ICP/USDT
INTERNET COMPUTER
USDT
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
97,930.80
+1.03%
906.60M
ETH/USDT
1,826.50
+0.50%
193.88M
TRX/USDT
0.2487
+0.85%
1.05M
SOL/USDT
148.70
+2.03%
9.84M
XRP/USDT
2.1448
+0.85%
2.42M
TON/USDT
3.019
+0.46%
449.26K
USDC/USDT
0.9999
0.00%
10.21M
PEPE/USDT
0.00000834
+3.09%
1.53M
BNB/USDT
601.99
+0.19%
1.59M
SUI/USDT
3.4170
+2.95%
1.98M
ALPACA/USDT
0.60181
+121.80%
599.34K
EVERYAI/USDT
0.000000453
+12.40%
250.61K
DOGE/USDT
0.17449
+2.13%
2.19M
MOGACC/USDT
0.001272
+154.40%
357.19K
SWCH/USDT
0.4330
-1.52%
194.39K
LTC/USDT
91.22
+2.72%
1.14M
ADA/USDT
0.6814
+2.40%
1.01M
BFTOKEN/USDT
0.02798
+39.90%
170.19K
TRUMP/USDT
11.07
+2.88%
2.78M
MYX/USDT
0.09260
+6.60%
281.30K
CHIP/USDT
0.00000000017
+70.00%
183.33K
YZY1/USDT
0.001914
-15.97%
159.93K
AIST/USDT
0.000000000602
-10.94%
216.18K
GORK/USDT
0.027044
-15.77%
517.36K
PYTHON/USDT
0.00000000031
-20.51%
178.78K
POL/USDT
0.2201
+0.73%
348.05K
NOT/USDT
0.002196
+2.42%
289.61K
STICKMAN/USDT
0.001747
-40.81%
404.01K
S/USDT
0.5143
+2.47%
811.13K
GORILLA/USDT
0.005906
+20.99%
390.14K
BABYDOGE/USDT
0.000000001274
+2.99%
392.67K
TURBO/USDT
0.005322
+0.77%
640.04K
AVAX/USDT
19.79
+2.48%
599.72K
X/USDT
0.00007179
+3.02%
214.15K
DOGS/USDT
0.0001421
+5.10%
318.10K
SHIB/USDT
0.00001288
+1.17%
413.46K
POPCAT/USDT
0.4552
+8.76%
531.80K
ARB/USDT
0.3143
+4.10%
449.79K
CB/USDT
0.000435
-75.94%
151.30K
OM/USDT
0.3577
-2.93%
599.47K
TOKEN/USDT
0.01862
-0.53%
295.64K
JAGER/USDT
0.0000000012278
-18.17%
305.01K
DOT/USDT
4.050
+3.28%
374.54K
XLM/USDT
0.2633
+2.01%
330.66K
URMOM/USDT
0.000124
-33.68%
185.43K
MOONPIG/USDT
0.006948
-3.70%
230.09K
BROWNIE/USDT
0.0005553
-3.42%
200.40K
ZEREBRO/USDT
0.03672
+2.71%
529.46K
EOS/USDT
0.8139
+5.53%
940.16K
ALGO/USDT
0.2022
+2.37%
291.34K
BONK/USDT
0.00001721
+4.23%
552.97K
LLJEFFY/USDT
0.026290
-2.24%
573.76K
FARTCOIN/USDT
1.02872
+5.22%
484.24K
NEAR/USDT
2.324
+2.10%
527.96K
BWAH/USDT
0.000252
-57.57%
210.15K
PIAI/USDT
0.0000000000055
+3.77%
161.32K
VINE/USDT
0.03634
+1.90%
424.16K
ZAILGO/USDT
0.00140
-18.60%
161.53K
XAUT/USDT
3,408.3
+0.65%
134.30K
CAW/USDT
0.000000041259
+1.74%
201.28K
URMOM1/USDT
0.011377
-25.81%
465.15K
PORK/USDT
0.000225
-29.90%
160.79K
PAWS/USDT
0.00009
0.00%
172.35K
ENA/USDT
0.2718
+2.48%
581.74K
GORK1/USDT
0.003186
-14.46%
148.94K
LIANG/USDT
0.002592
-21.54%
904.24K
BOOPA/USDT
0.004187
+43.68%
161.07K
FLOKI/USDT
0.00007736
+2.88%
515.24K
CAKE/USDT
2.063
+3.46%
323.74K
CHILLHOUSE/USDT
0.001865
+5.01%
283.31K
FUCKCOIN/USDT
0.000586
-38.57%
202.77K
MCP/USDT
0.000058
-10.76%
197.16K
PAXG/USDT
3,410.5
+0.55%
710.66K
TIA/USDT
2.453
+3.37%
485.52K
PENGU/USDT
0.011533
+10.00%
1.39M
VIRTUAL/USDT
1.3728
+3.84%
852.03K
VET/USDT
0.02509
+1.29%
331.63K
ONDO/USDT
0.8877
+3.08%
422.61K
GROK/USDT
0.002851
+10.16%
210.84K
OBOL/USDT
0.2860
+43.00%
420.63K
MEDX/USDT
0.00000000062
-16.21%
182.56K
MOBY/USDT
0.01353
+0.44%
162.19K
SPX/USDT
0.5179
+6.23%
152.81K
BCCOIN/USDT
0.28073
+3.30%
213.95K
APT/USDT
4.845
+2.77%
426.55K
FIL/USDT
2.627
+2.65%
333.42K
LINK/USDT
14.10
+3.75%
491.74K
OP/USDT
0.598
+1.70%
391.31K
WLD/USDT
0.944
+2.94%
596.10K
PEOPLE/USDT
0.01371
+4.10%
254.30K
MFERS/USDT
0.000283
-65.36%
262.25K
DONKEY/USDT
0.007546
-11.00%
450.52K
DRA/USDT
0.002570
-22.37%
284.12K
WIZARD/USDT
0.001538
-29.93%
200.82K
LAYER/USDT
1.3193
-14.73%
3.58M
PIPPIN/USDT
0.016555
+4.57%
204.72K
PUFFER/USDT
0.1901
-0.26%
282.93K
MOG/USDT
0.0000009114
+27.13%
590.60K
FET/USDT
0.695
+3.73%
414.30K
GRT/USDT
0.0932
+3.21%
213.95K
WIF/USDT
0.580
+5.26%
533.00K
ALPINE/USDT
0.894500
-2.29%
485.78K
BETTY/USDT
0.000163
-15.10%
200.70K
SCC/USDT
0.0000000007
-22.22%
142.74K
SYRUP/USDT
0.21985
+4.52%
740.21K
COLLAT/USDT
0.01247
-3.33%
159.33K
KAITO/USDT
1.4248
+10.70%
2.54M
ATOM/USDT
4.197
+1.91%
375.54K
KMNO/USDT
0.06812
-2.25%
556.59K
HBAR/USDT
0.17709
+1.84%
700.82K
SYNTH/USDT
0.001043
-36.55%
179.88K
KEKIUS/USDT
0.02102
-6.99%
168.95K
PNUT/USDT
0.1595
+5.00%
349.09K
BAN/USDT
0.06231
+3.05%
522.90K
GOAT/USDT
0.0741
+8.49%
460.21K
RENDER/USDT
4.283
+3.80%
494.48K
LRC/USDT
0.1008
-0.49%
260.20K
CEL/USDT
0.09556
-1.21%
168.92K
PEIPEI/USDT
0.00000004323
+4.31%
182.53K
BRETT/USDT
0.05339
+1.02%
499.04K
VRA/USDT
0.003411
+8.56%
481.39K
AIDOGE/USDT
0.0000000001444
-0.82%
410.63K
DYDX/USDT
0.5719
+3.39%
289.40K
GALA/USDT
0.01545
+3.48%
300.02K
ICP/USDT
4.692
+2.84%
278.32K
NEET/USDT
0.009496
-16.33%
322.72K
AUCTION/USDT
11.18
+1.26%
210.40K
AVERY/USDT
0.00008
0.00%
198.94K
AIXBT/USDT
0.16779
+5.36%
767.37K
VGX/USDT
0.005260
+0.26%
331.54K
MEMETOON/USDT
0.000001639
-3.81%
165.92K
UNI/USDT
4.929
+2.43%
417.47K
REZ/USDT
0.01178
+1.46%
237.87K
INJ/USDT
9.64
+2.22%
318.40K
GRASSITO/USDT
0.0000004414
-19.68%
199.01K
SX/USDT
0.000063
-20.25%
198.19K
SRC/USDT
0.000025
+4.16%
198.18K
SAINT/USDT
0.000472
+0.63%
164.91K
CYBERWISH/USDT
0.000347
-8.20%
201.57K
PUMP/USDT
0.0662
-4.33%
221.14K
COCOROETH/USDT
0.00003862
+7.81%
181.08K
ZOO/USDT
0.00000244
+0.41%
164.77K
XCN/USDT
0.01653
-1.72%
321.03K
BERA/USDT
3.090
+6.29%
975.35K
BEENZ/USDT
0.000256
-0.38%
160.78K
MEOWCAT/USDT
0.000275
-57.62%
639.05K
MOVE/USDT
0.1578
+0.31%
655.45K
HMSTR/USDT
0.002534
+0.27%
204.78K
GIGA/USDT
0.01768
+5.42%
177.03K
BONE/USDT
0.3113
+1.36%
272.33K
BEAMX/USDT
0.00781
+9.84%
261.67K
SUPFRIEND/USDT
0.000662
-12.20%
200.48K
BABYBONK/USDT
0.00000000000449
-3.85%
165.20K
DUPE/USDT
0.002845
+13.84%
197.92K
CFXSOL/USDT
0.000932
-22.97%
194.32K
CHZ/USDT
0.03983
+3.40%
248.39K
DMCP/USDT
0.001935
+16.21%
370.98K
LEVER/USDT
0.000613
-10.38%
583.26K
COOKIE/USDT
0.16151
-4.94%
324.94K
DOLO/USDT
0.04466
+2.64%
208.47K
AAVE/USDT
173.90
+2.41%
569.02K
OZK/USDT
0.00164
+2.50%
226.13K
BONGO/USDT
0.008598
-7.55%
161.16K
LDO/USDT
0.798
+3.63%
299.75K
POSEIDON/USDT
0.000069
-1.42%
197.99K
RIO/USDT
0.2642
+1.26%
183.92K
MYRO/USDT
0.02373
+3.53%
404.90K
PUNDIAI/USDT
7.175
-6.40%
171.22K
JASMY/USDT
0.01582
+2.52%
265.02K
LUMO/USDT
0.005470
-1.97%
161.32K
CHACHA/USDT
0.001046
-48.11%
160.83K
DUCKY/USDT
0.000569
+5.37%
165.51K
BOOP/USDT
0.247447
-4.31%
9.80M
FAIR3SOL/USDT
0.001612
+2.08%
160.61K
B2/USDT
0.58009
+6.35%
414.02K
GCATS/USDT
0.000177
-8.29%
160.97K
EPT/USDT
0.00823
+6.05%
288.66K
GM/USDT
0.0472
-0.21%
205.43K
BIAOBSC/USDT
0.000383
+3.51%
348.81K
TROLL/USDT
0.021351
-17.12%
306.33K
ITALIANROT/USDT
0.007712
-9.34%
161.38K
WCT/USDT
0.3901
-0.76%
576.55K
DEFIANT/USDT
0.000077
-6.09%
198.59K
PARTI/USDT
0.2273
+3.08%
517.61K
FLR/USDT
0.0192
-0.51%
355.53K
RFC/USDT
0.011227
-3.36%
202.64K
MNSRY/USDT
0.05425
+0.22%
160.45K
MTN/USDT
0.573324
+1.40%
161.07K
DRAWIFY/USDT
0.000022
0.00%
198.59K
WEPE/USDT
0.0000199
+2.05%
198.02K
MELANIA/USDT
0.326
+1.55%
201.02K
MEMECOIN/USDT
0.000232
-1.27%
199.76K
FIGURE/USDT
0.000206
+4.04%
198.08K
SONIC/USDT
0.28915
+5.20%
586.07K
DB/USDT
0.000053
+3.92%
198.52K
SWARMS/USDT
0.02374
+4.53%
193.93K
BANG/USDT
0.000086
-7.52%
198.71K
BITBOARD/USDT
0.0020070
-33.88%
183.99K
DARK/USDT
0.010678
-8.11%
210.34K
GRIFFAIN/USDT
0.05514
+5.79%
205.44K
42069COIN/USDT
0.000043
+2.38%
196.55K
AVAAI/USDT
0.08014
+3.07%
357.30K
FHE/USDT
0.0936
-3.90%
233.42K
QUANT/USDT
0.000858
-1.03%
160.87K
KABOSUBSC/USDT
0.0315
-0.94%
168.46K
LUCE/USDT
0.00957
-3.72%
253.09K
CRYPTOAI/USDT
0.000082
+1.23%
198.59K
FWOG/USDT
0.04102
+6.24%
209.60K
AGAWA/USDT
0.000064
0.00%
197.22K
PIXFI/USDT
0.000730
+19.86%
279.24K
CRV/USDT
0.6848
+3.27%
475.00K
FORTH/USDT
2.649
+1.45%
198.32K
K0/USDT
0.0001911
+1.54%
170.55K
MNT/USDT
0.7147
+1.13%
243.92K
ALE/USDT
0.5424
-0.03%
166.35K
CFX/USDT
0.0735
+1.80%
230.08K
FIVESS/USDT
0.04655
-2.22%
170.49K
TOMI/USDT
0.001307
+7.48%
266.25K
HIGH/USDT
0.726
+15.42%
437.69K
SUT/USDT
5.029
+0.13%
178.34K
ETC/USDT
16.48
+2.93%
279.03K
ZETA/USDT
0.2599
+5.56%
182.96K
DUKO/USDT
0.0002511
+0.15%
166.89K
SAFE/USDT
0.5708
+26.87%
254.94K
BAD/USDT
0.000000011972
-4.48%
181.44K
STO/USDT
0.1321
+0.68%
185.86K
LUNA/USDT
0.1686
+3.05%
200.13K
PT/USDT
0.000031
+24.00%
197.96K
EDGE/USDT
0.05069
-3.86%
168.61K
PORTAL/USDT
0.0564
-2.75%
456.60K
D/USDT
0.04380
+2.05%
236.87K
MILK/USDT
0.10275
-0.79%
443.43K
FISH2/USDT
0.000068
0.00%
199.17K
TRENCHER/USDT
0.003621
-20.40%
297.55K
KERNEL/USDT
0.14226
+1.10%
281.04K
NUMI/USDT
0.0677
-0.44%
565.98K
FUN/USDT
0.004592
+4.67%
391.27K
PROMPT/USDT
0.27675
+4.23%
426.62K
REMUS/USDT
0.000186
-13.88%
199.65K
WIZZ/USDT
0.01767
+0.74%
189.97K
MLN/USDT
8.44
+3.05%
188.37K
TITCOIN/USDT
0.03498
+4.32%
161.88K
ASSCOIN1/USDT
0.000420
+23.89%
161.95K
MUPPETS/USDT
0.000046
-6.12%
198.28K
CORN/USDT
0.0597
+1.70%
282.49K
HOUSE/USDT
0.042263
-10.48%
257.45K
LVVA/USDT
0.003789
-1.60%
188.17K
TALK/USDT
0.35300
-10.59%
187.01K
CHATTY/USDT
0.000215
+0.93%
161.24K
MUBARAK/USDT
0.026905
+0.95%
380.00K
KILO/USDT
0.0388
+0.77%
200.84K
PROS/USDT
0.0508
+25.12%
191.77K
AIL/USDT
0.0022
-4.34%
99.22K
BROCCOLI/USDT
0.02730
+1.94%
188.00K
IMT/USDT
0.00381
+1.60%
189.87K
JELLYJELLY/USDT
0.033563
+1.04%
214.59K
JHH/USDT
0.0000000788
+4.09%
161.26K
PKIN/USDT
0.00255
+6.69%
718.94K
GHIBLICZ/USDT
0.000432
-4.84%
197.20K
GPS/USDT
0.0204
+2.51%
189.54K
PVP/USDT
0.000155
+3.33%
166.34K
TIM/USDT
0.000056
0.00%
198.48K
AVA/USDT
0.5538
-1.10%
293.22K
BANANA/USDT
17.95
+1.46%
196.30K
AIAGENT/USDT
0.002653
-8.54%
185.53K
OIIAOIIA/USDT
0.00505
+5.20%
161.15K
TRIT/USDT
0.0002233
-6.05%
161.63K
VOID/USDT
0.000178
+3.48%
159.64K
CHEEMS/USDT
0.0000014564
-1.50%
166.21K
CTD/USDT
0.000847
+5.74%
198.52K
CELO/USDT
0.3286
+2.88%
252.49K
MAG/USDT
0.00439
0.00%
161.38K
BIGPUMP/USDT
0.0000003406
-2.43%
163.67K
LAZYCAT/USDT
0.00008334
-4.50%
167.18K
DIGI/USDT
0.0000000587
-3.61%
175.94K
VOXEL/USDT
0.0887
-0.67%
296.73K
ESIM/USDT
0.000405
-1.69%
161.84K
GMT/USDT
0.0529
+4.13%
246.64K
HNT/USDT
3.614
-4.03%
326.32K
ORCA/USDT
2.554
+2.94%
256.77K
LINA/USDT
0.00009823
-10.94%
172.71K
SPICE/USDT
0.000031
-11.42%
166.49K
AERO/USDT
0.6247
+3.54%
486.27K
NEI/USDT
0.002529
-2.12%
159.67K
BUBB/USDT
0.001190
-1.81%
200.90K
DOP/USDT
0.0002879
+5.57%
214.34K
FORM/USDT
2.5747
+0.74%
523.76K
MANA/USDT
0.3045
+3.92%
242.39K
BLZ/USDT
0.03653
-1.64%
170.98K
KNIGHT/USDT
0.000115
0.00%
160.56K
SZN/USDT
0.000352
-10.43%
204.80K
TRB/USDT
28.50
+4.24%
298.27K
BTT/USDT
0.0000007080
+2.98%
241.03K
SLING/USDT
0.00249
0.00%
207.67K
BCH/USDT
403.6
+11.15%
603.01K
BNBCARD/USDT
0.000924
-3.64%
218.07K
ATH/USDT
0.03201
+1.84%
321.56K
DOODI/USDT
0.002148
-2.31%
197.84K
IO/USDT
0.733
+2.80%
257.12K
MUBARAKAH/USDT
0.00077
+4.05%
228.24K
BOBBSC/USDT
0.00000000391
+2.08%
174.68K
DEGEN/USDT
0.002958
+8.59%
343.90K
SAND/USDT
0.2782
+2.99%
238.21K
TUT/USDT
0.026096
+6.28%
324.85K
VR/USDT
0.003132
+1.91%
370.39K
WOJAK/USDT
0.0003203
-2.96%
171.54K
DRIFT/USDT
0.7036
+21.37%
449.77K
PALU/USDT
0.000111
+0.90%
198.58K
GME/USDT
0.001773
+4.60%
171.63K
SWASTICOIN/USDT
0.002743
+11.00%
160.88K
ADX/USDT
0.0964
+0.20%
213.24K
AITECH/USDT
0.04802
-1.67%
185.09K
LAI/USDT
0.001289
-3.59%
211.47K
PVS/USDT
0.006893
+0.27%
160.92K
EPIC/USDT
1.253
+0.64%
192.49K
LANDSOL/USDT
0.000269
-28.45%
198.04K
HOSICO/USDT
0.024221
0.00%
161.91K
ICE/USDT
0.006253
-2.72%
233.61K
MRSOON/USDT
0.00004417
-0.09%
199.17K
TTAI/USDT
0.000285
-0.69%
163.60K
AIOT/USDT
0.4147
-2.28%
208.87K
NVG8/USDT
0.00635
-1.24%
164.11K
WOJAKSOL/USDT
0.000835
+31.91%
161.55K
WOLFSOL/USDT
0.000393841
+1.95%
161.02K
DRB/USDT
0.00002498
-24.60%
219.64K
ZORA/USDT
0.00898
-10.82%
368.77K
COCORO/USDT
0.00477
0.00%
197.75K
OPAIUM/USDT
0.000697
+7.89%
199.15K
RED/USDT
0.3741
+2.74%
233.87K
SIDELINED/USDT
0.00009278
+0.36%
199.08K
ANTY/USDT
0.002339
+2.81%
159.53K
HYPER/USDT
0.1417
+1.43%
364.46K
GREED3/USDT
0.000424
-5.98%
160.48K
OKINTAMA/USDT
0.000027
+8.00%
199.11K
EZ/USDT
0.000524
+5.64%
160.91K
KEKELS/USDT
0.000034
0.00%
200.13K
SPEC/USDT
2.177
+19.94%
553.03K
TIME/USDT
0.000119
-7.03%
198.48K
BABY/USDT
0.07908
+1.89%
440.68K
BABYDEER/USDT
0.000108
-5.26%
160.42K
BDG/USDT
0.0023945
+0.95%
304.99K
SAROS/USDT
0.148986
-0.96%
610.03K
4444/USDT
0.000075
-12.79%
198.20K
FORM1/USDT
0.0001037
+3.90%
166.96K
DOGEN/USDT
0.000342
+1.48%
161.05K
K/USDT
6.455
+2.05%
171.32K
BUCKAZOIDS/USDT
0.002756
-6.16%
199.90K
MIAO/USDT
0.002287
-0.39%
163.13K
DHN/USDT
3.981
-2.42%
218.09K
FAI/USDT
0.01504
-3.77%
186.13K
XSPA/USDT
0.01380
+4.46%
162.27K
YE/USDT
0.000166
-1.19%
160.93K
KAWZ/USDT
1.5033
-12.71%
160.06K
TAT/USDT
0.000701
-1.26%
217.03K
BR/USDT
0.05098
+0.01%
201.54K
OCB/USDT
0.000009
-10.00%
112.39K
ANGLERFISH/USDT
0.000126
+3.27%
159.14K
DOPE/USDT
0.000000634
+2.92%
160.65K
RIZ/USDT
0.0017533
-3.42%
228.60K
VANKEDISI/USDT
0.06899
-3.87%
159.39K
TRC/USDT
0.00173
+3.59%
357.53K
TTG/USDT
0.001096
-3.85%
160.19K
ELX/USDT
0.1078
0.00%
810.90K
GROK3/USDT
0.000128
+4.06%
159.74K
MAIAR/USDT
0.001150
-13.98%
159.19K
PWEASE/USDT
0.005173
-1.85%
160.03K
PAIN/USDT
1.450
+1.39%
199.16K
WHITE/USDT
0.0004656
+2.39%
268.16K
BROCCOLI3/USDT
0.01952
+1.87%
229.10K
TOLY/USDT
14.15
-7.63%
162.98K
SIREN/USDT
0.09105
+6.00%
199.45K
TROY/USDT
0.0001863
-0.10%
174.74K
GMRT/USDT
0.01913
+2.84%
239.03K
TAPS/USDT
0.0029
0.00%
177.04K
ANDYBSC/USDT
0.0000000063
-13.69%
197.95K
HIBER/USDT
0.000413
+0.48%
160.84K
FOUR/USDT
0.0003027
+7.53%
159.92K
FROC/USDT
0.0000064
-20.98%
198.39K
JAILSTOOL/USDT
0.003973
+2.82%
205.12K
XOXO/USDT
0.00493
+0.20%
238.50K
AIX9/USDT
0.000647
-0.76%
193.16K
SSE/USDT
0.00620
+3.67%
161.07K
BROCCOLI2/USDT
0.0059
0.00%
206.77K
VVV/USDT
3.777
+4.88%
432.17K
ALPHASOL/USDT
0.00040
-6.97%
161.54K
MXYZ/USDT
0.000519
+4.21%
159.93K
SEEK/USDT
0.000360
+5.26%
160.09K
SHELL/USDT
0.20529
+13.89%
365.43K
AVL/USDT
0.2370
+1.93%
424.50K
SHY/USDT
0.00529
+0.76%
160.56K
GFM/USDT
0.00432
+5.10%
161.05K
PERRY/USDT
0.001195
-5.60%
198.27K
BOTIFY/USDT
0.011381
-6.87%
298.13K
HEI/USDT
0.3329
+4.68%
271.43K
DOGEAI/USDT
0.01042
-2.52%
162.59K
SOLVEX/USDT
0.1886
-0.99%
186.90K
G7/USDT
0.00559
-4.44%
171.15K
PIX/USDT
0.00120
+1.69%
179.86K
CAPTAINBNB/USDT
0.00465
+3.56%
221.67K
USUAL/USDT
0.1154
+1.94%
307.41K
DUO/USDT
0.000169
+3.04%
160.46K
PEPU/USDT
0.00133
-3.62%
296.29K
DIAM/USDT
0.01278
-0.38%
163.66K
MONKY/USDT
0.000001075
0.00%
166.75K
HARRYBOLZ/USDT
0.0001499
-16.72%
161.48K
SUIAI/USDT
0.03714
+2.37%
168.44K
ALCH/USDT
0.17155
-0.27%
416.67K
FARTGIRL/USDT
0.00232
+6.91%
160.26K
RSC/USDT
0.2831
-2.51%
164.36K
SWARM/USDT
0.000267
+1.90%
160.10K
B3/USDT
0.004424
-2.05%
280.51K
MAJOR/USDT
0.17854
+0.03%
338.84K
DNA/USDT
0.000000000020930
+0.15%
160.99K
FOUR1/USDT
0.000253
+1.60%
161.24K
BIGBALLS/USDT
0.00028
-6.66%
161.34K
REKTCOIN/USDT
0.00000013685
-1.57%
191.58K
CHILLGUY/USDT
0.04880
+3.47%
464.47K
ETF500/USDT
0.00488
-0.61%
160.46K
CHEYENNE/USDT
0.000186
+1.63%
160.79K
FARTBOY/USDT
0.0249
-4.23%
159.51K
LUNAI/USDT
0.01663
+2.27%
282.37K
PEP/USDT
0.000546
-3.70%
159.83K
DNOW/USDT
0.00322
-1.22%
164.05K
LESTER/USDT
0.00067
-4.28%
160.15K
MAI/USDT
0.002505
+5.25%
164.89K
PGC/USDT
0.000107
-4.46%
149.44K
GRASS/USDT
1.5017
+1.11%
432.87K
TST/USDT
0.07544
+1.58%
256.29K
CATS/USDT
0.000008169
+5.88%
166.78K
CHEX/USDT
0.1902
+1.87%
270.85K
AGENT/USDT
0.002856
-14.02%
348.49K
DOGSHIT2/USDT
0.000205
-8.48%
160.63K
AVAXAI/USDT
0.000610
-1.61%
165.06K
MOODENG/USDT
0.04084
+8.93%
434.81K
DEAI/USDT
0.08186
+3.21%
188.88K
FLOYDAI/USDT
0.00326
-13.29%
160.75K
CALICOIN/USDT
0.000124
+4.20%
160.72K
SLP/USDT
0.001574
+3.01%
213.02K
GYAT/USDT
0.00172
+11.68%
160.89K
WIN/USDT
0.00005114
+1.69%
216.49K
CAT/USDT
0.00000598
+3.63%
262.77K
LUX/USDT
0.00369
-20.98%
160.42K
MUSKIT/USDT
0.00160
-3.03%
160.28K
TOSHI/USDT
0.00037823
+4.69%
500.17K
BAL/USDT
1.025
+1.78%
218.81K
HQ/USDT
0.00174
-2.79%
164.42K
PINEYE/USDT
0.0001165
+4.76%
166.19K
TWT/USDT
0.7732
+0.49%
187.17K
ANON/USDT
4.70
+1.73%
167.03K
SUPER/USDT
0.6713
+3.93%
270.22K
NEIRO/USDT
0.001159
+2.74%
223.97K
XTTA/USDT
0.29866
-0.04%
346.81K
SPELL/USDT
0.0005520
+2.69%
228.25K
STUPID/USDT
0.000757
+4.12%
160.35K
ACH/USDT
0.02500
+2.58%
258.38K
SAFEMOONSOL/USDT
0.00052
+8.33%
160.85K
KEYCAT/USDT
0.002830
+1.03%
203.35K
TAI/USDT
0.06821
+3.39%
485.92K
HOOK/USDT
0.1242
+1.05%
195.99K
NUIT/USDT
0.00256
+31.28%
160.57K
BIGTIME/USDT
0.06977
+3.97%
283.29K
MURAD/USDT
0.0001863
+3.09%
159.91K
CLOUDY/USDT
0.00093
+3.33%
159.79K
EGLD/USDT
15.57
+2.16%
197.86K
LYP/USDT
0.04104
+1.68%
166.48K
RAY/USDT
2.509
+5.28%
421.75K
ALT/USDT
0.02724
+2.21%
259.91K
MAXSOL/USDT
0.00402
-0.24%
160.30K
BOND/USDT
0.2374
+2.06%
170.91K
ONDOAI/USDT
0.001050
+2.84%
167.15K
CVX/USDT
3.134
+1.65%
227.37K
ROSSFUND/USDT
0.000207
+1.97%
160.30K
ALON/USDT
0.00509
+20.90%
160.44K
UNFI/USDT
0.2026
+0.34%
175.78K
1INCH/USDT
0.1922
+2.34%
196.37K
TMC/USDT
0.00024
0.00%
159.89K
ANIME/USDT
0.01854
+3.86%
245.08K
SUSHI/USDT
0.611
+3.20%
200.29K
BID/USDT
0.04410
+1.33%
199.17K
WOLF/USDT
0.00006250
+5.62%
191.28K
AINTI/USDT
0.02927
-1.01%
197.99K
ZK/USDT
0.0516
+2.58%
210.83K
ARKM/USDT
0.517
+3.60%
260.86K
XYRO/USDT
0.0051304
-2.41%
182.01K
MEW/USDT
0.002843
+6.67%
270.95K
RIZO/USDT
0.00000750
+1.48%
160.81K
APE/USDT
0.4964
+2.88%
300.42K
STARGATE/USDT
0.000071
-10.12%
161.24K
BNBAI/USDT
0.000221
-2.64%
167.69K
PIXEL/USDT
0.03681
+8.96%
340.28K
PLUME/USDT
0.16806
-1.22%
209.50K
PYTH/USDT
0.1382
+3.98%
215.08K
STRK/USDT
0.1308
+1.71%
327.67K
T3AI/USDT
0.000385
+2.94%
159.55K
POPE/USDT
0.051897
-4.61%
237.77K
SBR1/USDT
0.0834
+2.33%
163.80K
LEMON/USDT
0.000335
-18.88%
170.84K
OBT/USDT
0.01034
-1.33%
582.81K
CUCK/USDT
0.001164
+10.22%
185.99K
ELON/USDT
0.00000012231
+1.30%
357.11K
ELONSOL/USDT
0.000844
-1.28%
197.92K
SIGN/USDT
0.07346
+2.65%
426.42K
FIGHT/USDT
0.00080
+11.11%
341.99K
MVG/USDT
0.000255
-26.93%
190.42K
AURAFARM/USDT
0.002681
-2.47%
188.06K
VERT/USDT
0.00063
0.00%
188.85K
NC/USDT
0.04050
+3.02%
505.30K
NOM/USDT
0.000155
-20.91%
161.87K
LETSBONK/USDT
0.01709
-12.67%
161.81K
MATES/USDT
0.000174
+2.95%
187.03K
AGIXT/USDT
0.00588
-1.17%
161.02K
ZALA/USDT
0.000193
+13.52%
197.84K
CLAY/USDT
0.000041
0.00%
162.53K
DPCORE/USDT
0.001847
+2.44%
199.45K
MXNA/USDT
0.00641
+4.39%
187.57K
NOBODY/USDT
0.005198
+8.51%
198.03K
DUCK/USDT
0.00327
+37.39%
378.20K
MOONKIN/USDT
0.000004468
-3.08%
174.39K
JOS/USDT
0.008395
-5.51%
161.94K
WHISP/USDT
0.00067
+4.68%
160.81K
SORA/USDT
0.000106
-0.93%
159.79K
TOFI/USDT
0.000053
-10.16%
191.59K
DOGECAST/USDT
0.00014
-6.66%
159.91K
SKYAI/USDT
0.043754
+9.78%
360.02K
JPROOF/USDT
0.102655
+2.09%
198.53K
LEGEND/USDT
0.001124
+1.90%
174.34K
FAIR3/USDT
0.02609
-3.93%
198.20K
LIY/USDT
0.001872
+0.75%
212.51K
BANK/USDT
0.044990
-1.37%
206.77K
MVRS/USDT
0.000167
+1.21%
161.59K
BASEISFOREVERY1/USDT
0.003593
+138.73%
201.80K
DRV/USDT
0.03060
-0.48%
163.95K
AQA/USDT
0.00032
-5.88%
164.07K
GRPH/USDT
0.00316
-14.59%
160.23K
FUR/USDT
0.000064
-3.03%
197.50K
HOLO/USDT
0.00010
0.00%
161.85K
DEGENAI/USDT
0.00314
-2.18%
159.80K
XTZ/USDT
0.547
+1.86%
225.04K
AIOS/USDT
0.00266
+3.10%
160.36K
FREEDOG/USDT
0.000404
+14.77%
168.86K
BABYSHARK/USDT
0.00152
-0.65%
164.22K
NORMIES/USDT
0.000062
-24.39%
197.85K
HENAI/USDT
0.00071
-21.97%
165.20K
MUTUMBO/USDT
0.000059
+1.72%
197.86K
BIOS/USDT
0.00032
-5.88%
160.09K
PPPP/USDT
0.000114
-9.52%
197.38K
JOCKEY/USDT
0.000366
+6.70%
199.50K
MLG/USDT
0.00419
-9.30%
160.26K
LAVA/USDT
0.06843
+4.28%
330.92K
PEAQ/USDT
0.11998
+1.52%
188.57K
CORE/USDT
0.7082
-0.19%
387.59K
SOLA/USDT
0.000770
-1.15%
161.77K
GUN/USDT
0.04802
+4.55%
417.69K
SENTAI/USDT
0.00054
+1.88%
159.82K
AERGO/USDT
0.14936
-0.59%
209.09K
XTER/USDT
0.33795
-0.69%
404.00K
HINT/USDT
0.003692
+1.59%
196.30K
XPR/USDT
0.003687
-0.59%
217.68K
AIPUMP/USDT
0.000775
-13.21%
174.96K
GHIBLI/USDT
0.00327
-4.66%
244.16K
DF/USDT
0.05007
+0.22%
380.61K
MOSS/USDT
0.00053
+8.16%
160.20K
EPAY/USDT
0.000058
-1.69%
161.40K
IQ6900/USDT
0.00208
-9.95%
160.09K
FLORK/USDT
0.001285
0.00%
160.74K
PRIME/USDT
2.905
+1.11%
309.19K
SHOGGOTH/USDT
0.00317
+3.93%
160.51K
TIBBIR/USDT
0.04378
+18.00%
211.70K
ROUTINE/USDT
0.00009
-25.00%
148.73K
TRUMPIUS/USDT
0.0078
+4.00%
160.28K
BANANAS31/USDT
0.005236
+1.12%
292.76K
BUILD/USDT
0.000145
0.00%
159.75K
BIO/USDT
0.0581
-0.17%
278.22K
VATAN/USDT
0.03926
-0.50%
163.64K
SMB/USDT
0.3322
-0.56%
163.14K
TRISIG/USDT
0.00267
+2.69%
160.40K
DOGINME/USDT
0.0005238
+19.97%
212.95K
TAOCAT/USDT
0.004676
+6.85%
173.01K
DEEPSEEK/USDT
0.001142
+3.16%
164.31K
DSYNC/USDT
0.1177
-0.08%
203.66K
OKB/USDT
50.824
-0.21%
163.02K
PELL/USDT
0.0035
-7.89%
170.18K
FAT/USDT
0.004903
-9.80%
160.56K
KM/USDT
0.000406
-0.24%
159.72K
FLOCK/USDT
0.07276
+1.71%
402.88K
MLC/USDT
0.2841
+2.37%
164.51K
OIK/USDT
0.0295
+11.74%
165.38K
SEN/USDT
0.0453
-6.59%
163.81K
BMT/USDT
0.15995
0.00%
409.78K
BUTTHOLE/USDT
0.00648
+0.77%
161.50K
GROKCOIN/USDT
0.00033
+3.12%
160.53K
LEXICON/USDT
0.000101
+1.00%
159.65K
A47/USDT
0.030149
+1.32%
160.61K
PYTHIA/USDT
0.013961
+3.33%
160.43K
ASSCOIN/USDT
0.000418
+0.23%
159.87K
SBR/USDT
0.000310
-4.90%
160.92K
RAI/USDT
0.3166
-2.40%
163.60K
ROAM/USDT
0.212135
-4.05%
598.83K
AIC/USDT
0.18851
+4.31%
249.32K
TEVA/USDT
0.00652
-2.39%
205.40K
DRIP/USDT
0.000341
-3.67%
160.35K
TTC/USDT
0.0000000406
-22.81%
169.81K
NEUR/USDT
0.00205
-0.48%
160.51K
STAR10/USDT
0.0003755
-4.88%
198.89K
GAME/USDT
0.03576
+6.96%
209.86K
MEMHASH/USDT
0.001025
-0.29%
232.20K
DEFAI/USDT
0.0004291
+0.37%
274.53K
VON/USDT
0.000051129
-2.56%
173.61K
BLADE/USDT
0.023521
+0.50%
252.33K
MA/USDT
0.002064
-3.73%
167.85K
DESCI/USDT
0.001839
+20.82%
168.10K
VIVI/USDT
0.00658
+0.15%
166.63K
BNBXBT/USDT
0.00115
-4.16%
197.30K
LOU/USDT
0.00078
+4.00%
160.72K
BROCCOLI1/USDT
0.00011
0.00%
160.43K
TRENCHAI/USDT
0.000450
0.00%
161.11K
LIBRA/USDT
0.01980
-2.36%
198.72K
OGPU/USDT
0.396
-0.25%
168.20K
AKITA/USDT
0.00028
+7.69%
158.58K
DIN/USDT
0.0999
-0.79%
292.01K
PUMPIT/USDT
0.00340
+2.40%
160.63K
SCOUT/USDT
0.000120
+1.69%
160.38K
CAR/USDT
0.0135
0.00%
160.04K
SNAI/USDT
0.01533
-0.64%
160.59K
SAN/USDT
0.00848
+12.61%
160.25K
YNE/USDT
0.00631
+10.70%
160.13K
CATTON/USDT
0.0000001360
+0.44%
176.51K
EARNM/USDT
0.00164
+3.79%
165.47K
BUTTCOIN/USDT
0.00421
+4.98%
159.90K
UFD/USDT
0.02227
+8.68%
160.81K
ISLAND/USDT
0.02094
+2.24%
170.66K
SNAKEAI/USDT
0.0001345
-0.66%
163.93K
ELON4AFD/USDT
0.0132
+7.31%
157.33K
KIP/USDT
0.001575
-1.50%
172.58K
GAMESTOP/USDT
0.0000471
-2.07%
165.51K
HOOD/USDT
0.0000294
-2.32%
160.12K
DMCK/USDT
0.0000434
-1.13%
165.52K
FAFO/USDT
0.00064
-1.53%
159.71K
CITADAIL/USDT
0.00126
-5.26%
161.74K
HAT/USDT
0.00361
+4.63%
167.83K
BEANS/USDT
0.000000190
-1.55%
164.71K
SOSO/USDT
0.5026
+0.11%
160.86K
AUTOS/USDT
0.01090
+0.83%
167.76K
MEMDEX/USDT
0.00228
+22.58%
160.83K
SKY/USDT
0.0638
+4.76%
372.76K
VELODROME/USDT
0.0493
+2.92%
288.65K
ARC/USDT
0.05371
+8.50%
160.40K
MIDLE/USDT
0.00028
-12.50%
161.79K
APPLE/USDT
0.00025
-7.40%
160.40K
J/USDT
0.2097
+1.45%
169.64K
MANASOL/USDT
0.000279
+1.45%
160.09K
USA/USDT
0.000001135
+0.62%
159.89K
BWT/USDT
0.000107
+3.88%
161.63K
LUIGI/USDT
0.00181
-2.68%
159.95K
BARRONMEME/USDT
0.00064
-1.53%
161.08K
TRUST/USDT
0.001097
+5.88%
159.95K
BARRON/USDT
0.000096
+1.05%
160.73K
BIAO/USDT
0.000239
-2.04%
164.23K
REALIS/USDT
0.00231
+5.00%
159.91K
SOLV/USDT
0.04226
+12.81%
609.08K
GOATS/USDT
0.0001425
-3.45%
165.51K
TREAT/USDT
0.003150
+3.92%
166.96K
SLAP/USDT
0.00053
0.00%
160.17K
TROG/USDT
0.00000362
+1.11%
161.35K
LLM/USDT
0.00189
-0.52%
161.14K
SKI/USDT
0.04813
+0.60%
166.70K
AICELL/USDT
0.00146
+2.09%
165.52K
TMAI/USDT
0.000837
-0.35%
167.99K
PAI/USDT
0.0799
-2.08%
167.18K
PUMPAI/USDT
0.000266
+1.52%
203.81K
AIMONICA/USDT
0.00571
-1.89%
160.53K
RIZZMAS/USDT
0.0000030919
+0.87%
164.65K
1DOLLAR/USDT
0.0061108
+4.70%
170.24K
BUZZ/USDT
0.00643
+4.04%
172.69K
AICMP/USDT
0.000200
+2.56%
161.21K
THE/USDT
0.2454
+2.03%
252.82K
BPT/USDT
0.00090
-8.16%
167.35K
FRIC/USDT
0.00334
+12.83%
160.39K
INSN/USDT
0.00003983
+2.20%
166.96K
STARDOGE/USDT
0.000006710
+29.46%
182.35K
MUSTARD/USDT
0.000129
+4.87%
159.65K
SPORE/USDT
0.00128
0.00%
161.52K
MORPHO/USDT
1.3097
+2.48%
418.44K
STARS/USDT
0.000047
+2.17%
160.86K
CGPT/USDT
0.11615
+3.65%
300.09K
MICRO/USDT
0.003960
-3.20%
360.54K
FLOWER/USDT
0.00032
0.00%
161.00K
MYSTERY/USDT
0.00000000478
+2.35%
163.68K
ELIZA/USDT
0.00050
0.00%
165.50K
FUEL/USDT
0.01258
+5.89%
606.18K
BAKKT/USDT
0.0001199
+3.18%
161.23K
GLS/USDT
0.00049
-3.92%
165.45K
LINGO/USDT
0.0493
-2.37%
174.59K
URO/USDT
0.0022
+4.76%
393.77K
LUM/USDT
1.056
+6.02%
198.95K
QBX/USDT
0.00112
+0.90%
164.66K
BERT/USDT
0.01801
+8.29%
169.65K
PIN/USDT
0.6190
-0.92%
180.49K
FROGE/USDT
0.00000000222
+1.36%
161.82K
SHRUBETH/USDT
0.004135
-1.07%
161.75K
CENTS/USDT
0.000341
+17.18%
160.12K
ME/USDT
0.950
+6.98%
290.79K
PRAWN/USDT
0.000147
+2.08%
159.59K
SWELL/USDT
0.00860
+1.29%
264.26K
PEANUT/USDT
0.000253
+2.01%
160.85K
SHIRO/USDT
0.000000015
+7.14%
127.22K
BULLY/USDT
0.00180
+2.27%
166.49K
DOGEGOVSOL/USDT
0.0897
+3.22%
160.09K
COW/USDT
0.2824
+0.96%
245.22K
UBC/USDT
0.00108
+12.50%
160.67K
PATRIOT/USDT
0.000632
+11.26%
164.95K
RWA/USDT
0.01338
-3.25%
168.60K
FRED/USDT
0.003030
+1.74%
166.71K
OL/USDT
0.04255
-3.84%
252.65K
SHRUB/USDT
0.000156
+2.63%
160.20K
VVAIFU/USDT
0.003485
+0.11%
173.13K
BARSIK/USDT
0.002305
-0.34%
167.21K
PEPECOIN/USDT
0.4083
-3.42%
164.79K
AIFUN/USDT
0.006680
+8.74%
171.70K
TRUMP47/USDT
0.000118
+0.85%
160.61K
HAPPY/USDT
0.000930
+4.37%
179.53K
TALENT/USDT
0.00753
+3.00%
163.52K
RECT/USDT
0.01831
-32.26%
208.73K
WORM/USDT
0.000123
-2.38%
161.36K
ACT/USDT
0.0514
+2.39%
223.02K
MEMESAI/USDT
0.00193
+0.52%
160.61K
CROS/USDT
0.00131
+18.01%
166.71K
SCR/USDT
0.284
+1.42%
203.30K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.77K
SIGMA/USDT
0.01890
-1.09%
164.64K
SLOP/USDT
0.000112
-2.60%
159.73K
USBT/USDT
0.0001362
-1.23%
160.30K
MSTR/USDT
0.2235
-3.41%
162.64K
OMG/USDT
0.1942
+0.83%
304.81K
MINI/USDT
0.00569
+2.52%
181.51K
RETARDIO/USDT
0.0149
-1.97%
161.35K
DOGEGOV/USDT
0.011296
+3.45%
200.71K
POCHITA/USDT
0.000271
+1.87%
160.42K
EIGEN/USDT
0.782
+2.75%
281.83K
NEIROCTO/USDT
0.00020663
+2.59%
531.33K
KEY/USDT
0.0004314
-6.03%
165.72K
KOKO/USDT
0.000000446
-0.22%
164.46K
AIS/USDT
0.000022
-4.34%
165.09K
BABYBNB/USDT
0.0009669
-0.51%
165.28K
DODO/USDT
0.0457
+2.23%
196.77K
MARS/USDT
0.00000358
-4.78%
160.41K
HANA/USDT
0.0000134
+1.51%
163.99K
SUNCAT/USDT
0.001593
+3.17%
197.80K
FIDA/USDT
0.0589
-4.84%
388.43K
PESTO/USDT
0.000354
-4.32%
161.94K
MOODENGETH/USDT
0.00002641
+1.61%
180.68K
PERP/USDT
0.3073
+0.26%
318.41K
EPX/USDT
0.00001560
+3.10%
173.13K
NOTAI/USDT
0.00001287
-3.59%
196.97K
ALICE/USDT
0.409
+3.54%
205.57K
CATALORIAN/USDT
0.000712
+2.29%
161.15K
BAND/USDT
0.740
+2.20%
182.03K
YFI/USDT
5,228.4
+3.05%
164.48K
GINNAN/USDT
0.00000007542
-0.10%
198.72K
PIKA/USDT
0.000468
+1.29%
160.89K
BEL/USDT
0.3223
+0.90%
217.90K
CTSI/USDT
0.0617
+3.35%
163.88K
BURGER/USDT
0.0081
-3.57%
196.60K
METIS/USDT
15.04
+3.86%
187.12K
KITEAI/USDT
0.0000002149
+0.79%
164.51K
WHY/USDT
0.00000004257
+3.77%
171.83K
ANKR/USDT
0.01795
+2.51%
187.80K
MBOX/USDT
0.0522
+1.95%
205.75K
FTT/USDT
1.0260
+0.48%
213.52K
SAI/USDT
0.01252
+2.37%
196.20K
SUN/USDT
0.01791
+1.01%
173.31K
TRUMPCOIN/USDT
0.000863
+2.86%
165.83K
API3/USDT
0.753
+4.43%
206.43K
GEMS/USDT
0.0292
-0.68%
174.18K
SUNDOG/USDT
0.04884
-1.96%
530.03K
ZRX/USDT
0.2545
+2.37%
181.02K
REEF/USDT
0.0002562
-2.99%
169.80K
REN/USDT
0.01009
0.00%
170.03K
SATO/USDT
0.000164
-8.37%
161.21K
VINU/USDT
0.000000012537
+2.59%
580.21K
RDNT/USDT
0.02337
+3.45%
213.51K
UXLINK/USDT
0.4302
+1.43%
327.89K
C98/USDT
0.0557
+2.38%
195.11K
DUSK/USDT
0.0770
+2.39%
182.80K
RARE/USDT
0.0591
+0.51%
184.59K
UMA/USDT
1.132
+2.35%
196.05K
AMP/USDT
0.003973
-0.47%
218.43K
WAXP/USDT
0.02284
+2.14%
209.08K
CATDOG/USDT
0.000002428
-0.41%
164.30K
MAGIC/USDT
0.1582
+2.39%
241.54K
ACE/USDT
0.534
+1.32%
198.14K
TLM/USDT
0.00491
+4.02%
205.29K
PHB/USDT
0.517
+1.97%
196.15K
WOO/USDT
0.0667
+2.14%
217.28K
AXL/USDT
0.3703
+2.66%
259.19K
NEIROETH/USDT
0.06395
+2.87%
266.64K
CYBER/USDT
1.316
+0.61%
422.92K
HOT/USDT
0.000959
+3.67%
195.20K
COAI/USDT
0.000003760
+0.77%
164.72K
RAD/USDT
0.762
-0.39%
192.28K
APU/USDT
0.0001812
+14.68%
174.60K
ILV/USDT
13.72
+0.43%
174.55K
ENS/USDT
18.23
+3.16%
257.05K
NFT/USDT
0.0000004184
+1.20%
279.59K
AIOZ/USDT
0.3889
+1.14%
437.66K
SNX/USDT
0.659
+2.96%
190.44K
ID/USDT
0.1950
+3.44%
183.72K
IOTA/USDT
0.2086
+2.80%
266.33K
MAVIA/USDT
0.2059
+4.57%
420.85K
MKR/USDT
1,530.4
+4.79%
212.08K
GMX/USDT
13.28
+2.46%
169.45K
ZRO/USDT
2.491
+3.57%
262.86K
AXS/USDT
2.416
+4.58%
213.83K
SKL/USDT
0.02102
+3.54%
220.76K
JOE/USDT
0.1746
+2.82%
186.33K
PENDLE/USDT
3.208
+1.80%
313.76K
CRO/USDT
0.09309
+2.68%
373.32K
PSPS/USDT
0.00478
+7.65%
159.94K
CATCOIN/USDT
0.0000000000827
+1.10%
164.38K
FROKAI/USDT
0.0052
-8.77%
164.27K
IOTX/USDT
0.01764
+4.50%
243.42K
UBXS/USDT
0.0104
+2.97%
164.87K
FXS/USDT
2.066
+3.09%
201.05K
LADYS/USDT
0.00000004403
-0.45%
264.48K
CHR/USDT
0.0838
+3.71%
188.45K
RACA/USDT
0.00008285
+1.02%
244.14K
MOCA/USDT
0.08771
+5.05%
419.68K
OMNI/USDT
2.11
+0.47%
187.88K
OPUL/USDT
0.02606
-1.95%
168.59K
RSR/USDT
0.008387
+2.36%
341.57K
COTI/USDT
0.07326
+2.83%
257.56K
FITFI/USDT
0.001620
-0.79%
169.47K
AUDIO/USDT
0.0702
+0.14%
227.12K
PONKE/USDT
0.1228
+11.63%
434.53K
MASK/USDT
1.111
+2.11%
204.08K
WEN/USDT
0.00003533
+1.29%
362.01K
PENG/USDT
0.01706
-0.58%
166.17K
STG/USDT
0.1970
+1.86%
185.81K
BAT/USDT
0.1411
+3.36%
187.28K
VANRY/USDT
0.0302
+4.13%
202.88K
AEVO/USDT
0.1044
+5.45%
186.83K
BAKE/USDT
0.1187
+3.66%
196.30K
ETHFI/USDT
0.571
+11.96%
264.90K
FLOW/USDT
0.377
+2.44%
185.16K
BOME/USDT
0.001408
+4.37%
276.36K
PHA/USDT
0.1153
+1.67%
242.51K
AI/USDT
0.1510
+4.28%
213.50K
RATS/USDT
0.00003016
+8.52%
338.94K
MEME/USDT
0.001851
+1.03%
265.70K
SATS/USDT
0.00000003949
+4.52%
452.12K
AGI/USDT
0.06142
+0.40%
485.50K
XAI/USDT
0.0517
+2.78%
206.40K
EXPERT/USDT
0.000927
-3.13%
111.29K
YGG/USDT
0.1841
+2.67%
190.88K
CRTAI/USDT
0.001834
+0.16%
20.77K
HAWKTUAH/USDT
0.000116
+1.75%
160.57K
ZIG/USDT
0.08387
-0.49%
259.25K
PROPC/USDT
0.5216
-2.24%
163.59K
BICITY/USDT
0.000672
+0.74%
194.04K
TRU/USDT
0.0373
+1.63%
167.14K
IMX/USDT
0.544
+3.61%
236.61K
LPT/USDT
4.689
+3.19%
206.53K
HOPPY/USDT
0.000039279
+2.36%
162.46K
NPC/USDT
0.014205
+2.62%
171.38K
BOBO/USDT
0.0000003206
-0.31%
166.31K
BILLY/USDT
0.002958
+1.30%
168.35K
RPL/USDT
4.07
+2.26%
179.51K
DADDY/USDT
0.04178
+1.45%
188.68K
MUMU/USDT
0.00000287
+2.86%
164.11K
ANDY/USDT
0.0003385
+2.32%
164.69K
BLUR/USDT
0.0971
+1.88%
220.91K
ANDYETH/USDT
0.00007794
+5.08%
196.14K
BENDOG/USDT
0.002341
+1.56%
173.17K
BOB/USDT
0.000004677
-1.97%
160.99K
MAGA/USDT
0.00001110
+0.27%
181.33K
BEER/USDT
0.000004212
+2.78%
166.24K
JTO/USDT
1.708
+8.23%
221.77K
MICHI/USDT
0.03103
+10.58%
182.27K
NAKA/USDT
0.3598
+0.86%
310.81K
MANEKI/USDT
0.001687
+3.43%
179.92K
CEEK/USDT
0.01432
+1.84%
166.07K
PRCL/USDT
0.0966
+7.57%
514.70K
TNSR/USDT
0.1367
+2.16%
193.10K
ZEUS/USDT
0.2440
+1.28%
367.56K
W/USDT
0.0816
+5.42%
223.92K
ORDS/USDT
0.000531
-0.74%
165.45K
ORDI/USDT
6.99
+1.89%
244.78K
MUBI/USDT
0.004090
+0.76%
175.42K
SLERF/USDT
0.06817
+3.19%
303.92K
MANTA/USDT
0.212
+3.92%
200.58K
ZIL/USDT
0.01210
+1.42%
180.05K
JUP/USDT
0.4347
+4.57%
298.26K
4.692+2.84%
$4.69
24 ώρες Υψηλό
4.742
24 ώρες Χαμηλό
4.501
Τόμος 24 ωρών (ICP)
60.39K
Ποσό 24 ωρών (USDT)
278.32K
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
INTERNET COMPUTER
Internet Computer Protocol is a decentralized blockchain network that aims to make blockchain technology accessible to the general public. It seeks to expand the capabilities of smart contracts and turn the public internet into a global cloud computing platform.
One of the key goals of Internet Computer Protocol is to address the common criticism that blockchain technology needs to be faster and more convenient for widespread adoption. It achieves this by making blockchain functionality available at web speed, ensuring transaction finality in less than one second and offering micro gas fees. Additionally, it aims to provide a seamless developer environment for deploying smart contract code directly onto the public internet, simplifying the experience for both application developers and users.
ICP is the native token of the Internet Computer Protocol ecosystem, and it is used for voting on governance issues that shape the project's direction. Additionally, ICP can be staked to earn ongoing crypto rewards.
περισσότερο
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
ICP
Κατάταξη κεφαλαιοποίησης αγοράς
NO.49
Κεφαλαιοποίηση
2,499,870,419 USDT
Κυκλοφορώντας Προμήθεια
532,794,207
Μέγιστη Προμήθεια
532,794,207
Ιστορική υψηλή τιμή
700.65
2021-05-10
Ιστορική χαμηλή τιμή
2.87
2023-09-22
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.001
Ποσ(Τιμή(
Ποσ(
Ποσό(
ICP
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(ICP)
Ποσό(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
9.000
8.260
74.34
8.453
281.450
2,379.097
8.451
249.810
2,111.144
8.449
398.520
3,367.095
8.446
249.910
2,110.740
8.000
0.680
5.44
7.845
371.150
2,911.672
7.769
357.670
2,778.738
7.693
352.970
2,715.398
7.617
270.420
2,059.789
7.541
337.240
2,543.127
7.465
360.060
2,687.848
7.389
281.960
2,083.402
7.313
235.240
1,720.310
7.237
342.810
2,480.916
7.162
557.940
3,995.966
7.086
620.010
4,393.391
7.010
389.180
2,728.152
7.000
0.810
5.67
6.934
382.860
2,654.751
6.858
594.400
4,076.395
6.782
424.100
2,876.246
6.706
351.640
2,358.098
6.630
431.390
2,860.116
6.554
448.230
2,937.699
6.478
360.110
2,332.793
6.402
405.980
2,599.084
6.370
12.340
78.61
6.326
384.710
2,433.675
6.250
422.550
2,640.938
6.174
310.890
1,919.435
6.098
321.110
1,958.129
6.022
381.360
2,296.550
5.946
348.700
2,073.370
5.870
201.530
1,182.981
5.794
71.190
412.47
5.765
0.870
5.02
5.718
116.410
665.63
5.642
80.420
453.73
5.566
107.540
598.57
5.491
57.410
315.24
5.415
112.880
611.25
5.339
18.040
96.32
5.263
72.770
382.99
5.190
70.700
366.93
5.187
28.820
149.49
5.111
84.740
433.11
5.035
8.900
44.81
4.959
25.990
128.88
4.883
119.240
582.25
4.807
27.120
130.37
4.736
78.140
370.07
4.734
77.760
368.12
4.732
23.260
110.07
4.731
1,209.460
5,721.955
4.730
950.950
4,497.994
4.729
754.080
3,566.044
4.728
959.410
4,536.090
4.727
1,860.930
8,796.616
4.726
777.860
3,676.166
4.725
1,719.890
8,126.480
4.724
1,499.150
7,081.985
4.723
831.790
3,928.544
4.722
1,330.150
6,280.968
4.721
758.900
3,582.767
4.720
1,335.130
6,301.814
4.719
865.790
4,085.663
4.718
1,913.970
9,030.110
4.717
1,579.980
7,452.766
4.716
2,619.570
12,353.892
4.715
1,435.660
6,769.137
4.714
2,551.470
12,027.630
4.713
1,727.470
8,141.566
4.712
665.850
3,137.485
4.711
1,413.910
6,660.930
4.710
919.920
4,332.823
4.709
1,349.670
6,355.596
4.708
1,678.120
7,900.589
4.707
1,328.020
6,250.990
4.706
324.650
1,527.803
4.705
497.190
2,339.279
4.704
199.720
939.48
4.703
213.020
1,001.833
4.702
240.650
1,131.536
4.701
116.240
546.44
4.700
266.120
1,250.764
4.699
34.160
160.52
4.698
1,419.550
6,669.046
4.697
1,182.140
5,552.512
4.696
1,554.330
7,299.134
4.695
1,212.420
5,692.312
4.694
193.000
905.94
4.693
339.890
1,595.104
4.692
≈$4.694.692
126.350
592.83
4.691
244.880
1,148.732
4.690
1,084.390
5,085.789
4.689
2,052.290
9,623.188
4.688
1,200.700
5,628.882
4.687
1,322.080
6,196.589
4.686
19.320
90.53
4.685
93.910
439.97
4.684
19.740
92.46
4.683
12.760
59.76
4.682
135.770
635.68
4.681
84.920
397.51
4.680
219.220
1,025.950
4.679
76.280
356.91
4.678
222.530
1,040.995
4.677
221.980
1,038.200
4.676
236.950
1,107.978
4.675
584.140
2,730.855
4.674
307.840
1,438.844
4.673
1,102.690
5,152.870
4.672
905.400
4,230.029
4.671
1,437.530
6,714.703
4.670
715.590
3,341.805
4.669
1,788.780
8,351.814
4.668
2,039.650
9,521.086
4.667
774.880
3,616.365
4.666
2,232.570
10,417.172
4.665
889.500
4,149.518
4.664
2,506.300
11,689.383
4.663
993.480
4,632.597
4.662
1,972.220
9,194.490
4.661
1,457.330
6,792.615
4.660
596.290
2,778.711
4.659
1,224.340
5,704.200
4.658
931.660
4,339.672
4.657
1,610.230
7,498.841
4.656
1,000.480
4,658.235
4.655
2,031.420
9,456.260
4.654
10.870
50.59
4.652
11.120
51.73
4.651
10.260
47.72
4.649
10.670
49.60
4.580
10.470
47.95
4.509
60.290
271.85
4.440
34.920
155.04
4.373
277.970
1,215.563
4.308
42.690
183.91
4.245
403.780
1,714.046
4.200
8.410
35.32
4.184
187.570
784.79
4.124
187.550
773.46
4.066
417.930
1,699.303
4.010
199.270
799.07
3.955
276.450
1,093.360
3.902
105.540
411.82
3.850
145.390
559.75
3.800
137.650
523.07
3.751
264.980
993.94
3.703
528.620
1,957.480
3.656
591.920
2,164.060
3.611
612.090
2,210.257
3.566
842.230
3,003.392
3.523
780.740
2,750.547
3.481
750.320
2,611.864
3.439
660.530
2,271.563
3.399
640.270
2,176.278
3.360
809.770
2,720.827
3.321
1,163.660
3,864.515
3.283
834.470
2,739.565
3.247
1,296.160
4,208.632
3.211
1,304.320
4,188.172
3.176
810.870
2,575.323
3.170
9.210
29.20
3.141
960.410
3,016.648
3.107
1,144.000
3,554.408
3.074
1,116.740
3,432.859
3.042
552.640
1,681.131
3.011
882.180
2,656.244
2.980
603.170
1,797.447
2.949
754.000
2,223.546
2.920
978.720
2,857.862
2.891
693.050
2,003.608
2.862
1,016.570
2,909.423
2.834
1,044.710
2,960.708
2.780
697.010
1,937.688
2.676
1,244.240
3,329.586
2.605
1,088.560
2,835.699
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(ICP)
Τιμή(USDT)
Ποσ(ICP)
Φορά
4.692
2.910
02:09:35
4.693
4.260
02:09:30
4.691
3.870
02:09:22
4.689
2.650
02:09:20
4.690
3.180
02:09:16
4.690
2.290
02:09:10
4.690
4.450
02:09:09
4.690
2.680
02:09:06
4.689
2.390
02:08:58
4.688
3.110
02:08:51
4.688
5.330
02:08:48
4.688
1.560
02:08:47
4.688
3.870
02:08:43
4.691
2.970
02:08:39
4.693
5.010
02:08:37
4.693
4.960
02:08:27
4.693
2.060
02:08:24
4.693
3.710
02:08:22
4.693
2.610
02:08:20
4.694
4.560
02:08:16
4.694
4.890
02:08:12
4.695
2.700
02:08:11
4.694
5.000
02:08:06
4.694
5.060
02:08:04
4.693
4.940
02:08:02
4.692
2.430
02:07:58
4.694
3.200
02:07:45
4.693
3.200
02:07:34
4.693
2.140
02:07:30
4.694
4.260
02:07:24
4.694
4.130
02:07:22
4.694
3.200
02:07:13
4.694
4.170
02:07:12
4.696
4.670
02:07:10
4.693
4.870
02:07:09
4.692
2.500
02:07:03
4.691
4.610
02:06:57
4.691
4.260
02:06:52
4.690
2.280
02:06:51
4.690
3.200
02:06:41
4.692
4.910
02:06:31
4.692
3.070
02:06:24
4.690
3.510
02:06:22
4.690
5.330
02:06:20
4.690
4.510
02:06:19
4.689
4.360
02:06:10
4.694
4.570
02:05:59
4.693
2.130
02:05:49
4.693
1.410
02:05:46
4.691
2.990
02:05:43
4.691
4.260
02:05:38
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 ICP
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...