HBAR/USDT
HEDERA
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
82,162.85
-0.68%
480.31M
ETH/USDT
1,792.28
-1.18%
150.24M
TRX/USDT
0.2319
+0.60%
993.25K
SOL/USDT
124.41
-0.41%
5.82M
XRP/USDT
2.1300
-0.35%
5.67M
TON/USDT
3.912
+3.24%
730.84K
USDC/USDT
1.0001
-0.01%
4.58M
PEPE/USDT
0.00000687
-2.13%
1.43M
BNB/USDT
597.51
-0.76%
1.52M
KEKIUS/USDT
0.02142
-0.69%
183.43K
PEPU/USDT
0.00287
-6.51%
267.25K
TRUMP/USDT
10.12
-0.39%
1.38M
ZOO/USDT
0.00000553
-2.29%
168.27K
GHIBLICZ/USDT
0.001220
-17.90%
211.11K
NOT/USDT
0.002274
+0.35%
304.37K
PIAI/USDT
0.0000000000076
+1.33%
158.31K
TST/USDT
0.06843
+4.25%
200.90K
VINE/USDT
0.03305
-2.10%
563.80K
CATE/USDT
0.000228
-0.86%
191.34K
DOGS/USDT
0.0001399
-0.14%
305.55K
SUNDOG/USDT
0.05392
-1.64%
568.60K
MELANIA/USDT
0.598
-1.15%
190.89K
MUPPETS/USDT
0.001456
-48.25%
312.08K
RARE/USDT
0.0604
-1.62%
213.50K
JAILSTOOL/USDT
0.006797
-1.06%
201.04K
OIK/USDT
0.0410
+0.98%
230.76K
SHRUBETH/USDT
0.003420
-8.70%
166.48K
GHIBLI/USDT
0.00716
+4.52%
309.49K
MEMHASH/USDT
0.001652
+0.24%
223.69K
XLM/USDT
0.2656
-0.74%
301.27K
DOGE/USDT
0.16588
-1.60%
2.44M
GRASS/USDT
1.6675
-3.55%
193.24K
BABYDOGE/USDT
0.000000001198
-0.99%
351.44K
BWT/USDT
0.000231
-2.53%
161.08K
HMSTR/USDT
0.002172
-0.77%
272.66K
LTC/USDT
85.59
-0.98%
634.76K
SAI/USDT
0.01185
-0.42%
199.45K
TRC/USDT
0.00273
+2.63%
161.77K
SOLA/USDT
0.000492
+3.14%
161.68K
SUI/USDT
2.3425
-1.12%
1.12M
TIM/USDT
0.000599
+58.88%
190.49K
TRUMP47/USDT
0.000087
-3.33%
160.49K
EVERYAI/USDT
0.0009
+12.50%
184.20K
LAZYCAT/USDT
0.00003180
+1.53%
161.56K
LEVER/USDT
0.000818
-1.44%
183.97K
POL/USDT
0.2026
+0.04%
306.50K
SUIAI/USDT
0.01561
-4.35%
163.12K
DEFAI/USDT
0.0003814
-1.14%
327.75K
FLOKI/USDT
0.00005734
-1.00%
457.52K
XYRO/USDT
0.0048864
-0.98%
192.01K
YE/USDT
0.000498
-1.19%
161.07K
ALGO/USDT
0.1803
-0.87%
281.92K
HOOD/USDT
0.0000451
-4.65%
161.78K
LLM/USDT
0.00227
+0.88%
161.80K
MAJOR/USDT
0.15083
-1.92%
172.65K
MUBARAK/USDT
0.062582
+7.10%
280.47K
NOTAI/USDT
0.00001288
+1.73%
179.12K
CHEYENNE/USDT
0.000197
+0.51%
161.47K
KITEAI/USDT
0.0000002176
-0.36%
161.96K
TALENT/USDT
0.00907
-1.94%
141.49K
YZY1/USDT
0.006105
-10.97%
160.78K
NEIRO/USDT
0.000858
-5.40%
165.60K
PELL/USDT
0.0070
-2.77%
196.02K
FAFO/USDT
0.00085
-5.55%
160.71K
GEMS/USDT
0.0234
-1.26%
171.45K
LUCE/USDT
0.00843
-0.58%
215.78K
POCHITA/USDT
0.000274
-0.36%
161.05K
ELONSOL/USDT
0.000844
-0.11%
198.42K
INJ/USDT
8.62
-1.59%
289.72K
TRIT/USDT
0.0005489
+3.50%
162.15K
B3/USDT
0.005969
+0.77%
169.34K
DOWNALD/USDT
0.000102
+9.67%
198.75K
SOLVEX/USDT
0.0708
+4.27%
169.87K
HOOTERS/USDT
0.000100
+4.16%
161.15K
BCCOIN/USDT
0.05006
+9.87%
163.27K
CAR/USDT
0.0116
-1.69%
160.77K
CRTAI/USDT
0.001606
-0.37%
21.02K
DNA/USDT
0.000000000041165
+44.90%
166.46K
BRETT/USDT
0.03008
-0.46%
191.71K
MNSRY/USDT
0.01818
-3.75%
160.64K
AVAX/USDT
18.84
-2.38%
653.42K
AVERY/USDT
0.00023
+4.54%
247.96K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.72K
DRB/USDT
0.00012400
-2.03%
261.47K
NEAR/USDT
2.577
-2.31%
558.71K
SCOUT/USDT
0.000132
-0.75%
161.43K
ALPHASOL/USDT
0.00046
-6.12%
161.17K
FORM/USDT
2.3197
+0.30%
557.84K
SHIB/USDT
0.00001237
-1.27%
522.89K
JHH/USDT
0.0000002726
+1.03%
161.32K
MUBARAKAH/USDT
0.00226
+6.10%
308.94K
SONIC/USDT
0.24220
-0.39%
411.41K
SSE/USDT
0.01033
-2.63%
160.77K
WIF/USDT
0.433
0.00%
351.79K
AIFUN/USDT
0.004106
+2.06%
165.03K
BABYBNB/USDT
0.0010517
-2.72%
161.31K
ELON/USDT
0.00000013010
-6.36%
207.97K
MOCA/USDT
0.09091
+0.45%
203.05K
MEW/USDT
0.002636
-1.75%
389.00K
PEP/USDT
0.000615
-1.75%
160.87K
TROG/USDT
0.00000332
-0.89%
160.92K
BUILD/USDT
0.000149
-1.32%
160.37K
PENG/USDT
0.01624
+1.43%
164.13K
ARB/USDT
0.3298
-0.84%
379.79K
FORM1/USDT
0.0004419
+9.76%
174.79K
BONK/USDT
0.00001116
-0.97%
351.72K
DUO/USDT
0.000170
+3.65%
160.25K
FLOWSOL/USDT
0.000123
+0.81%
160.88K
MONKY/USDT
0.000001500
+0.60%
163.71K
VVV/USDT
2.628
-2.59%
175.98K
X/USDT
0.00007999
+8.81%
360.64K
CATALORIAN/USDT
0.000442
-2.42%
161.24K
DYDX/USDT
0.6364
-1.07%
238.34K
SEEK/USDT
0.000164
-4.65%
158.97K
COLLAT/USDT
0.01427
+0.84%
160.65K
RFC/USDT
0.002532
-9.40%
199.43K
S/USDT
0.4915
+0.90%
1.08M
WLD/USDT
0.776
-0.76%
423.10K
CATDOG/USDT
0.000003680
-0.83%
162.30K
GROK3/USDT
0.000189
-1.56%
160.68K
TLM/USDT
0.00528
-0.37%
174.76K
ACT/USDT
0.1896
+0.31%
231.46K
MOVE/USDT
0.4212
-3.08%
418.99K
NEIROETH/USDT
0.02647
-1.19%
193.31K
STAR10/USDT
0.00610
+1.16%
230.12K
BUCKAZOIDS/USDT
0.001789
+55.56%
233.05K
MARS/USDT
0.00000331
-0.89%
161.08K
PIXFI/USDT
0.000554
-0.71%
163.02K
BILLY/USDT
0.002205
-1.12%
165.05K
COCOROETH/USDT
0.00003143
+5.96%
241.39K
MOODENG/USDT
0.03332
-1.30%
303.03K
CHILLGUY/USDT
0.02592
-0.11%
177.85K
EPAY/USDT
0.000341
-59.64%
1.03M
HIBER/USDT
0.000530
-5.01%
161.01K
JELLYJELLY/USDT
0.014404
+1.83%
251.24K
PEIPEI/USDT
0.00000003926
-3.93%
190.88K
PUSS/USDT
0.013531
+0.01%
188.79K
OMNI/USDT
2.69
-1.82%
165.97K
PENGU/USDT
0.005912
+0.05%
444.50K
SWCH/USDT
0.1706
-0.11%
224.53K
TNSR/USDT
0.1676
+0.53%
176.18K
HBAR/USDT
0.16809
-1.04%
675.23K
MYRO/USDT
0.01584
+1.53%
165.44K
ADA/USDT
0.6583
-1.70%
919.22K
CHIP/USDT
0.000000242
-5.09%
171.04K
GX/USDT
0.00525
-0.75%
161.24K
BMT/USDT
0.12191
-1.61%
952.23K
BUBB/USDT
0.003030
-10.19%
219.18K
DOT/USDT
4.019
-1.08%
426.37K
EXPERT/USDT
0.001113
0.00%
111.92K
MOBY/USDT
0.01077
+7.27%
161.43K
EYE/USDT
0.000071
-1.38%
161.99K
FIL/USDT
2.737
-0.54%
302.23K
CHEEMS/USDT
0.0000016178
+0.70%
170.22K
CTD/USDT
0.003163
-7.89%
203.18K
HANA/USDT
0.0000134
-0.74%
160.82K
LINK/USDT
13.36
-1.83%
549.82K
AIL/USDT
0.0051
+8.51%
174.16K
PESTO/USDT
0.000474
-3.85%
161.21K
PIXEL/USDT
0.03199
+0.69%
275.84K
FLOYDAI/USDT
0.00496
-9.48%
161.41K
ORDI/USDT
8.30
0.00%
241.62K
PWEASE/USDT
0.005713
+10.95%
161.21K
DOPE/USDT
0.000003491
-6.88%
184.45K
PIPPIN/USDT
0.014717
-0.03%
201.28K
RED/USDT
0.5268
-2.94%
483.80K
COAI/USDT
0.000004137
+2.12%
161.18K
GRIFFAIN/USDT
0.03777
-0.60%
189.37K
DOGEAI/USDT
0.02240
-1.84%
161.22K
PARTI/USDT
0.2554
+0.74%
981.64K
PKIN/USDT
0.00280
+1.44%
310.29K
MAIAR/USDT
0.001605
+1.00%
160.67K
MIDLE/USDT
0.00088
+4.76%
171.43K
REEF/USDT
0.0003455
-3.86%
163.89K
TIA/USDT
3.229
-2.44%
367.17K
GOAT/USDT
0.0519
-0.95%
192.03K
ME/USDT
1.030
-1.34%
183.44K
BAKE/USDT
0.1313
0.00%
183.44K
TREAT/USDT
0.005264
-2.15%
170.73K
TRUST/USDT
0.000898
-2.07%
159.95K
USUAL/USDT
0.1227
-1.52%
306.58K
AIOS/USDT
0.00159
+0.63%
160.77K
BUTTHOLE/USDT
0.00780
-1.88%
162.32K
PINEYE/USDT
0.0002337
+9.41%
178.38K
SBR1/USDT
0.0776
-6.73%
161.86K
VET/USDT
0.02264
-0.70%
305.49K
BCH/USDT
296.4
-2.37%
232.88K
NVG8/USDT
0.00721
-6.72%
162.75K
PYTHON/USDT
0.000055
+7.84%
188.18K
BARRON/USDT
0.000090
0.00%
161.92K
CHATTY/USDT
0.000410
-15.81%
161.74K
COCORO/USDT
0.00775
-5.48%
242.33K
AAVE/USDT
163.34
-0.36%
513.57K
FROGE/USDT
0.00000000162
-1.21%
160.75K
STARS/USDT
0.000051
+4.08%
160.97K
ARKM/USDT
0.532
-1.48%
276.09K
TTG/USDT
0.004888
-0.97%
161.74K
USA/USDT
0.000000971
-7.43%
161.51K
WOJAK/USDT
0.0002396
-1.39%
167.01K
BEER/USDT
0.000003482
-0.59%
163.66K
EPIC/USDT
1.283
-0.38%
285.34K
GOATS/USDT
0.0001975
-41.80%
186.67K
NEZHA/USDT
0.000143
-3.37%
159.78K
PVS/USDT
0.002950
-2.76%
161.69K
CAW/USDT
0.000000046671
+0.39%
200.91K
FIGHT/USDT
0.00069
0.00%
173.94K
FROC/USDT
0.0000150
-6.83%
199.79K
ETF/USDT
0.000084
+1.20%
161.76K
POPCAT/USDT
0.1891
-0.21%
191.19K
SWELL/USDT
0.01195
-0.99%
164.64K
PONKE/USDT
0.0906
-0.33%
155.15K
BUZZ/USDT
0.00885
-2.42%
178.75K
BNBAI/USDT
0.000448
+0.90%
164.16K
CLOUDY/USDT
0.00114
+1.78%
161.22K
APT/USDT
5.269
-0.47%
371.61K
RIZZMAS/USDT
0.0000020154
+2.57%
161.14K
BIGBALLS/USDT
0.00028
-6.66%
198.84K
FET/USDT
0.466
-1.06%
301.67K
EIGEN/USDT
0.931
-1.27%
258.50K
PGC/USDT
0.000200
-6.97%
191.56K
PYTH/USDT
0.1442
-2.30%
227.20K
TAPS/USDT
0.0042
+5.00%
155.28K
WEPE/USDT
0.0000283
-6.60%
198.41K
ZAILGO/USDT
0.00060
+1.69%
161.12K
CITADAIL/USDT
0.00101
-2.88%
160.99K
EPX/USDT
0.00001607
-0.80%
164.00K
GIGA/USDT
0.01729
+9.91%
184.95K
GINNAN/USDT
0.00000007602
-1.23%
199.22K
LUXUN/USDT
0.000162
-4.70%
197.74K
PERCY/USDT
0.001151
+1.23%
198.50K
BABYDEER/USDT
0.000635
+1.43%
161.42K
BUTTCOIN/USDT
0.00144
-6.49%
160.77K
CROS/USDT
0.00147
-0.67%
164.38K
ILV/USDT
13.19
-1.05%
180.64K
PVP/USDT
0.000226
+0.44%
161.25K
STARGATE/USDT
0.000094
-7.84%
161.62K
FAT/USDT
0.013211
-1.55%
161.08K
KEY/USDT
0.0005704
+2.16%
165.00K
PEOPLE/USDT
0.01501
-0.06%
234.85K
HARD/USDT
0.1580
-0.94%
206.76K
LUIGI/USDT
0.00163
+0.61%
160.48K
ANDYBSC/USDT
0.0000000145
+2.11%
188.19K
MOODENGETH/USDT
0.00003379
-3.62%
185.86K
RENDER/USDT
3.428
-2.86%
400.89K
CATTON/USDT
0.0000001817
-3.86%
161.16K
TRUMPCOIN/USDT
0.001222
+1.41%
162.28K
BIO/USDT
0.0782
-0.76%
239.62K
HAPPY/USDT
0.000527
+4.15%
193.97K
ZACHXBT/USDT
0.000103
-1.90%
160.69K
BARRONMEME/USDT
0.00061
+1.66%
153.67K
BEANS/USDT
0.000000242
-8.67%
166.69K
ICE/USDT
0.003499
-1.60%
214.04K
JOE/USDT
0.1700
-2.52%
177.46K
SOON/USDT
0.00004553
+1.22%
162.34K
VATAN/USDT
0.06472
-3.38%
178.54K
ANTY/USDT
0.002806
+0.75%
160.57K
GREED3/USDT
0.000836
+4.36%
160.51K
ACH/USDT
0.02189
-0.31%
239.57K
PIN/USDT
0.8007
-0.23%
179.46K
SHIRO/USDT
0.000000012
-14.28%
149.16K
TAI/USDT
0.05191
-2.33%
204.27K
TUT/USDT
0.039372
+4.34%
257.93K
BDG/USDT
0.0021507
+0.58%
292.75K
DOP/USDT
0.0003834
-3.10%
232.59K
AUCTION/USDT
16.70
-0.94%
420.56K
CRV/USDT
0.4685
-3.46%
467.97K
APPLE/USDT
0.00036
+2.85%
161.30K
KOKO/USDT
0.000000477
-2.45%
161.13K
BTT/USDT
0.0000006739
-0.20%
161.69K
GREED/USDT
0.000067
-2.89%
161.06K
LESTER/USDT
0.00087
-2.24%
160.87K
MLC/USDT
0.2457
+0.94%
161.92K
MXYZ/USDT
0.000389
-4.18%
161.39K
APU/USDT
0.0001792
+2.40%
189.64K
GROKCOIN/USDT
0.00038
-2.56%
161.48K
KNIGHT/USDT
0.000789
-8.04%
167.02K
LINGO/USDT
0.0679
-1.02%
165.64K
PUBLIC/USDT
0.000001949
+26.97%
199.46K
STUPID/USDT
0.000599
-1.48%
161.07K
WOLF/USDT
0.00002446
-3.62%
215.88K
CFX/USDT
0.0788
-1.86%
208.74K
KAITO/USDT
1.0623
-0.57%
358.34K
ROSSFUND/USDT
0.000200
-0.99%
161.07K
CHZ/USDT
0.04164
-1.30%
200.05K
LUX/USDT
0.00196
-6.66%
161.31K
NC/USDT
0.04310
-3.18%
398.28K
MUSKIT/USDT
0.00148
+5.71%
160.91K
PUFFER/USDT
0.2144
+1.32%
172.58K
TOMI/USDT
0.002416
+0.54%
204.25K
HIGH/USDT
0.550
-2.48%
209.55K
MAGA/USDT
0.00001072
-3.42%
167.46K
AIAGENT/USDT
0.001574
-9.06%
162.78K
WOLFSOL/USDT
0.000435738
-0.43%
160.61K
DIN/USDT
0.1050
-0.28%
283.71K
TURBO/USDT
0.001981
-0.40%
223.10K
BERA/USDT
7.315
-0.21%
888.40K
KM/USDT
0.000824
-3.62%
161.33K
REZ/USDT
0.01944
+15.85%
572.08K
BOTIFY/USDT
0.008750
-18.91%
320.57K
BROCCOLI/USDT
0.05472
+9.24%
225.39K
DUKO/USDT
0.0002705
+1.04%
168.39K
TRUMP1/USDT
0.000110
-2.65%
159.91K
CAPTAINBNB/USDT
0.00409
-1.20%
263.28K
KAWZ/USDT
2.2900
+0.26%
162.02K
VANKEDISI/USDT
0.02153
+2.62%
160.68K
W/USDT
0.0843
+0.71%
273.49K
BNBCARD/USDT
0.003753
-3.19%
207.60K
OCB/USDT
0.000016
-5.88%
167.56K
ONDO/USDT
0.7874
-1.08%
416.83K
ROUTINE/USDT
0.00111
-22.91%
205.58K
GROK/USDT
0.002286
-0.86%
172.31K
JUSTCUZ/USDT
0.000986
+6.70%
198.48K
CAKE/USDT
1.965
-1.45%
464.09K
TAT/USDT
0.002195
-11.24%
208.14K
WILDNOUT/USDT
0.000121
0.00%
199.54K
EZ/USDT
0.000472
-1.66%
160.67K
ICP/USDT
5.254
-1.70%
273.15K
SHRUB/USDT
0.000147
-1.34%
160.76K
JASMY/USDT
0.01095
-0.81%
266.68K
KILO/USDT
0.1044
+1.95%
883.42K
SCC/USDT
0.00000141
-5.36%
173.48K
WHITE/USDT
0.0006841
+0.17%
289.64K
BANANA/USDT
18.77
-0.94%
244.70K
ELON4AFD/USDT
0.0183
+0.54%
160.69K
GFM/USDT
0.01754
-0.45%
161.02K
OP/USDT
0.744
-1.06%
292.71K
XAI/USDT
0.0599
-0.16%
189.29K
BERT/USDT
0.00889
-1.76%
167.96K
FIDA/USDT
0.0957
-0.41%
222.83K
PEPECOIN/USDT
0.5407
+3.28%
168.28K
CENTS/USDT
0.000258
0.00%
161.03K
MEMESAI/USDT
0.00195
+0.51%
161.24K
MYSTERY/USDT
0.00000000563
-0.53%
166.08K
NEIROCTO/USDT
0.00019973
+1.21%
529.28K
WORM/USDT
0.000121
0.00%
160.95K
FARTCOIN/USDT
0.45470
+4.78%
353.39K
KIP/USDT
0.001491
-8.86%
235.23K
SWARMS/USDT
0.03451
-0.34%
203.13K
VOXEL/USDT
0.0694
0.00%
181.02K
GAMESTOP/USDT
0.0000648
+3.68%
164.20K
SLOP/USDT
0.000132
0.00%
160.69K
ROSS/USDT
0.000070
+4.47%
161.40K
SIGMA/USDT
0.01151
+2.03%
160.80K
VGX/USDT
0.005817
+0.34%
296.71K
EOS/USDT
0.5881
-1.32%
649.68K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.14K
SZN/USDT
0.001585
-21.57%
182.60K
ALICE/USDT
0.445
-0.22%
176.87K
MURAD/USDT
0.0002505
+0.15%
160.79K
BNBXBT/USDT
0.00187
-10.95%
198.27K
DIGI/USDT
0.0000000986
+1.64%
161.71K
SATO/USDT
0.000133
-1.48%
160.97K
SOSO/USDT
0.5267
-1.62%
569.83K
AINTI/USDT
0.02824
-3.22%
197.85K
BNKR/USDT
0.0001946
+1.14%
210.43K
BROCCOLI1/USDT
0.00016
-11.11%
160.42K
J/USDT
0.2017
+6.60%
166.52K
SLP/USDT
0.001606
-1.77%
217.19K
UUU/USDT
0.005761
+0.17%
199.05K
BAOBAO/USDT
0.0000003506
-1.65%
160.48K
DOGEGOVSOL/USDT
0.1272
-6.33%
161.91K
DUSK/USDT
0.0776
-0.76%
180.92K
ISLAND/USDT
0.02225
-0.62%
163.63K
LIBRA/USDT
0.05903
-0.93%
204.48K
NEI/USDT
0.005209
-0.21%
160.94K
BROWNIE/USDT
0.0002545
-2.26%
199.12K
STONKS/USDT
0.02978
-5.40%
161.18K
WIN/USDT
0.00005433
+0.07%
206.94K
FULLSEND/USDT
0.00249
-4.23%
161.49K
XOXO/USDT
0.00869
+0.46%
218.03K
FLUID/USDT
4.3041
-2.92%
200.51K
SPORE/USDT
0.00184
-0.54%
161.79K
HOT/USDT
0.001022
-0.87%
171.75K
OMG/USDT
0.2100
-0.19%
164.84K
MORPHO/USDT
1.2323
-0.50%
166.67K
MINI/USDT
0.00383
+0.52%
160.90K
TOLY/USDT
15.91
-12.82%
162.45K
TRUMPIUS/USDT
0.0086
-1.14%
161.17K
AICMP/USDT
0.000172
-0.57%
160.78K
SAN/USDT
0.00229
-3.37%
161.67K
SORA/USDT
0.000110
-0.90%
161.25K
AVAXAI/USDT
0.001202
-0.49%
161.15K
HENAI/USDT
0.00452
-1.52%
163.33K
NEUR/USDT
0.00340
-0.29%
160.56K
REALIS/USDT
0.00211
-11.71%
160.97K
SKL/USDT
0.02293
-1.03%
225.94K
SWASTICOIN/USDT
0.002603
-6.50%
161.72K
THE/USDT
0.2925
-1.21%
268.52K
PRAWN/USDT
0.000133
+1.52%
161.22K
REACT/USDT
0.07574
-1.66%
281.13K
BIGPUMP/USDT
0.0000003996
+2.61%
161.61K
SLING/USDT
0.01429
+9.66%
203.22K
SYRUP/USDT
0.11493
-0.36%
176.18K
DEEPSEEK/USDT
0.002067
+2.98%
163.39K
VINU/USDT
0.000000012010
-5.19%
359.76K
FOUR1/USDT
0.001303
+116.44%
229.91K
AGENT/USDT
0.006851
+3.74%
270.11K
AIS/USDT
0.000024
0.00%
160.86K
BAND/USDT
0.721
-0.82%
181.22K
BONE/USDT
0.3071
-1.22%
324.44K
BURGER/USDT
0.0147
+13.95%
209.95K
CAT/USDT
0.00000636
-0.62%
400.59K
CATS/USDT
0.000007271
-3.15%
165.08K
CELO/USDT
0.3400
-3.27%
265.33K
CTSI/USDT
0.0659
-0.90%
172.77K
DEAI/USDT
0.05015
-1.99%
172.62K
DODO/USDT
0.0641
-0.46%
178.88K
DOGEGOV/USDT
0.013747
-1.32%
183.49K
FWOG/USDT
0.04092
-0.21%
234.47K
MBOX/USDT
0.0724
-2.81%
188.15K
PIKA/USDT
0.000763
-4.98%
160.90K
PNUT/USDT
0.1778
-1.87%
477.03K
SPX/USDT
0.4374
-1.88%
169.24K
SUN/USDT
0.01619
+0.18%
169.47K
SUNCAT/USDT
0.001810
+0.83%
161.25K
TOSHI/USDT
0.00029249
-0.50%
187.48K
USBT/USDT
0.0001975
-1.54%
161.49K
VIRTUAL/USDT
0.6027
-1.77%
201.51K
IOTX/USDT
0.01748
-1.18%
212.19K
CORN/USDT
0.0548
-1.61%
202.86K
HOOK/USDT
0.1292
-1.14%
150.85K
SHITCOIN/USDT
0.000154
-0.64%
161.74K
BROCCOLI3/USDT
0.01042
+1.65%
274.60K
FAI/USDT
0.02080
+2.56%
163.29K
RIZO/USDT
0.00000855
+2.51%
161.09K
TTC/USDT
0.0000000763
0.00%
161.28K
VELODROME/USDT
0.0532
-1.66%
189.18K
MACK/USDT
0.000052
0.00%
160.36K
PAXG/USDT
3,110.5
-0.67%
416.18K
ZEREBRO/USDT
0.02982
+0.06%
186.80K
AIPUMP/USDT
0.001724
+0.46%
161.24K
PERRY/USDT
0.001366
+0.66%
198.50K
RSR/USDT
0.006363
-1.48%
267.76K
SHY/USDT
0.00369
+3.65%
160.96K
SYNTH/USDT
0.004870
+0.86%
185.92K
COTI/USDT
0.07076
-2.40%
260.93K
HEI/USDT
0.4020
+0.39%
233.79K
PEANUT/USDT
0.000235
0.00%
160.81K
AUDIO/USDT
0.0783
+0.90%
252.87K
COW/USDT
0.2742
-0.32%
187.22K
FLORK/USDT
0.000717
-0.13%
161.77K
AXL/USDT
0.3662
-1.63%
210.41K
BEENZ/USDT
0.000250
-0.39%
160.82K
MANA/USDT
0.2444
-0.20%
192.39K
1DOLLAR/USDT
0.0077794
-1.30%
169.67K
DF/USDT
0.07863
-0.99%
245.95K
PRIME/USDT
3.327
-1.24%
184.22K
DOODI/USDT
0.002499
+1.25%
198.90K
PUMPIT/USDT
0.00326
+2.19%
160.69K
TIBBIR/USDT
0.01858
-10.97%
236.60K
OIIAOIIA/USDT
0.00919
+0.21%
165.88K
ORCA/USDT
2.284
-0.65%
284.55K
TRB/USDT
26.37
-1.30%
196.57K
SATS/USDT
0.00000008357
-1.17%
413.20K
LEXICON/USDT
0.000118
-2.47%
160.89K
TRENCHAI/USDT
0.000410
-11.63%
160.71K
RECT/USDT
0.02026
-11.52%
232.67K
SUSHI/USDT
0.584
-1.01%
187.70K
TEVA/USDT
0.00862
-0.80%
201.93K
UBC/USDT
0.00110
+0.91%
160.65K
BABYBONK/USDT
0.00000000000378
+1.06%
161.96K
TTAI/USDT
0.000535
-7.11%
167.26K
ID/USDT
0.2072
-3.31%
180.79K
NUIT/USDT
0.00124
+14.81%
159.24K
PROS/USDT
0.3489
-6.20%
294.80K
BICITY/USDT
0.000962
-0.31%
225.53K
ELX/USDT
0.2026
-2.82%
879.12K
MAI/USDT
0.002833
-0.66%
159.96K
MEMDEX/USDT
0.00564
-2.59%
160.31K
A47/USDT
0.022821
+3.87%
161.58K
ALON/USDT
0.00562
-4.42%
160.50K
BIOS/USDT
0.00042
0.00%
161.93K
CALICOIN/USDT
0.000145
-0.68%
160.98K
PLUME/USDT
0.17144
-2.41%
215.10K
CATG/USDT
0.000112
-0.88%
161.38K
MLG/USDT
0.00527
+1.93%
161.34K
VERT/USDT
0.00066
-4.34%
187.46K
ZK/USDT
0.0662
-1.92%
213.26K
DUCK/USDT
0.00347
-2.80%
205.33K
SNAKEAI/USDT
0.0001282
+2.97%
248.02K
ATH/USDT
0.03035
-0.03%
267.15K
AVA/USDT
0.5411
-0.71%
216.47K
SHELL/USDT
0.21635
-0.60%
337.33K
ANDY/USDT
0.0003755
-1.90%
161.80K
DMCK/USDT
0.0000689
-0.86%
83.06K
BLUR/USDT
0.1027
-1.25%
185.94K
DOGEN/USDT
0.000738
-1.07%
161.88K
GYAT/USDT
0.00166
-0.59%
161.56K
MIAO/USDT
0.003786
-0.70%
185.71K
AXS/USDT
2.882
-2.00%
207.82K
MVRS/USDT
0.000139
0.00%
160.79K
CWH/USDT
0.000065
0.00%
160.97K
LDO/USDT
0.857
-0.92%
291.85K
UFD/USDT
0.02815
-4.57%
161.67K
UNI/USDT
5.857
-1.61%
308.64K
MOG/USDT
0.0000004072
-1.64%
182.70K
REKTCOIN/USDT
0.00000004723
+1.87%
166.52K
BOB/USDT
0.000004930
-0.96%
161.22K
IMT/USDT
0.01026
-10.78%
205.78K
FARTBOY/USDT
0.0359
-7.71%
160.70K
GME/USDT
0.001766
-0.67%
171.16K
AKUMA/USDT
0.000007443
-1.94%
162.31K
ARC/USDT
0.05148
-0.96%
161.58K
FLOCK/USDT
0.05887
-1.10%
170.49K
MATES/USDT
0.000253
-1.17%
189.36K
RIO/USDT
0.2069
-7.83%
189.29K
XSPA/USDT
0.00963
-9.15%
164.58K
BPT/USDT
0.00051
0.00%
162.01K
MICHI/USDT
0.02085
+1.31%
171.87K
ROOMCON/USDT
0.000431
-10.76%
199.88K
TMC/USDT
0.00030
-6.25%
162.18K
FRED/USDT
0.003404
-2.40%
163.80K
SENTAI/USDT
0.00105
-0.94%
161.41K
HINT/USDT
0.002903
+0.58%
206.34K
UBXS/USDT
0.0164
+1.23%
161.21K
VRA/USDT
0.001328
-1.26%
166.71K
LUNAI/USDT
0.00810
-2.52%
159.91K
TOKEN/USDT
0.01430
-0.83%
158.44K
ENA/USDT
0.3674
-0.46%
572.60K
BAKKT/USDT
0.0002198
-2.74%
199.40K
MOSS/USDT
0.00084
+1.20%
160.41K
ORDS/USDT
0.000615
-0.32%
160.84K
AITECH/USDT
0.02581
-0.69%
169.53K
CGPT/USDT
0.08594
-1.28%
166.38K
LAI/USDT
0.002579
+6.04%
199.27K
MUBI/USDT
0.004797
-0.94%
164.83K
WEN/USDT
0.00002282
0.00%
168.45K
DRIP/USDT
0.000816
-1.92%
161.23K
VANRY/USDT
0.0280
-0.35%
221.85K
AEVO/USDT
0.1089
+0.27%
210.51K
MAG/USDT
0.02170
-1.72%
162.01K
BOME/USDT
0.001318
+0.76%
260.62K
BR/USDT
0.10028
+2.32%
207.44K
APE/USDT
0.4718
-0.21%
253.36K
ATOM/USDT
4.281
-0.16%
307.56K
GALA/USDT
0.01529
-1.29%
287.39K
MSTR/USDT
0.1652
+3.05%
163.41K
SLAP/USDT
0.00050
-1.96%
172.57K
CLAY/USDT
0.000049
+2.08%
162.75K
HQ/USDT
0.00223
-3.87%
161.71K
JUP/USDT
0.4800
-1.03%
330.05K
ASSCOIN/USDT
0.000716
+0.84%
161.34K
DIAM/USDT
0.01145
-0.17%
161.65K
PORTAL/USDT
0.0853
-0.69%
177.21K
SNAI/USDT
0.01912
-2.89%
160.70K
WHISP/USDT
0.00108
+10.20%
161.41K
ANIME/USDT
0.01718
+0.52%
287.16K
RAI/USDT
0.8467
-2.73%
166.27K
STRK/USDT
0.1506
0.00%
277.26K
FLOWER/USDT
0.00034
-5.55%
162.08K
RETARDIO/USDT
0.0135
-3.57%
160.63K
BITBOARD/USDT
0.0001113
-0.08%
170.04K
REN/USDT
0.00992
+2.16%
167.48K
DESCI/USDT
0.001267
-12.50%
172.63K
GRPH/USDT
0.00257
+3.62%
160.66K
PERP/USDT
0.3317
-0.18%
175.60K
BOBBSC/USDT
0.00000000422
+0.71%
174.01K
FUEL/USDT
0.01196
+1.78%
417.57K
MONA/USDT
0.000147
-0.67%
161.53K
RDNT/USDT
0.02233
-1.80%
178.28K
BAN/USDT
0.05927
-1.24%
172.82K
OL/USDT
0.04438
-0.38%
164.16K
YFI/USDT
4,778.9
-0.15%
164.73K
BADAI/USDT
0.01049
-0.47%
195.64K
OGPU/USDT
0.443
-0.22%
152.13K
YNE/USDT
0.01276
-2.66%
160.56K
OBT/USDT
0.01303
-0.83%
401.31K
SCR/USDT
0.281
-2.09%
204.58K
WAXP/USDT
0.02269
+2.25%
240.79K
ANGLERFISH/USDT
0.000341
-4.48%
161.04K
BAL/USDT
1.320
-1.04%
171.73K
SEN/USDT
0.0302
-4.43%
162.75K
AUTOS/USDT
0.01616
-1.22%
163.25K
STARDOGE/USDT
0.000059331
-0.53%
186.41K
BEL/USDT
0.6351
+1.77%
227.90K
SMB/USDT
0.0467
+1.30%
212.88K
LVVA/USDT
0.003920
+3.40%
226.53K
QUANT/USDT
0.001592
-4.32%
160.92K
WOO/USDT
0.0769
-0.25%
177.70K
TWT/USDT
0.8651
+0.25%
180.51K
BROCCOLI2/USDT
0.0199
-0.99%
202.17K
HAT/USDT
0.00371
-3.63%
161.33K
HARRYBOLZ/USDT
0.0001376
+0.51%
160.85K
ONDOAI/USDT
0.002266
+20.08%
167.54K
SUPER/USDT
0.5075
-1.05%
265.10K
BID/USDT
0.04927
-0.76%
204.27K
METIS/USDT
15.26
-0.84%
169.18K
MANASOL/USDT
0.000423
+3.67%
161.30K
WHY/USDT
0.00000006388
-0.01%
296.24K
ANKR/USDT
0.01776
-1.11%
212.76K
PUMPAI/USDT
0.000365
-7.36%
180.50K
GMT/USDT
0.0476
-0.20%
835.46K
SWARM/USDT
0.000271
-0.36%
161.70K
TRISIG/USDT
0.00330
-0.90%
160.93K
TAOCAT/USDT
0.003061
-2.36%
395.92K
DSYNC/USDT
0.1158
-6.38%
182.30K
NFT/USDT
0.0000004322
+0.83%
178.78K
DOGINME/USDT
0.0008270
-5.83%
180.64K
MUSTARD/USDT
0.000092
+1.09%
160.96K
AIOZ/USDT
0.2459
-1.44%
167.17K
AGON/USDT
0.007739
-5.55%
198.08K
FTT/USDT
1.1503
-0.60%
216.39K
QUQ/USDT
0.000894
-12.09%
198.43K
ANON/USDT
5.08
-0.19%
160.94K
BARSIK/USDT
0.002449
-0.68%
163.91K
SPICE/USDT
0.000199
0.00%
162.20K
XAUT/USDT
3,122.8
+0.20%
163.14K
BANANAS31/USDT
0.005434
+0.62%
470.63K
HNT/USDT
3.157
-1.31%
208.36K
MA/USDT
0.001979
-8.25%
179.51K
PAIN/USDT
1.710
+2.33%
235.55K
IOTA/USDT
0.1688
-2.08%
199.71K
TALK/USDT
0.83849
+0.47%
181.77K
API3/USDT
1.090
+0.46%
407.99K
MAVIA/USDT
0.4445
+3.90%
242.32K
VIB/USDT
0.03800
-2.43%
508.32K
GMX/USDT
12.01
-0.24%
185.17K
SBR/USDT
0.000423
+0.95%
161.51K
SKY/USDT
0.0532
+0.37%
357.54K
ZRX/USDT
0.2423
-0.49%
175.20K
HOLO/USDT
0.00026
+4.00%
160.28K
AIXBT/USDT
0.10717
+2.63%
427.49K
DHN/USDT
32.680
-0.18%
273.43K
SPELL/USDT
0.0005967
-0.92%
204.11K
CRO/USDT
0.10201
-1.43%
427.61K
PATRIOT/USDT
0.000450
-0.66%
162.75K
FROKAI/USDT
0.0057
+18.75%
162.18K
UXLINK/USDT
0.4295
-1.05%
162.09K
C98/USDT
0.0646
-0.61%
196.62K
FXS/USDT
1.989
-1.53%
183.34K
XTER/USDT
0.30380
-1.40%
640.92K
RWA/USDT
0.01209
-3.12%
163.07K
AKITA/USDT
0.00037
+5.71%
162.14K
ALCH/USDT
0.07130
-2.91%
269.28K
AIMONICA/USDT
0.00328
+1.23%
160.92K
AIX9/USDT
0.001984
+0.15%
208.74K
MICRO/USDT
0.005727
-3.32%
354.49K
UMA/USDT
1.187
-1.00%
179.58K
AVL/USDT
0.3799
-2.81%
180.86K
CHR/USDT
0.0946
-2.07%
178.05K
PYTHIA/USDT
0.012655
-0.26%
161.20K
ETF500/USDT
0.00330
-3.22%
161.15K
GMRT/USDT
0.02967
-2.72%
188.46K
T3AI/USDT
0.001409
+1.58%
162.05K
CHEX/USDT
0.1818
-4.96%
320.76K
DOGECAST/USDT
0.00042
-10.63%
161.56K
G7/USDT
0.00250
-2.34%
162.97K
QBX/USDT
0.00242
+2.97%
161.80K
DOGSHIT2/USDT
0.000305
+0.66%
160.95K
BIAO/USDT
0.000403
+2.80%
162.55K
BIRDDOG/USDT
0.000286
-0.34%
162.23K
AMP/USDT
0.003927
-0.17%
246.61K
M3M3/USDT
0.003809
-3.20%
161.61K
KEYCAT/USDT
0.004839
-10.45%
231.22K
SKI/USDT
0.03800
-8.89%
162.73K
LINA/USDT
0.000284
-7.18%
196.52K
MAXSOL/USDT
0.00444
-2.63%
160.88K
BIGTIME/USDT
0.04920
+0.42%
381.58K
MEMETOON/USDT
0.000001739
+3.51%
161.87K
AERO/USDT
0.4615
-1.72%
218.49K
INSN/USDT
0.00005601
+1.52%
166.69K
AVAAI/USDT
0.03264
-2.88%
169.26K
EGLD/USDT
16.31
-1.09%
203.19K
LOU/USDT
0.00135
-5.59%
161.11K
MAGIC/USDT
0.1161
+0.78%
192.47K
VR/USDT
0.004052
-2.22%
355.53K
LRC/USDT
0.0973
-1.11%
166.29K
PALU/USDT
0.000166
-13.54%
200.29K
ADX/USDT
0.0986
-2.95%
284.24K
SPEC/USDT
1.803
+0.44%
184.82K
ACE/USDT
0.615
-0.80%
187.14K
PHB/USDT
0.494
0.00%
190.34K
MASK/USDT
2.182
+0.13%
184.86K
STG/USDT
0.1994
-0.39%
167.96K
ROAM/USDT
0.181644
+1.24%
312.01K
AWS/USDT
0.00399
+1.01%
176.85K
RAY/USDT
1.715
-0.86%
247.43K
AIC/USDT
0.20400
+3.04%
273.23K
BEAMX/USDT
0.00729
-2.01%
278.86K
CYBER/USDT
1.251
-0.39%
186.41K
ALT/USDT
0.03347
-0.05%
210.47K
BAT/USDT
0.1343
-1.03%
159.24K
BLZ/USDT
0.03169
+0.73%
168.86K
CEL/USDT
0.09191
+2.60%
166.56K
BULLY/USDT
0.00152
-1.29%
162.58K
URO/USDT
0.0039
-4.87%
404.64K
XTTA/USDT
0.28670
+0.83%
349.35K
BOND/USDT
0.2696
+5.51%
163.96K
CVX/USDT
2.032
-1.26%
191.64K
LAVA/USDT
0.05801
+0.48%
160.80K
UNFI/USDT
0.2301
-2.95%
163.77K
CATF/USDT
0.000159
-18.04%
160.90K
FLOW/USDT
0.377
-1.56%
178.07K
ZND/USDT
0.1648
-1.72%
180.57K
MEOWCAT/USDT
0.016688
+7.07%
560.89K
PHA/USDT
0.1044
-1.69%
183.06K
LUM/USDT
0.889
-5.82%
199.32K
RATS/USDT
0.00002993
+6.81%
174.22K
ESIM/USDT
0.001348
+15.50%
163.48K
AFT/USDT
0.03657
-1.93%
232.26K
RAD/USDT
0.772
-1.02%
211.62K
1INCH/USDT
0.1884
-0.89%
177.60K
PIX/USDT
0.02312
-21.62%
268.78K
MNT/USDT
0.7911
-1.19%
162.84K
VOID/USDT
0.000158
0.00%
160.94K
AGI/USDT
0.06402
-0.37%
214.99K
GLS/USDT
0.00145
-5.22%
161.08K
ENS/USDT
15.70
-1.25%
223.84K
SIREN/USDT
0.03814
-0.33%
204.40K
TMAI/USDT
0.001002
0.00%
162.93K
KIT/USDT
0.001437
-11.51%
161.19K
SNX/USDT
0.772
-0.77%
189.45K
VIVI/USDT
0.01222
+1.91%
162.07K
YGG/USDT
0.1852
-1.38%
194.09K
SOLV/USDT
0.02837
-0.94%
241.33K
MKR/USDT
1,276.4
+0.23%
210.08K
MXNA/USDT
0.00396
+0.50%
182.98K
LIY/USDT
0.001081
0.00%
161.45K
HAWKTUAH/USDT
0.000094
-3.09%
161.61K
FOUR/USDT
0.0003665
-0.78%
159.86K
WMTX/USDT
0.1804
-1.20%
351.68K
DRV/USDT
0.02261
-3.70%
167.56K
TROY/USDT
0.0010406
-0.31%
164.79K
ZIG/USDT
0.07746
-2.44%
164.79K
AVB/USDT
0.00298
-0.99%
160.61K
PROPC/USDT
0.5996
0.00%
162.93K
XCN/USDT
0.01010
-3.53%
339.91K
BABYSHARK/USDT
0.00315
-0.63%
386.07K
RIZ/USDT
0.0018553
-1.05%
233.44K
GAME/USDT
0.01738
-2.68%
201.48K
TAG/USDT
0.00003416
0.00%
198.13K
TRU/USDT
0.0343
-2.00%
187.66K
VON/USDT
0.000064714
-4.66%
205.26K
ZRO/USDT
2.848
+2.37%
348.04K
IMX/USDT
0.533
-2.55%
205.17K
DNOW/USDT
0.00955
-1.54%
161.29K
LPT/USDT
4.803
-0.66%
192.28K
FRIC/USDT
0.00239
-0.82%
161.20K
HOPPY/USDT
0.000021857
-2.08%
162.05K
ELIZA/USDT
0.00047
0.00%
176.48K
NPC/USDT
0.010876
-0.76%
176.90K
VVAIFU/USDT
0.004040
-1.60%
169.28K
LYP/USDT
0.07374
0.00%
160.35K
BOBO/USDT
0.0000002488
-0.79%
162.32K
FARTGIRL/USDT
0.00492
-8.55%
161.34K
FAIR3/USDT
0.00155
0.00%
160.63K
RPL/USDT
4.54
-1.30%
154.51K
COOKIE/USDT
0.10634
-0.90%
272.30K
LAYER/USDT
1.4726
-1.63%
1.12M
DADDY/USDT
0.03771
-1.20%
173.02K
IQ6900/USDT
0.00253
+3.26%
160.60K
OM/USDT
6.2347
-0.01%
475.78K
MUMU/USDT
0.00000287
+2.86%
164.15K
IO/USDT
0.744
-1.58%
249.40K
DEGEN/USDT
0.002912
-1.28%
364.17K
ETC/USDT
16.38
-1.44%
237.18K
SAND/USDT
0.2689
-0.48%
235.09K
ANDYETH/USDT
0.00003196
-4.08%
171.27K
BENDOG/USDT
0.002116
-1.39%
163.49K
SHOGGOTH/USDT
0.00234
+2.18%
160.71K
AICELL/USDT
0.00242
+3.41%
162.47K
PENDLE/USDT
2.516
+0.51%
312.75K
JTO/USDT
2.211
+0.91%
223.13K
AGIXT/USDT
0.00854
+26.33%
160.97K
DRIFT/USDT
0.5837
-0.51%
180.47K
GPS/USDT
0.0268
-1.47%
301.90K
LEGEND/USDT
0.001837
-3.11%
163.94K
PSPS/USDT
0.00509
-1.16%
161.01K
CATCOIN/USDT
0.0000000000736
-1.20%
162.60K
NAKA/USDT
0.3583
+0.75%
207.13K
PONZI/USDT
0.000415
+2.46%
160.51K
MANEKI/USDT
0.001116
0.00%
166.70K
CEEK/USDT
0.01629
-1.92%
162.26K
RSC/USDT
0.2799
+1.19%
155.27K
LADYS/USDT
0.00000003494
-2.37%
166.35K
RACA/USDT
0.00009065
-0.12%
186.25K
AIDOGE/USDT
0.0000000000806
-0.37%
166.24K
PAI/USDT
0.0859
-0.57%
195.96K
PRCL/USDT
0.0974
+2.41%
165.03K
OPUL/USDT
0.03143
+1.06%
171.18K
FITFI/USDT
0.001564
-0.63%
162.88K
BAD/USDT
0.000000010400
-5.43%
182.25K
ZEUS/USDT
0.3102
+1.47%
402.94K
SLERF/USDT
0.05854
-0.47%
176.40K
MANTA/USDT
0.230
-0.86%
200.64K
ETHFI/USDT
0.586
-0.67%
232.85K
LUNA/USDT
0.1854
-0.48%
208.71K
ZIL/USDT
0.01111
-0.89%
164.65K
GRT/USDT
0.0886
-0.89%
202.51K
AI/USDT
0.1582
-0.75%
180.79K
MEME/USDT
0.002078
-0.28%
221.92K
EARNM/USDT
0.00190
-0.52%
207.43K
BLADE/USDT
0.026367
-3.20%
285.28K
DEGENAI/USDT
0.00300
+1.35%
162.08K
0.16809-1.04%
$0.16
24 ώρες Υψηλό
0.17541
24 ώρες Χαμηλό
0.16674
Τόμος 24 ωρών (HBAR)
3.94M
Ποσό 24 ωρών (USDT)
675.23K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
HBAR
Κατάταξη κεφαλαιοποίησης αγοράς
NO.22
Κεφαλαιοποίηση
7,096,764,156 USDT
Κυκλοφορώντας Προμήθεια
42,220,025,920
Μέγιστη Προμήθεια
50,000,000,000
Ιστορική υψηλή τιμή
0.569229
2021-09-15
Ιστορική χαμηλή τιμή
0.00986111
2020-01-02
Βιβλίο Παραγγελιών
0.00001
Ποσ(Τιμή(
Ποσ(
Ποσό(
HBAR
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(HBAR)
Ποσό(USDT)
20.00000
148.500
2,970.000
0.46960
22,596.520
10,611.326
0.46952
24,214.790
11,369.328
0.46924
28,402.180
13,327.439
0.46868
21,173.810
9,923.741
0.46843
21,948.840
10,281.495
0.46840
25,453.630
11,922.480
0.46832
29,354.510
13,747.304
0.46829
47,666.170
22,321.591
0.46815
19,713.790
9,229.011
0.46807
18,242.600
8,538.814
0.46801
20,222.580
9,464.370
0.46773
29,808.910
13,942.521
0.46768
27,341.030
12,786.853
0.46762
26,115.150
12,211.966
0.46751
23,933.260
11,189.038
0.46740
30,064.590
14,052.189
0.46723
20,047.420
9,366.756
0.46709
17,282.620
8,072.539
0.46695
28,774.920
13,436.449
0.46689
29,979.650
13,997.199
0.46678
24,961.730
11,651.636
0.46664
30,212.150
14,098.198
0.46650
19,785.500
9,229.936
0.46642
22,499.060
10,494.012
0.46639
22,141.720
10,326.677
0.46586
23,059.110
10,742.317
0.46584
21,026.200
9,794.845
0.46581
17,671.330
8,231.482
0.45776
17,488.530
8,005.549
0.44969
21,813.640
9,809.376
0.44161
27,875.400
12,310.055
0.43200
12.990
5.61
0.42539
23,531.750
10,010.171
0.40925
24,900.680
10,190.603
0.40000
1,251.850
500.74
0.38974
25,113.250
9,787.638
0.35740
40,262.490
14,389.814
0.34122
37,459.320
12,781.869
0.32505
35,438.820
11,519.388
0.30888
35,838.880
11,069.913
0.29271
36,863.180
10,790.221
0.27653
19,925.960
5,510.126
0.26036
13,538.650
3,524.923
0.25228
15,460.420
3,900.355
0.24990
417.490
104.33
0.24419
12,176.030
2,973.265
0.23610
7,090.370
1,674.036
0.22802
11,451.760
2,611.230
0.21993
10,328.670
2,271.584
0.20975
8,324.590
1,746.083
0.19999
505.430
101.08
0.19751
2,975.630
587.72
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.18935
1,634.270
309.45
0.18118
651.950
118.12
0.17302
461.340
79.82
0.16962
16,615.630
2,818.343
0.16959
11,457.570
1,943.089
0.16945
10,800.910
1,830.214
0.16940
8,866.950
1,502.061
0.16937
10,754.380
1,821.469
0.16935
53,111.020
8,994.351
0.16932
44,495.300
7,533.944
0.16930
7,481.900
1,266.686
0.16929
186.300
31.54
0.16927
7,987.380
1,352.024
0.16926
26,881.800
4,550.013
0.16925
8,917.010
1,509.204
0.16922
22,144.660
3,747.319
0.16921
1,477.060
249.93
0.16919
19,306.240
3,266.423
0.16918
33,806.110
5,719.318
0.16917
12,552.020
2,123.425
0.16914
45,340.360
7,668.868
0.16913
420.190
71.07
0.16912
18,092.090
3,059.734
0.16911
3,598.290
608.51
0.16910
38,922.880
6,581.859
0.16909
16,654.740
2,816.150
0.16907
14,037.540
2,373.327
0.16906
22,929.560
3,876.471
0.16904
14,909.850
2,520.361
0.16902
60,160.670
10,168.356
0.16899
15,153.710
2,560.825
0.16898
2,268.610
383.35
0.16897
67,115.670
11,340.535
0.16894
9,138.990
1,543.941
0.16893
41,043.290
6,933.443
0.16892
8,147.590
1,376.291
0.16889
61,708.780
10,421.996
0.16888
649.750
109.73
0.16887
9,228.690
1,558.449
0.16885
46,756.070
7,894.762
0.16884
9,465.570
1,598.167
0.16883
381.140
64.35
0.16881
46,558.340
7,859.513
0.16879
3,772.000
636.68
0.16877
60,942.840
10,285.323
0.16876
2,646.050
446.55
0.16874
4,878.050
823.12
0.16873
41,854.840
7,062.167
0.16871
2,716.740
458.34
0.16869
40,012.400
6,749.692
0.16866
2,414.560
407.24
0.16865
43,517.570
7,339.238
0.16864
3,195.050
538.81
0.16861
28,218.480
4,757.918
0.16859
4,891.930
824.73
0.16857
20,541.490
3,462.679
0.16856
1,931.900
325.64
0.16855
1,484.180
250.16
0.16854
2,224.670
374.95
0.16853
17,201.690
2,899.001
0.16851
2,126.600
358.35
0.16850
1,106.660
186.47
0.16849
15,186.930
2,558.846
0.16847
258.200
43.50
0.16846
2,425.070
408.53
0.16845
4,203.480
708.08
0.16844
11,185.950
1,884.161
0.16843
184.330
31.05
0.16842
584.090
98.37
0.16841
22,063.670
3,715.743
0.16840
9,578.810
1,613.072
0.16838
29,972.960
5,046.847
0.16836
6,662.380
1,121.678
0.16835
32,150.240
5,412.493
0.16833
26,695.150
4,493.595
0.16832
4,881.030
821.57
0.16831
34,076.060
5,735.342
0.16829
61,484.140
10,347.166
0.16828
3,560.530
599.17
0.16827
34,706.740
5,840.103
0.16825
33,020.190
5,555.647
0.16824
3,127.490
526.17
0.16823
34,133.850
5,742.338
0.16821
33,764.140
5,679.466
0.16820
1,450.210
243.93
0.16819
20,555.370
3,457.208
0.16818
1,036.730
174.36
0.16817
12,139.850
2,041.559
0.16815
7,750.250
1,303.205
0.16813
6,336.900
1,065.423
0.16812
1,842.180
309.71
0.16809≈$0.16
0.16809
15,413.960
2,590.933
0.16807
2,267.310
381.07
0.16806
2,819.350
473.82
0.16804
11,402.760
1,916.120
0.16802
8,050.720
1,352.682
0.16801
1,200.880
201.76
0.16800
8,316.870
1,397.234
0.16799
4,760.330
799.69
0.16798
11,230.270
1,886.461
0.16796
23,266.780
3,907.888
0.16795
6,278.600
1,054.491
0.16794
34,889.410
5,859.328
0.16792
33,486.060
5,622.979
0.16791
9,817.330
1,648.428
0.16790
33,541.620
5,631.638
0.16788
41,398.380
6,949.960
0.16787
8,690.960
1,458.951
0.16786
48,951.120
8,216.935
0.16784
26,382.940
4,428.113
0.16783
11,092.320
1,861.624
0.16782
24,406.300
4,095.865
0.16781
39,363.600
6,605.606
0.16780
1,145.640
192.24
0.16779
11,996.530
2,012.898
0.16778
902.430
151.41
0.16776
3,134.660
525.87
0.16775
943.970
158.35
0.16774
11,612.880
1,947.944
0.16773
1,553.740
260.61
0.16772
810.890
136.00
0.16771
6,231.380
1,045.065
0.16770
8,044.580
1,349.076
0.16768
6,781.800
1,137.172
0.16767
1,335.320
223.89
0.16766
30,675.470
5,143.049
0.16765
3,573.510
599.10
0.16763
2,474.640
414.82
0.16762
22,833.420
3,827.338
0.16761
5,642.330
945.71
0.16759
1,155.990
193.73
0.16758
37,968.870
6,362.823
0.16756
3,724.910
624.15
0.16754
36,873.840
6,177.843
0.16753
2,714.780
454.81
0.16751
3,430.090
574.57
0.16750
43,723.170
7,323.631
0.16748
4,275.770
716.11
0.16746
61,517.700
10,301.754
0.16743
10,503.150
1,758.542
0.16742
55,624.090
9,312.585
0.16741
11,595.130
1,941.141
0.16739
912.170
152.69
0.16738
62,214.090
10,413.394
0.16737
2,869.070
480.20
0.16736
9,804.840
1,640.938
0.16735
364.910
61.07
0.16734
44,444.890
7,437.408
0.16733
12,878.030
2,154.881
0.16732
771.710
129.12
0.16731
14,506.540
2,427.089
0.16730
48,326.810
8,085.075
0.16729
3,234.330
541.07
0.16728
16,175.220
2,705.791
0.16726
63,861.130
10,681.413
0.16723
16,370.500
2,737.639
0.16722
35,020.610
5,856.146
0.16721
17,827.070
2,980.864
0.16720
854.600
142.89
0.16718
45,622.530
7,627.175
0.16716
13,174.010
2,202.168
0.16715
345.160
57.69
0.16714
30,612.350
5,116.548
0.16713
17,087.130
2,855.772
0.16712
1,344.940
224.77
0.16711
16,808.580
2,808.882
0.16710
31,021.870
5,183.754
0.16708
21,148.410
3,533.476
0.16706
49,362.020
8,246.419
0.16705
1,189.120
198.64
0.16704
972.510
162.45
0.16703
6,533.980
1,091.371
0.16702
24,795.100
4,141.278
0.16701
11,127.440
1,858.394
0.16700
4,026.160
672.37
0.16698
47,223.430
7,885.368
0.16697
1,610.200
268.86
0.16696
8,422.420
1,406.207
0.16694
32,642.660
5,449.366
0.16693
10,578.770
1,765.914
0.16691
11,885.180
1,983.755
0.16690
4,265.940
711.99
0.16688
13,778.390
2,299.338
0.16687
33,098.150
5,523.088
0.16686
11,046.180
1,843.166
0.16685
3,651.770
609.30
0.16683
10,135.720
1,690.942
0.16681
8,558.340
1,427.617
0.16680
856.490
142.86
0.16678
15,061.190
2,511.905
0.16676
13,339.230
2,224.450
0.16674
821.690
137.01
0.16672
15,989.590
2,665.784
0.16670
1,066.290
177.75
0.16669
1,144.250
190.74
0.16668
610.930
101.83
0.16666
699.010
116.50
0.16664
15,449.070
2,574.433
0.16663
16,556.080
2,758.740
0.16662
1,803.010
300.42
0.16661
464.440
77.38
0.16660
17,230.710
2,870.636
0.16657
752.670
125.37
0.16656
774.450
128.99
0.16647
449.960
74.90
0.16644
134.130
22.32
0.16641
12,065.010
2,007.738
0.16637
581.490
96.74
0.16426
2,305.580
378.71
0.16048
3,003.340
481.98
0.15686
459.710
72.11
0.15500
129.030
20.00
0.15341
10,384.590
1,593.100
0.15010
5,709.420
856.98
0.14693
1,292.860
189.96
0.14390
4,298.070
618.49
0.14098
3,587.310
505.74
0.13819
15,486.190
2,140.037
0.13291
3,443.610
457.69
0.12349
4,338.920
535.81
0.11531
29,679.400
3,422.332
0.10814
23,922.410
2,586.969
0.09032
276.790
25.00
0.07117
136,077.640
9,684.646
0.06712
117,833.530
7,908.987
0.06462
127,684.860
8,250.996
0.06022
166,101.570
10,002.637
0.06019
177,791.620
10,701.278
0.06018
191,250.210
11,509.438
Εμπορία Αγοράς
Ποσ(HBAR)
Τιμή(USDT)
Ποσ(HBAR)
Φορά
0.16809
69.590
22:28:36
0.16809
87.030
22:28:28
0.16808
125.870
22:28:27
0.16807
148.740
22:28:25
0.16809
145.330
22:28:24
0.16814
105.630
22:28:16
0.16811
142.920
22:28:15
0.16813
240.000
22:28:12
0.16818
99.200
22:28:08
0.16819
334.110
22:28:06
0.16818
148.650
22:28:04
0.16818
194.370
22:28:03
0.16818
104.790
22:28:02
0.16814
133.330
22:28:00
0.16816
130.860
22:27:59
0.16815
98.960
22:27:56
0.16813
89.900
22:27:54
0.16814
372.510
22:27:51
0.16812
173.370
22:27:50
0.16812
127.660
22:27:48
0.16807
74.630
22:27:47
0.16803
128.670
22:27:46
0.16801
66.790
22:27:43
0.16802
62.410
22:27:39
0.16802
148.790
22:27:33
0.16802
72.850
22:27:29
0.16798
130.690
22:27:25
0.16798
89.290
22:27:22
0.16797
44.450
22:27:17
0.16796
59.540
22:27:12
0.16796
80.670
22:27:10
0.16803
84.110
22:27:09
0.16803
120.800
22:27:06
0.16806
1.061K
22:27:02
0.16807
120.290
22:27:01
0.16807
127.070
22:27:00
0.16805
34.390
22:26:53
0.16804
146.270
22:26:50
0.16808
60.850
22:26:45
0.16809
320.670
22:26:42
0.16803
129.800
22:26:40
0.16802
54.000
22:26:37
0.16801
76.710
22:26:33
0.16801
121.290
22:26:32
0.16800
36.120
22:26:29
0.16802
90.530
22:26:27
0.16803
75.520
22:26:20
0.16803
136.590
22:26:19
0.16803
138.330
22:26:16
0.16803
82.180
22:26:14
Σημείο
Μελλοντικά
Αγορά HBAR
Πώληση HBAR
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόHBAR
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 HBAR
Τιμή
ΠοσόHBAR
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...