kcex
ΚατάθεσηΑγοράΣημείο
ΚΑΥΤΟ
Μελλοντικά
Κέντρο Εκδηλώσεων

Εμπόριο

Συνδεθείτε
Εγγραφείτε

IMX/USDT

IMMUTABLE
USDT
USDC
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
109,536.00
‎-0.55%
1.25B
ETH/USDT
2,670.80
‎+0.09%
523.17M
TRX/USDT
0.2768
‎+0.98%
1.37M
SOL/USDT
177.74
‎-0.40%
11.88M
XRP/USDT
2.3255
‎-0.53%
2.44M
TON/USDT
3.023
‎+0.83%
488.04K
USDC/USDT
0.9994
‎-0.02%
12.37M
BNB/USDT
688.63
‎-0.34%
2.14M
DOGE/USDT
0.22780
‎-0.39%
3.93M
PEPE/USDT
0.00001398
‎-0.21%
3.36M
AIST/USDT
0.00000000000035
‎+75.00%
142.67K
SCC/USDT
0.000000000000268
‎-10.36%
187.39K
SUI/USDT
3.6989
‎+0.33%
1.87M
ELDE/USDT
0.22084
‎+452.10%
296.77K
HUMA/USDT
0.0582
‎-2.67%
2.13M
CAKE/USDT
2.795
‎+2.41%
1.14M
SWCH/USDT
0.3592
‎-0.74%
228.83K
MEDX/USDT
0.00000000000011
‎-8.33%
149.50K
ADA/USDT
0.7642
‎-0.48%
1.07M
ALPACA/USDT
0.09656
‎-7.74%
245.26K
TRUMP/USDT
12.81
‎-0.38%
2.42M
YZY1/USDT
0.004084
‎-1.82%
160.29K
SHIB/USDT
0.00001453
‎0.00%
561.38K
DUNA/USDT
0.003683
‎-4.73%
242.06K
EVERYAI/USDT
0.00000000004
‎+100.00%
96.59K
NOT/USDT
0.002758
‎+1.17%
320.89K
LTC/USDT
96.59
‎+0.22%
898.34K
DOGS/USDT
0.0001892
‎-0.52%
292.87K
XLM/USDT
0.2887
‎-0.27%
362.14K
POL/USDT
0.2322
‎-0.42%
349.19K
ARB/USDT
0.4072
‎+0.34%
543.10K
BOXCAT/USDT
0.08796
‎-15.52%
708.45K
PYTHON/USDT
0.00000000000069
‎-16.86%
316.58
BABYDOGE/USDT
0.000000001677
‎-1.87%
271.36K
S/USDT
0.4525
‎0.00%
837.11K
WIF/USDT
1.127
‎-1.05%
1.13M
X/USDT
0.00008622
‎-1.77%
249.85K
BONK/USDT
0.00002082
‎-0.57%
661.12K
ALGO/USDT
0.2242
‎+0.44%
318.13K
DOT/USDT
4.576
‎-0.15%
513.87K
TPT/USDT
0.000501
‎+12.33%
222.09K
INTROVERT/USDT
0.001804
‎-19.85%
199.51K
FLOKI/USDT
0.00010267
‎+0.63%
580.43K
AVAX/USDT
23.49
‎+0.17%
852.56K
LABUBU/USDT
0.036154
‎-5.71%
275.20K
RWA/USDT
0.011617
‎-9.24%
272.99K
DYDX/USDT
0.6359
‎+1.09%
409.63K
B/USDT
0.38529
‎+2.83%
533.80K
MAJOR/USDT
0.25940
‎-0.19%
375.78K
VGX/USDT
0.004231
‎-0.54%
315.43K
OP/USDT
0.774
‎+0.12%
430.17K
GASS/USDT
0.0000000052902
‎-12.13%
201.80K
VANRY/USDT
0.0425
‎-0.23%
227.78K
SWARM1/USDT
0.000402
‎+46.18%
212.66K
FET/USDT
0.895
‎-1.43%
627.52K
FIL/USDT
2.909
‎+0.65%
368.09K
LINK/USDT
15.95
‎-0.31%
681.64K
VPN/USDT
0.002371
‎-2.82%
135.07K
TRENCHER/USDT
0.003497
‎-25.03%
225.68K
CAR/USDT
0.0335
‎-2.04%
160.57K
MELANIA/USDT
0.3633
‎+0.30%
218.61K
ONDO/USDT
0.9602
‎+0.30%
499.25K
CA/USDT
0.015266
‎-0.44%
216.32K
CHIP/USDT
0.0000000000000150
‎0.00%
110.49
DEGEN/USDT
0.005587
‎-2.03%
280.70K
BRETT/USDT
0.06904
‎-0.13%
332.64K
APT/USDT
5.422
‎-0.03%
445.27K
HIM/USDT
0.001197
‎-11.66%
121.90K
ZEUSETH/USDT
0.000000057082
‎-5.36%
296.70K
MOONPIG/USDT
0.066467
‎-8.41%
387.38K
WCT/USDT
0.9306
‎+17.81%
1.64M
FARTCOIN/USDT
1.3857
‎-1.51%
340.45K
ENA/USDT
0.4006
‎-0.74%
1.20M
NEAR/USDT
2.846
‎-1.18%
647.84K
ICM/USDT
0.001125
‎-21.32%
172.51K
TRB/USDT
52.11
‎+8.11%
1.24M
RETARD/USDT
0.006346
‎+6.15%
134.20K
E/USDT
0.001824
‎+1.78%
236.53K
PAYAI/USDT
0.002864
‎+26.61%
184.59K
PAWS/USDT
0.00007357
‎-0.25%
196.47K
DEFAI/USDT
0.0008163
‎-11.68%
179.69K
SWARMS/USDT
0.03091
‎+2.24%
191.27K
PENGU/USDT
0.013167
‎+0.45%
741.46K
ATOM/USDT
4.794
‎-1.41%
367.38K
KING/USDT
0.007517
‎+2.64%
257.22K
USDUC/USDT
0.003803
‎-2.13%
234.16K
GORK/USDT
0.016160
‎+3.09%
193.87K
MOODENG/USDT
0.25965
‎+0.46%
396.83K
OM/USDT
0.3920
‎-0.02%
444.90K
PEOPLE/USDT
0.02471
‎-0.36%
374.00K
UNI/USDT
6.469
‎-0.66%
836.18K
MOG/USDT
0.0000012201
‎+0.46%
329.63K
GALA/USDT
0.01947
‎-0.30%
422.40K
GRT/USDT
0.1131
‎+0.17%
245.30K
JASMY/USDT
0.01781
‎+0.67%
255.27K
WLD/USDT
1.411
‎+1.21%
1.14M
MAMO/USDT
0.039626
‎-10.36%
112.19K
BOOCHIE/USDT
0.0000000028331
‎+2.17%
186.53K
FOG/USDT
0.000379
‎-4.05%
199.66K
JAGER/USDT
0.0000000009810
‎-9.35%
260.26K
TIA/USDT
2.657
‎-0.41%
772.05K
ZOO/USDT
0.000002716
‎+0.81%
176.22K
MEMESAI/USDT
0.00290
‎-2.68%
161.65K
CFX/USDT
0.0895
‎-0.22%
230.91K
LDO/USDT
0.920
‎-0.43%
390.62K
GME/USDT
0.002815
‎-0.35%
198.69K
INJ/USDT
14.87
‎-0.86%
509.43K
DAOLITY/USDT
0.0035010
‎-50.62%
958.46K
GORILLA/USDT
0.002887
‎+14.24%
276.41K
LEMON/USDT
0.000528
‎+3.52%
164.04K
LVVA/USDT
0.004310
‎+14.32%
220.87K
KEKIUS/USDT
0.030183
‎-4.18%
190.05K
VIRTUAL/USDT
2.4899
‎+0.66%
1.04M
PNUT/USDT
0.3426
‎+0.52%
552.20K
W/USDT
0.1049
‎+0.96%
262.13K
ICP/USDT
5.353
‎+0.37%
391.12K
JUP/USDT
0.6261
‎-0.55%
648.80K
HYPE/USDT
36.73
‎-2.23%
248.89K
DEEPSEEK/USDT
0.0009645
‎-0.86%
187.52K
HBAR/USDT
0.18984
‎-0.03%
788.21K
XAUT/USDT
3,299.7
‎+0.13%
162.93K
VET/USDT
0.02785
‎-1.10%
331.60K
CHZ/USDT
0.04438
‎+0.11%
207.39K
TOMI/USDT
0.001885
‎+0.85%
284.02K
CAW/USDT
0.000000050015
‎+1.65%
200.51K
REZ/USDT
0.01401
‎-0.21%
272.83K
PORTAL/USDT
0.0629
‎+0.96%
228.48K
YEE/USDT
0.005848
‎-23.71%
201.64K
C/USDT
0.001894
‎+34.42%
201.31K
NYLA/USDT
0.001697
‎+21.99%
156.43K
APEX/USDT
0.005005
‎+0.64%
224.37K
XBT/USDT
0.006418
‎-17.10%
271.17K
GNC/USDT
0.00001739
‎-8.85%
660.06K
FUCKCOIN/USDT
0.005139
‎-7.32%
191.75K
VERT/USDT
0.0011838
‎-9.68%
199.78K
OGPU/USDT
0.3550
‎+6.09%
181.59K
LESTER/USDT
0.001338
‎-14.55%
159.86K
GOAT/USDT
0.15719
‎-1.65%
292.28K
NEIROCTO/USDT
0.00053721
‎-0.27%
774.34K
RENDER/USDT
4.713
‎-2.72%
472.65K
POPCAT/USDT
0.4768
‎-0.91%
260.66K
AIDOGE/USDT
0.00000000015291
‎-0.05%
272.26K
PENG/USDT
0.02308
‎-2.53%
174.09K
LUNA/USDT
0.1961
‎+0.82%
219.08K
ODOM/USDT
0.0000012235
‎-5.05%
160.95K
HOODRAT/USDT
0.004028
‎-1.03%
218.48K
PAXG/USDT
3,312.66
‎+0.13%
497.54K
BOBBSC/USDT
0.00000001953
‎-3.22%
395.46K
SOLVEX/USDT
0.2650
‎-2.50%
190.65K
BONE/USDT
0.3019
‎+0.49%
277.63K
GOG/USDT
0.048127
‎-5.44%
267.26K
JAILSTOOL/USDT
0.004964
‎-1.58%
200.89K
IBRL/USDT
0.045025
‎-1.80%
197.12K
ROSSFUND/USDT
0.000468
‎-14.90%
159.05K
AWE/USDT
0.06613
‎+0.21%
208.39K
VINE/USDT
0.04799
‎+1.52%
303.49K
ACS/USDT
0.0013894
‎-0.34%
269.55K
AVAAI/USDT
0.05738
‎+5.49%
385.96K
CHILLGUY/USDT
0.08929
‎-0.49%
314.57K
PROMPTBIDDER/USDT
0.002857
‎-18.44%
197.87K
BARSIK/USDT
0.002116
‎-9.88%
186.73K
RWAINC/USDT
0.01258
‎+4.39%
163.50K
BUIDL/USDT
0.004291
‎-7.91%
159.52K
GRASS/USDT
2.3037
‎-1.99%
346.51K
MIRAI/USDT
0.02107
‎+7.60%
209.41K
MOODENGETH/USDT
0.00003955
‎+2.32%
201.36K
UNFI/USDT
0.2962
‎-14.21%
276.18K
AAVE/USDT
272.60
‎-1.73%
812.69K
UNICORN/USDT
0.000807
‎-19.70%
200.03K
APE/USDT
0.7018
‎+1.15%
336.87K
PORT3/USDT
0.03808
‎+1.54%
281.39K
GIB/USDT
0.006842
‎-7.00%
156.16K
XCCOM/USDT
0.000680
‎0.00%
198.83K
BSCREENER/USDT
0.000339
‎-2.30%
198.78K
SOON/USDT
0.3806
‎-0.67%
342.79K
GIZA/USDT
0.11500
‎+1.29%
762.63K
RDAC/USDT
0.016803
‎-3.76%
480.42K
LAUNCHCOIN/USDT
0.189537
‎-6.91%
266.81K
NAIIVE/USDT
0.000916
‎+7.25%
196.29K
CHILLHOUSE/USDT
0.003036
‎-3.68%
200.45K
FO/USDT
0.6308
‎-0.14%
311.41K
HYPER/USDT
0.1633
‎-0.18%
495.85K
USELESS/USDT
0.018689
‎+5.05%
160.58K
MUBARAKAH/USDT
0.0012806
‎+0.85%
200.24K
ZKJ/USDT
2.0350
‎-0.08%
174.82K
DON/USDT
0.001042
‎-9.23%
201.74K
SYRUP/USDT
0.41620
‎-2.05%
399.12K
KAITO/USDT
2.3731
‎+9.07%
943.95K
MIKAMI/USDT
0.02232
‎+0.08%
196.79K
BFTOKEN/USDT
0.01941
‎+0.41%
167.78K
PIAI/USDT
0.00000000000658
‎+1.07%
159.94K
CB/USDT
0.000047
‎+4.44%
197.62K
USUAL/USDT
0.1310
‎+0.84%
427.15K
LINGO/USDT
0.06171
‎+3.47%
173.47K
OBOL/USDT
0.1574
‎-1.80%
210.27K
1DOLLAR/USDT
0.0096618
‎-5.21%
190.49K
LLJEFFY/USDT
0.011233
‎+2.78%
166.53K
BWAH/USDT
0.000024
‎-4.00%
197.34K
CHEEMS/USDT
0.0000015831
‎-1.09%
171.11K
ACT/USDT
0.0631
‎+1.28%
282.96K
PORK/USDT
0.000080
‎-1.23%
199.12K
COOKIE/USDT
0.2769
‎+0.65%
756.04K
DRA/USDT
0.000089
‎0.00%
197.01K
IO/USDT
1.022
‎+0.39%
293.47K
POPE/USDT
0.03346
‎+0.48%
198.44K
AXS/USDT
2.901
‎+0.41%
254.22K
MILK/USDT
0.08238
‎-0.54%
405.16K
KMNO/USDT
0.06757
‎-0.05%
264.04K
SAND/USDT
0.3121
‎-0.09%
274.57K
CUCK/USDT
0.003135
‎-11.71%
172.78K
GROK/USDT
0.003236
‎-1.70%
193.56K
MYRO/USDT
0.02848
‎-1.04%
246.08K
SUPFRIEND/USDT
0.000924
‎-3.34%
197.40K
DUPE/USDT
0.014453
‎-8.57%
223.85K
MEME/USDT
0.002270
‎-0.83%
386.32K
GRASSITO/USDT
0.0000005130
‎+4.05%
197.98K
LANLAN/USDT
0.002073
‎+0.63%
244.15K
HAEDAL/USDT
0.16116
‎-2.33%
337.14K
NEET/USDT
0.007098
‎-3.97%
192.27K
FITCOIN/USDT
0.005630
‎-16.55%
201.70K
SIGN/USDT
0.08437
‎+5.14%
250.68K
MVG/USDT
0.0000889
‎-6.42%
163.05K
NOODLE/USDT
0.002540
‎+4.91%
197.19K
AURAFARM/USDT
0.002107
‎-10.22%
172.74K
BOOP/USDT
0.07473
‎-8.66%
207.30K
MCP/USDT
0.000030
‎+3.44%
199.03K
MRSOON/USDT
0.00004151
‎-9.78%
200.32K
MEMECOIN/USDT
0.000719
‎-20.64%
176.51K
NOM/USDT
0.000254
‎+11.40%
161.00K
LETSBONK/USDT
0.03674
‎-8.08%
160.36K
PPPP/USDT
0.001442
‎+9.32%
171.32K
BERA/USDT
2.893
‎+2.11%
550.15K
DMCP/USDT
0.002205
‎-13.56%
329.02K
DPCORE/USDT
0.005552
‎-10.24%
197.58K
SKY/USDT
0.07038
‎+0.11%
350.64K
NOBODY/USDT
0.036883
‎-10.11%
219.13K
XYRO/USDT
0.0040397
‎-0.40%
191.34K
ELON/USDT
0.00000014567
‎-0.81%
284.97K
OZK/USDT
0.0007470
‎-0.69%
197.76K
BEENZ/USDT
0.000312
‎-0.95%
160.52K
JOS/USDT
0.019459
‎+8.38%
161.06K
AIMONICA/USDT
0.005078
‎+1.29%
420.15K
WOJAKSOL/USDT
0.000259
‎-2.99%
161.21K
CITADAIL/USDT
0.00156
‎+1.29%
160.13K
SRC/USDT
0.000023
‎0.00%
199.78K
MOVE/USDT
0.1738
‎+0.28%
321.72K
OPAIUM/USDT
0.001557
‎+2.97%
198.57K
AIXBT/USDT
0.2461
‎+5.21%
1.79M
BONGO/USDT
0.010243
‎-6.13%
161.09K
SAINT/USDT
0.000409
‎-0.96%
161.12K
VVAIFU/USDT
0.004932
‎+0.73%
178.23K
LUCE/USDT
0.00856
‎-1.49%
209.97K
PUNDIAI/USDT
12.001
‎-1.16%
170.00K
BABYNEIROBNB/USDT
0.000000000002193
‎-3.17%
159.57K
EPT/USDT
0.009766
‎+1.92%
244.97K
JPROOF/USDT
0.043026
‎+0.46%
196.74K
PESTO/USDT
0.001131
‎-2.16%
160.93K
DUCKY/USDT
0.000451
‎0.00%
162.94K
WIN/USDT
0.00005628
‎+0.80%
205.72K
BANK/USDT
0.06873
‎-0.20%
173.38K
FWOG/USDT
0.07757
‎-0.70%
217.67K
FTT/USDT
1.1497
‎-0.46%
213.02K
TIME/USDT
0.000137
‎-2.14%
163.03K
AQA/USDT
0.0002501
‎+3.43%
167.67K
TAI/USDT
0.14188
‎+0.32%
363.17K
FUR/USDT
0.0000821
‎+0.12%
160.75K
MEMETOON/USDT
0.000001379
‎-1.99%
169.78K
EGLD/USDT
18.39
‎+0.43%
211.70K
FLR/USDT
0.01874
‎+0.69%
176.30K
MANA/USDT
0.3159
‎+0.54%
223.82K
MTN/USDT
0.447164
‎+0.08%
161.18K
CRV/USDT
0.7801
‎-0.29%
632.20K
FREEDOG/USDT
0.0021868
‎+0.14%
174.47K
BANG/USDT
0.0000883
‎-0.67%
160.78K
BTT/USDT
0.0000007288
‎-0.31%
197.28K
BABYBONK/USDT
0.00000000000516
‎+1.37%
170.10K
FHE/USDT
0.09396
‎-1.25%
297.65K
BCH/USDT
417.9
‎-0.54%
266.50K
JOCKEY/USDT
0.000324
‎-7.42%
163.71K
K0/USDT
0.0000518
‎+0.97%
171.81K
PEIPEI/USDT
0.00000004901
‎-1.80%
179.93K
ATH/USDT
0.05353
‎+0.65%
313.45K
PEAQ/USDT
0.12515
‎+3.13%
211.09K
ETC/USDT
18.77
‎0.00%
292.04K
REMUS/USDT
0.000172
‎-2.82%
162.80K
SUT/USDT
5.406
‎-2.62%
167.59K
TURBO/USDT
0.005380
‎-0.16%
408.11K
MEW/USDT
0.004050
‎+0.42%
230.50K
ZETA/USDT
0.2581
‎+0.85%
174.64K
DUKO/USDT
0.0002602
‎+2.48%
177.61K
SAFE/USDT
0.5948
‎+0.71%
281.68K
EDGE/USDT
0.11941
‎+0.48%
174.75K
VRA/USDT
0.001728
‎+2.55%
245.03K
D/USDT
0.04241
‎+1.43%
191.66K
FITFI/USDT
0.001680
‎+0.17%
257.49K
ASSCOIN1/USDT
0.000247
‎-2.37%
161.42K
PYTH/USDT
0.1384
‎+0.87%
313.22K
K/USDT
5.995
‎+4.84%
162.33K
XAI/USDT
0.0851
‎-0.23%
306.52K
FUN/USDT
0.003836
‎+1.08%
304.67K
MVP/USDT
0.019062
‎-4.31%
176.86K
MLN/USDT
8.47
‎+1.07%
191.24K
NOICE/USDT
0.000118415
‎-0.88%
195.82K
DIS/USDT
0.024801
‎-11.64%
246.80K
FAI/USDT
0.02035
‎+0.44%
171.96K
KORI/USDT
0.003381
‎+9.66%
162.10K
TALK/USDT
0.542
‎+6.27%
186.50K
CHATTY/USDT
0.000317
‎-0.31%
161.40K
REX/USDT
0.023322
‎-7.74%
480.36K
KILO/USDT
0.03712
‎-0.13%
218.36K
JHH/USDT
0.0000000854
‎+0.58%
160.03K
VELAAI/USDT
0.0207
‎-12.65%
217.99K
GHIBLI/USDT
0.003198
‎+0.15%
207.62K
HASHAI/USDT
0.0007120
‎-4.22%
187.76K
DF/USDT
0.05064
‎+0.47%
186.05K
GOONC/USDT
0.006859
‎-9.10%
289.90K
BERRYETH/USDT
0.002396
‎-15.78%
174.70K
TIM/USDT
0.00004648
‎+0.06%
197.72K
CHACHA/USDT
0.000170
‎-2.85%
162.01K
TIBBIR/USDT
0.09939
‎+8.61%
215.52K
DONKEY/USDT
0.002011
‎+1.82%
217.38K
RFC/USDT
0.012422
‎+1.23%
199.20K
AUCTION/USDT
11.98
‎+0.25%
207.09K
BOOPA/USDT
0.001299
‎+11.40%
161.70K
ROUTINE/USDT
0.0002646
‎-0.07%
162.63K
WIZARD/USDT
0.001367
‎-3.32%
182.78K
MAG/USDT
0.00174
‎-3.86%
162.49K
PROMPT/USDT
0.22496
‎0.00%
2.00M
ESIM/USDT
0.000569
‎-5.79%
161.77K
GUN/USDT
0.04946
‎+0.34%
351.81K
COCOROETH/USDT
0.00005856
‎-4.28%
183.60K
TAT/USDT
0.000972
‎-1.01%
201.28K
MUBARAK/USDT
0.0533
‎+1.71%
598.35K
SPICE/USDT
0.00006468
‎-3.75%
168.51K
BMT/USDT
0.0947
‎-1.14%
273.44K
NEI/USDT
0.004490
‎-4.99%
160.17K
BR/USDT
0.05246
‎+0.65%
197.28K
MNSRY/USDT
0.04069
‎-0.44%
159.79K
TROY/USDT
0.00015494
‎+0.18%
172.77K
VATAN/USDT
0.01881
‎0.00%
161.14K
BROCCOLI/USDT
0.03212
‎-0.49%
196.61K
BUBB/USDT
0.001468
‎-0.40%
208.60K
BNBAI/USDT
0.00016385
‎-3.57%
182.45K
KNIGHT/USDT
0.000149
‎-0.66%
159.96K
CLAY/USDT
0.0000343
‎-0.29%
170.80K
SZN/USDT
0.000468
‎+0.64%
203.14K
HOLO/USDT
0.0001021
‎-1.44%
159.34K
TUT/USDT
0.02909
‎-1.02%
333.23K
SHOGGOTH/USDT
0.00988
‎-15.19%
158.70K
SWASTICOIN/USDT
0.002871
‎+4.09%
158.36K
DSYNC/USDT
0.1825
‎+3.75%
208.80K
VANKEDISI/USDT
0.07727
‎+2.90%
160.44K
ADX/USDT
0.1087
‎-2.42%
243.31K
MEOWCAT/USDT
0.0002920
‎-5.25%
176.25K
EPIC/USDT
1.389
‎-0.43%
184.06K
ZEREBRO/USDT
0.04064
‎+2.78%
318.27K
MLC/USDT
0.4574
‎+0.66%
169.62K
VON/USDT
0.00005405
‎+6.12%
175.73K
CGPT/USDT
0.1487
‎+4.20%
376.54K
ICE/USDT
0.006615
‎-0.79%
800.70K
SNAI/USDT
0.01854
‎-1.12%
160.10K
TRC/USDT
0.0018117
‎+0.23%
292.28K
GOATS/USDT
0.0001616
‎-1.16%
168.73K
OIK/USDT
0.0466
‎-5.09%
165.72K
TTAI/USDT
0.000465
‎+9.41%
162.64K
UBC/USDT
0.000846
‎-2.75%
159.70K
DNA/USDT
0.000000000021162
‎-0.66%
161.68K
WOLFSOL/USDT
0.000472319
‎-0.30%
159.63K
DRB/USDT
0.00004819
‎-0.08%
218.54K
REKTCOIN/USDT
0.00000027681
‎+0.65%
171.28K
COCORO/USDT
0.007215
‎+0.55%
197.53K
SCR/USDT
0.346
‎+2.36%
186.21K
ELX/USDT
0.1290
‎-2.12%
756.57K
HMSTR/USDT
0.002127
‎-1.93%
218.77K
CATS/USDT
0.000009822
‎+1.57%
278.11K
SBR/USDT
0.000363
‎-2.41%
159.47K
EIGEN/USDT
1.544
‎-0.32%
533.47K
EZ/USDT
0.002605
‎-20.91%
158.69K
AIC/USDT
0.12128
‎-3.23%
257.08K
MARS/USDT
0.00000471
‎+0.42%
160.15K
CAT/USDT
0.000008805
‎-0.59%
282.14K
SPEC/USDT
1.324
‎+0.15%
266.63K
BABYDEER/USDT
0.000118
‎-2.47%
159.26K
NEIROETH/USDT
0.08696
‎+6.02%
308.40K
DRIP/USDT
0.000545
‎+0.55%
159.54K
ZRX/USDT
0.2661
‎-0.37%
191.49K
ACH/USDT
0.02417
‎0.00%
240.89K
COLLAT/USDT
0.06192
‎-4.20%
159.31K
BEAMX/USDT
0.00783
‎0.00%
274.95K
TOLY/USDT
43.71
‎+24.31%
160.71K
ANGLERFISH/USDT
0.000139
‎-1.41%
158.74K
BAKE/USDT
0.1386
‎+0.36%
259.50K
RIZ/USDT
0.0046133
‎-1.43%
229.77K
SATS/USDT
0.00000005518
‎-0.59%
262.05K
ID/USDT
0.2082
‎+2.46%
267.30K
TTG/USDT
0.001037
‎+0.19%
159.84K
MA/USDT
0.003544
‎+2.30%
172.88K
ZRO/USDT
2.741
‎-0.32%
285.04K
HOPPY/USDT
0.000029801
‎-1.10%
165.12K
MAIAR/USDT
0.002204
‎-0.67%
160.19K
BROCCOLI3/USDT
0.013275
‎+0.75%
210.32K
ZK/USDT
0.0633
‎-0.62%
245.54K
HIBER/USDT
0.000373
‎-2.86%
159.48K
LEVER/USDT
0.000555
‎-0.71%
221.17K
WEPE/USDT
0.00001870
‎-0.16%
197.73K
WOJAK/USDT
0.0005049
‎+1.97%
178.12K
PENDLE/USDT
4.593
‎+1.32%
419.95K
XOXO/USDT
0.002223
‎-0.13%
218.26K
AIX9/USDT
0.0007373
‎+0.38%
190.13K
RIO/USDT
0.3405
‎+3.71%
180.46K
BROCCOLI1/USDT
0.000115
‎-0.86%
159.11K
TOKEN/USDT
0.02200
‎-0.67%
247.44K
BAD/USDT
0.000000010479
‎+0.69%
176.45K
DIN/USDT
0.07206
‎+2.05%
169.52K
MXYZ/USDT
0.000547
‎-3.69%
160.69K
ZEUS/USDT
0.2097
‎-0.94%
289.82K
AVL/USDT
0.2518
‎-1.64%
260.52K
MANTA/USDT
0.316
‎+4.29%
243.58K
AEVO/USDT
0.1182
‎+0.68%
242.73K
PERRY/USDT
0.0012385
‎-5.25%
196.37K
BROWNIE/USDT
0.0003184
‎-0.59%
196.55K
KAKA/USDT
0.007092
‎-24.60%
161.28K
DINO/USDT
0.001136
‎+1.61%
219.18K
HEI/USDT
0.3652
‎+1.98%
232.05K
G7/USDT
0.005136
‎+0.17%
170.43K
KLED/USDT
0.003373
‎-22.84%
198.37K
ASSDAQ/USDT
0.004855
‎-4.39%
201.02K
CAPTAINBNB/USDT
0.007637
‎+6.97%
210.76K
DUO/USDT
0.000257
‎+0.78%
160.20K
TIME1/USDT
0.0001901
‎+57.89%
200.70K
AGT/USDT
0.033689
‎+0.33%
292.69K
DIAM/USDT
0.01339
‎0.00%
256.89K
B3/USDT
0.004497
‎-1.44%
390.60K
FOUR/USDT
0.0000587
‎-1.01%
168.83K
NXPC/USDT
1.9498
‎+2.80%
511.81K
BIGBALLS/USDT
0.000289
‎+1.04%
159.67K
YAPPER/USDT
0.005489
‎-18.47%
197.59K
ETF500/USDT
0.00374
‎-4.59%
158.88K
PRAI/USDT
0.07063
‎-0.01%
208.36K
GLONK/USDT
0.000407
‎-13.95%
160.95K
PEP/USDT
0.000584
‎-4.41%
158.94K
MAI/USDT
0.003018
‎+2.13%
170.89K
PETUNIA/USDT
0.000639
‎-14.80%
200.15K
RATO/USDT
0.00000937
‎-0.95%
226.50K
SAN/USDT
0.00831
‎-4.15%
158.90K
DOGSHIT2/USDT
0.000198
‎-4.80%
160.30K
PITCOIN/USDT
0.000047
‎+6.81%
197.88K
AVAXAI/USDT
0.0004951
‎-0.06%
166.16K
STICKMAN/USDT
0.000247
‎-9.85%
167.16K
FLOYDAI/USDT
0.00220
‎-1.78%
158.76K
URMOM1/USDT
0.001160
‎-11.98%
178.75K
BUTTCOIN/USDT
0.00600
‎+2.38%
158.66K
MYX/USDT
0.09117
‎-3.48%
218.09K
BETTY/USDT
0.000112
‎+3.70%
199.37K
CALICOIN/USDT
0.000113
‎-0.87%
158.87K
CFXSOL/USDT
0.004923
‎+8.43%
187.65K
MUSKIT/USDT
0.000935
‎-0.53%
159.61K
HOSICO/USDT
0.020517
‎+5.42%
161.78K
VVV/USDT
3.599
‎+0.36%
289.05K
DOLO/USDT
0.04535
‎0.00%
214.48K
HQ/USDT
0.0019675
‎+1.42%
159.12K
PINEYE/USDT
0.00011412
‎-4.72%
271.53K
POSEIDON/USDT
0.000063
‎-3.07%
196.28K
ALPHASOL/USDT
0.000350
‎-0.84%
158.79K
TROLL/USDT
0.025493
‎-6.02%
210.07K
SEEK/USDT
0.000237
‎0.00%
159.77K
SKYAI/USDT
0.056713
‎+0.31%
192.83K
FAFO/USDT
0.000565
‎-1.39%
159.75K
OKINTAMA/USDT
0.000039
‎-2.50%
198.24K
BASEISFOREVERY1/USDT
0.006573
‎+2.09%
198.12K
XTTA/USDT
0.32939
‎-0.01%
345.12K
GFM/USDT
0.00206
‎-4.18%
160.33K
XTZ/USDT
0.6262
‎+0.86%
216.42K
AERGO/USDT
0.1614
‎+0.81%
201.53K
STUPID/USDT
0.000861
‎-7.21%
158.45K
NUIT/USDT
0.00266
‎+4.72%
159.16K
SAROS/USDT
0.208157
‎+4.25%
395.31K
CLOUDY/USDT
0.001223
‎-1.29%
160.38K
TITCOIN/USDT
0.03521
‎+6.98%
161.45K
SOSO/USDT
0.5189
‎-0.59%
160.88K
STO/USDT
0.12226
‎-0.05%
245.15K
MEMDEX/USDT
0.00199
‎+2.05%
160.37K
PUMP/USDT
0.07053
‎+0.42%
204.20K
ALON/USDT
0.00572
‎-4.18%
159.97K
HOUSE/USDT
0.053002
‎-5.52%
232.13K
TMC/USDT
0.000210
‎+0.47%
160.09K
XSPA/USDT
0.01788
‎-0.16%
160.79K
ANIME/USDT
0.02875
‎+4.28%
395.19K
BANANA/USDT
22.99
‎-1.75%
223.18K
BID/USDT
0.04315
‎+5.96%
198.58K
PARTI/USDT
0.2628
‎+1.93%
273.45K
AINTI/USDT
0.04216
‎+2.35%
197.17K
DIGI/USDT
0.0000000493
‎-0.40%
173.09K
BANANAS31/USDT
0.006677
‎+0.80%
529.92K
J/USDT
0.2208
‎+0.59%
521.67K
DOGEAI/USDT
0.01297
‎-0.30%
158.34K
DOPE/USDT
0.000000439
‎+2.33%
159.83K
DOGINME/USDT
0.0007973
‎-0.25%
181.00K
STARGATE/USDT
0.0001261
‎+0.47%
161.28K
FAT/USDT
0.006436
‎-5.36%
158.73K
T3AI/USDT
0.000293
‎-2.33%
159.03K
AVERY/USDT
0.00005825
‎-4.82%
167.37K
SBR1/USDT
0.07900
‎-3.19%
170.18K
BARRONMEME/USDT
0.000907
‎-1.94%
159.36K
GROKCOIN/USDT
0.000218
‎-0.90%
158.27K
BARRON/USDT
0.0001101
‎-0.63%
160.83K
RED/USDT
0.4546
‎+6.16%
433.37K
FIGHT/USDT
0.000839
‎+1.82%
227.84K
XCN/USDT
0.01884
‎+0.64%
241.79K
MATES/USDT
0.000155
‎+0.64%
175.64K
TAPS/USDT
0.00310
‎+0.64%
247.63K
AGIXT/USDT
0.00439
‎+0.68%
159.26K
LIBRA/USDT
0.02324
‎-0.17%
198.08K
LAYER/USDT
0.9562
‎+0.33%
445.70K
MXNA/USDT
0.00553
‎-0.36%
188.25K
CATTON/USDT
0.0000001133
‎-0.61%
171.22K
GPS/USDT
0.0240
‎+0.84%
188.77K
HOOD/USDT
0.0000240
‎-2.43%
159.81K
WHISP/USDT
0.001827
‎+1.50%
159.04K
JELLYJELLY/USDT
0.031084
‎-1.09%
180.79K
SORA/USDT
0.0000867
‎-1.81%
159.33K
LIY/USDT
0.001947
‎-0.10%
168.66K
SHY/USDT
0.00493
‎-1.00%
159.59K
HAT/USDT
0.003500
‎-3.20%
272.19K
MVRS/USDT
0.000159
‎0.00%
159.99K
TROG/USDT
0.00000498
‎+0.20%
159.87K
USA/USDT
0.000001143
‎-2.55%
159.56K
GRPH/USDT
0.00392
‎-2.00%
158.29K
PLUME/USDT
0.16242
‎+0.52%
192.89K
BABYSHARK/USDT
0.002226
‎+0.45%
169.63K
ELONSOL/USDT
0.0008802
‎+1.69%
198.22K
BIOS/USDT
0.000297
‎+2.41%
159.60K
LEGEND/USDT
0.0005772
‎+1.60%
174.43K
LLM/USDT
0.00237
‎+1.71%
161.43K
MLG/USDT
0.01273
‎+3.66%
158.96K
HINT/USDT
0.008153
‎+2.39%
234.33K
LAVA/USDT
0.07548
‎-0.30%
272.87K
PUMPAI/USDT
0.0003270
‎-5.13%
178.77K
SOLA/USDT
0.000479
‎-1.23%
161.07K
BIO/USDT
0.0848
‎+1.43%
328.76K
SENTAI/USDT
0.001655
‎-0.54%
159.23K
BUZZ/USDT
0.009482
‎+0.06%
177.67K
XTER/USDT
0.2343
‎-1.18%
258.90K
KM/USDT
0.000435
‎-1.13%
160.06K
PVP/USDT
0.0001512
‎-0.06%
168.81K
INSN/USDT
0.00003112
‎+1.66%
170.93K
SONIC/USDT
0.30406
‎+1.68%
308.09K
AIPUMP/USDT
0.0006856
‎-6.96%
169.71K
GAME/USDT
0.04481
‎+3.17%
204.22K
MOSS/USDT
0.000610
‎+3.21%
159.53K
MYSTERY/USDT
0.00000000326
‎-12.36%
166.66K
ARC/USDT
0.05875
‎+1.66%
159.70K
IQ6900/USDT
0.00350
‎+7.36%
159.49K
ALCH/USDT
0.13545
‎+0.16%
303.27K
FLORK/USDT
0.002416
‎+5.82%
159.33K
BULLY/USDT
0.0018082
‎+1.04%
170.12K
TRUMPIUS/USDT
0.00713
‎-0.14%
159.70K
BUILD/USDT
0.000158
‎-5.95%
159.40K
EXPERT/USDT
0.001098
‎-1.78%
41.96K
THE/USDT
0.3113
‎-0.06%
319.34K
TRISIG/USDT
0.00264
‎-6.38%
159.13K
STARDOGE/USDT
0.000001094
‎-0.63%
191.84K
TAOCAT/USDT
0.003677
‎+5.23%
176.01K
AICMP/USDT
0.000189
‎+1.06%
159.04K
AIFUN/USDT
0.004760
‎+0.10%
184.58K
APX/USDT
0.08102
‎-0.54%
170.99K
PGC/USDT
0.00010266
‎-0.19%
172.48K
OKB/USDT
52.22
‎-0.30%
163.82K
PIPPIN/USDT
0.02609
‎+1.08%
213.81K
DOGEGOVSOL/USDT
0.0953
‎+1.27%
158.83K
ZAILGO/USDT
0.00179
‎-0.55%
160.52K
COW/USDT
0.4430
‎+0.24%
302.97K
SEN/USDT
0.0386
‎+0.25%
163.31K
BAN/USDT
0.06811
‎+0.22%
289.41K
BUTTHOLE/USDT
0.00694
‎0.00%
160.79K
ASSCOIN/USDT
0.002210
‎+0.77%
158.99K
GIGA/USDT
0.02317
‎-2.64%
181.76K
SPX/USDT
0.9327
‎+1.36%
171.83K
TEVA/USDT
0.007861
‎-0.36%
197.53K
HANA/USDT
0.000012689
‎-0.24%
161.47K
NEUR/USDT
0.00201
‎-1.47%
159.72K
NOTAI/USDT
0.00001336
‎-4.02%
208.81K
SPORE/USDT
0.000606
‎-2.72%
161.16K
CELO/USDT
0.3795
‎-0.18%
242.77K
STARS/USDT
0.0000486
‎-0.40%
159.41K
MBOX/USDT
0.0617
‎+0.98%
195.61K
TRENCHAI/USDT
0.000428
‎-0.69%
158.40K
AKITA/USDT
0.000305
‎-0.65%
158.55K
TOSHI/USDT
0.0007094
‎+0.39%
339.90K
RDNT/USDT
0.02758
‎+1.65%
203.23K
YNE/USDT
0.00608
‎-4.10%
159.77K
EARNM/USDT
0.001625
‎+0.93%
169.28K
RARE/USDT
0.0632
‎+0.47%
215.98K
FUEL/USDT
0.012835
‎+1.19%
279.42K
TLM/USDT
0.00575
‎0.00%
192.24K
UFD/USDT
0.03755
‎-2.99%
157.97K
WOO/USDT
0.0937
‎+0.75%
193.21K
HOT/USDT
0.001146
‎0.00%
191.33K
KIP/USDT
0.001759
‎-1.45%
171.58K
AVA/USDT
0.6153
‎+1.41%
243.89K
SUPER/USDT
0.8211
‎+0.09%
301.82K
GAMESTOP/USDT
0.00010238
‎-2.03%
165.54K
WHY/USDT
0.00000003948
‎-0.80%
172.98K
AUTOS/USDT
0.01700
‎-0.93%
168.89K
GMT/USDT
0.0600
‎+3.09%
240.86K
AIAGENT/USDT
0.001667
‎-2.22%
170.79K
ILV/USDT
14.40
‎+1.05%
176.63K
HNT/USDT
4.034
‎-2.32%
242.29K
VELODROME/USDT
0.0606
‎-0.16%
223.46K
NEIRO/USDT
0.0015038
‎-0.43%
282.66K
PIN/USDT
0.7733
‎-0.50%
178.54K
FROGE/USDT
0.00000000356
‎0.00%
161.30K
IOTA/USDT
0.2114
‎+0.18%
241.57K
GMX/USDT
16.30
‎-0.85%
203.24K
MONKY/USDT
0.0000009162
‎-0.48%
171.77K
APPLE/USDT
0.000305
‎-1.92%
158.58K
SKL/USDT
0.02515
‎+0.31%
210.07K
MANASOL/USDT
0.000295
‎-5.14%
159.68K
SPELL/USDT
0.0006092
‎+0.44%
222.74K
LUIGI/USDT
0.00204
‎+1.49%
159.98K
VINU/USDT
0.000000014312
‎-1.13%
316.02K
C98/USDT
0.0611
‎-0.48%
215.49K
TRUST/USDT
0.000822
‎-1.67%
159.04K
BIAO/USDT
0.0002920
‎+0.41%
169.10K
CHR/USDT
0.1018
‎+0.19%
180.58K
GRIFFAIN/USDT
0.09455
‎+3.51%
206.46K
LINA/USDT
0.00009334
‎-1.47%
170.42K
BIGTIME/USDT
0.07406
‎+0.65%
184.19K
REALIS/USDT
0.00308
‎-2.53%
159.48K
MASK/USDT
1.938
‎+4.30%
408.19K
SLAP/USDT
0.000730
‎0.00%
159.16K
FLOW/USDT
0.404
‎+0.49%
203.87K
SKI/USDT
0.07509
‎+2.94%
181.12K
PAI/USDT
0.10059
‎+1.17%
267.18K
PHA/USDT
0.1441
‎+1.83%
210.85K
MNT/USDT
0.7323
‎-0.01%
215.17K
RSC/USDT
0.5644
‎+2.88%
163.90K
BOBO/USDT
0.0000005071
‎+6.66%
172.10K
FRIC/USDT
0.00253
‎+5.85%
159.71K
BLUR/USDT
0.1040
‎-0.19%
213.75K
MORPHO/USDT
1.5093
‎-0.33%
288.17K
FLOWER/USDT
0.000291
‎-11.28%
158.39K
JTO/USDT
1.978
‎-1.00%
243.38K
PONKE/USDT
0.16789
‎-2.05%
281.88K
URO/USDT
0.003031
‎+4.26%
391.98K
AITECH/USDT
0.05794
‎+1.38%
190.33K
CHEYENNE/USDT
0.000244
‎-0.81%
159.05K
LAI/USDT
0.0011004
‎+0.23%
180.68K
LUM/USDT
2.4122
‎+4.91%
198.30K
SHRUBETH/USDT
0.005771
‎-1.41%
161.82K
SLERF/USDT
0.08873
‎+0.07%
237.05K
ETHFI/USDT
1.425
‎+0.21%
1.02M
HAPPY/USDT
0.0031364
‎+13.20%
201.26K
BOME/USDT
0.002331
‎-0.97%
470.22K
CENTS/USDT
0.000337
‎+0.29%
159.97K
STRK/USDT
0.1619
‎-0.43%
358.41K
SWELL/USDT
0.011373
‎+5.93%
276.86K
PEANUT/USDT
0.000314
‎-0.31%
159.45K
STB/USDT
0.03610
‎+0.19%
343.65K
PATRIOT/USDT
0.000893
‎-6.09%
165.44K
RLY/USDT
0.0012253
‎+7.10%
165.51K
KNET/USDT
0.010070
‎-13.92%
198.26K
SHRUB/USDT
0.000180
‎0.00%
159.61K
LAUNCHONPUMP/USDT
0.001660
‎-6.68%
199.15K
PEPECOIN/USDT
0.4245
‎+0.66%
174.36K
TALENT/USDT
0.007065
‎-2.40%
169.59K
TFNY/USDT
0.002664
‎-1.33%
163.22K
RECT/USDT
0.01902
‎-0.15%
205.96K
WORM/USDT
0.000152
‎-1.29%
159.57K
AXR/USDT
0.022705
‎-1.98%
200.74K
CROS/USDT
0.0009434
‎-2.91%
170.01K
SLOP/USDT
0.000129
‎+1.57%
158.99K
STARTUP/USDT
0.01085
‎-4.90%
216.31K
IKUN/USDT
0.001192
‎-12.15%
199.86K
PUFFER/USDT
0.2272
‎+0.88%
223.31K
ARCHAI/USDT
0.0052168
‎-1.16%
184.01K
SIGMA/USDT
0.01749
‎-0.62%
165.65K
DOOD/USDT
0.003749
‎-2.64%
294.72K
POCHITA/USDT
0.000301
‎-0.33%
159.39K
GIGANT/USDT
0.000100
‎+23.45%
199.05K
OMG/USDT
0.2037
‎+1.59%
275.49K
MINI/USDT
0.00707
‎-1.94%
161.63K
SXT/USDT
0.1237
‎+1.97%
203.06K
DEAI/USDT
0.12295
‎-0.30%
192.34K
USD1/USDT
0.9999
‎-0.01%
320.90K
DOGEGOV/USDT
0.022383
‎+0.07%
194.06K
MOGACC/USDT
0.000031
‎+6.89%
196.93K
BAND/USDT
0.760
‎+0.66%
188.15K
GORK1/USDT
0.002843
‎+1.86%
197.77K
ALPINE/USDT
0.932
‎+0.53%
205.94K
CTSI/USDT
0.0755
‎+0.80%
181.36K
B2/USDT
0.62143
‎+0.59%
229.11K
SUNCAT/USDT
0.001712
‎+1.36%
198.13K
LANDSOL/USDT
0.000132
‎-15.92%
199.45K
SUN/USDT
0.01971
‎+0.61%
172.26K
GEMS/USDT
0.04570
‎+7.80%
180.43K
ZALA/USDT
0.000351
‎-1.68%
198.75K
AIOT/USDT
0.33945
‎+0.06%
198.36K
SUNDOG/USDT
0.06992
‎-0.22%
453.11K
SX/USDT
0.000037
‎-7.50%
180.59K
VOXEL/USDT
0.0731
‎+1.24%
276.92K
MOONKIN/USDT
0.000008184
‎+5.65%
172.82K
REN/USDT
0.012855
‎+3.76%
176.98K
PERP/USDT
0.2738
‎+0.21%
212.90K
ZORA/USDT
0.010674
‎+0.17%
252.56K
SATO/USDT
0.00022
‎-4.34%
159.26K
SIDELINED/USDT
0.00011267
‎-5.29%
198.95K
DUSK/USDT
0.0833
‎+1.09%
182.87K
TOFI/USDT
0.000034
‎+3.03%
196.45K
BAL/USDT
1.1519
‎-1.63%
249.83K
LUMO/USDT
0.004450
‎-6.31%
160.65K
BEL/USDT
0.3367
‎+0.53%
200.95K
GCATS/USDT
0.000206
‎-5.50%
166.92K
GM/USDT
0.029135
‎+0.91%
325.09K
METIS/USDT
20.30
‎+2.21%
242.09K
COAI/USDT
0.000005063
‎+0.23%
167.33K
ITALIANROT/USDT
0.009994
‎-7.29%
161.10K
ANKR/USDT
0.01815
‎-0.16%
237.95K
KERNEL/USDT
0.1807
‎+1.57%
343.69K
AIOZ/USDT
0.4395
‎-0.85%
301.35K
MUTUMBO/USDT
0.000763
‎-8.73%
163.74K
DARK/USDT
0.01086
‎-3.29%
178.16K
FROKAI/USDT
0.005558
‎-0.16%
168.24K
BABY/USDT
0.08192
‎+0.54%
413.88K
UXLINK/USDT
0.4445
‎+0.09%
191.36K
CORE/USDT
0.8281
‎+0.59%
271.80K
IOTX/USDT
0.02087
‎-0.38%
202.62K
ALE/USDT
0.5729
‎-0.15%
241.20K
UMA/USDT
1.252
‎+1.95%
195.79K
AMP/USDT
0.004616
‎-0.08%
211.61K
XPR/USDT
0.003753
‎-1.98%
243.19K
ACE/USDT
0.685
‎+0.43%
199.50K
BUCKAZOIDS/USDT
0.004279
‎+14.81%
199.37K
AIL/USDT
0.001473
‎-2.25%
167.35K
AXL/USDT
0.3494
‎-1.60%
220.15K
EPAY/USDT
0.0000528
‎-2.22%
161.33K
STG/USDT
0.1978
‎+0.40%
189.69K
BLZ/USDT
0.04122
‎-1.36%
173.43K
ORCA/USDT
2.992
‎+1.90%
318.11K
BOND/USDT
0.2713
‎-0.84%
175.36K
FORM/USDT
2.9971
‎-0.68%
354.38K
CVX/USDT
3.367
‎-0.76%
203.80K
SLING/USDT
0.001540
‎+8.75%
211.23K
PVS/USDT
0.015835
‎-2.27%
159.97K
RAD/USDT
0.761
‎-0.13%
181.73K
1INCH/USDT
0.2388
‎+0.71%
212.02K
PROS/USDT
0.04622
‎-0.32%
170.66K
A47/USDT
0.015883
‎-0.20%
159.01K
ENS/USDT
23.05
‎+2.35%
265.26K
MKR/USDT
1,688.6
‎+0.13%
177.37K
ROAM/USDT
0.18133
‎-1.39%
387.64K
HAWKTUAH/USDT
0.000157
‎+0.64%
162.14K
PWEASE/USDT
0.009604
‎-5.20%
159.50K
WHITE/USDT
0.0005917
‎-7.73%
215.81K
WOLF/USDT
0.00005117
‎-1.78%
199.00K
STAR10/USDT
0.0002302
‎-1.66%
197.27K
ZIG/USDT
0.11272
‎+4.89%
277.17K
MEMHASH/USDT
0.0012010
‎+0.02%
215.58K
PROPC/USDT
0.574
‎-0.17%
161.75K
BICITY/USDT
0.0006684
‎-0.55%
224.07K
FORM1/USDT
0.00007697
‎-0.19%
168.84K
DHN/USDT
4.505
‎+7.00%
202.25K
TRU/USDT
0.0423
‎-0.93%
167.20K
IMX/USDT
0.650
‎0.00%
211.84K
OCB/USDT
0.000006232
‎-5.60%
170.13K
GROK3/USDT
0.000112
‎+1.81%
160.16K
RPL/USDT
5.04
‎+1.40%
166.50K
FROC/USDT
0.0000224
‎-4.68%
198.09K
HIGH/USDT
0.648
‎-0.30%
209.44K
BNBXBT/USDT
0.0012955
‎-0.49%
199.29K
MUMU/USDT
0.00000481
‎0.00%
165.88K
ANDY/USDT
0.0003982
‎+0.65%
168.70K
SHELL/USDT
0.2263
‎+1.52%
346.48K
ANDYETH/USDT
0.00006836
‎-0.71%
203.07K
HARRYBOLZ/USDT
0.0001606
‎+3.54%
161.18K
BENDOG/USDT
0.003012
‎+0.13%
170.67K
SWARM/USDT
0.000414
‎-0.24%
159.59K
BOB/USDT
0.000006641
‎+0.01%
159.79K
PUMPIT/USDT
0.000457
‎-0.65%
160.56K
FARTBOY/USDT
0.0354
‎-5.85%
160.45K
MAGA/USDT
0.000012258
‎-0.83%
174.57K
BEER/USDT
0.000004645
‎-3.08%
171.62K
TST/USDT
0.05947
‎+0.11%
207.55K
CHEX/USDT
0.2432
‎-1.01%
262.04K
DRIFT/USDT
0.6477
‎+1.72%
234.45K
PSPS/USDT
0.00609
‎-0.32%
160.17K
SSE/USDT
0.01217
‎-1.85%
159.38K
CATCOIN/USDT
0.00000000010470
‎+0.13%
166.28K
SNAKEAI/USDT
0.0002652
‎-4.80%
184.35K
ELON4AFD/USDT
0.00614
‎-2.53%
159.47K
MICHI/USDT
0.05195
‎-1.12%
183.49K
LUX/USDT
0.00284
‎-2.73%
158.17K
NAKA/USDT
0.3906
‎-0.73%
313.77K
PKIN/USDT
0.00169
‎-3.42%
255.08K
UBXS/USDT
0.017896
‎+6.44%
170.14K
KEYCAT/USDT
0.005537
‎+0.16%
199.37K
MANEKI/USDT
0.001793
‎+0.56%
184.12K
CEEK/USDT
0.01460
‎+1.03%
171.30K
SAFEMOONSOL/USDT
0.000534
‎-0.55%
158.89K
LADYS/USDT
0.00000005220
‎-0.22%
275.17K
RIZO/USDT
0.00001150
‎+3.60%
158.74K
MIDLE/USDT
0.0002247
‎+0.22%
198.90K
PRCL/USDT
0.11106
‎+2.37%
289.97K
BOTIFY/USDT
0.017792
‎-5.33%
271.23K
OPUL/USDT
0.03427
‎-4.59%
176.59K
BWT/USDT
0.000161
‎+1.25%
159.82K
ORDI/USDT
10.764
‎+0.43%
506.89K
MUBI/USDT
0.005204
‎+2.94%
183.40K
OBT/USDT
0.011210
‎+2.43%
384.07K
NC/USDT
0.04223
‎-0.86%
283.43K
WEN/USDT
0.00004972
‎-4.86%
273.38K
AI/USDT
0.1796
‎0.00%
235.10K
SOLV/USDT
0.04415
‎-1.14%
315.40K
DUCK/USDT
0.002505
‎+0.20%
297.64K
DOGECAST/USDT
0.000191
‎-1.54%
159.74K
SYNTH/USDT
0.0006559
‎-4.44%
170.68K
TREAT/USDT
0.002620
‎-1.90%
174.22K
MOBY/USDT
0.01862
‎-0.16%
159.46K
DEGENAI/USDT
0.00365
‎-5.44%
159.88K
AIOS/USDT
0.00303
‎-4.41%
159.28K
HENAI/USDT
0.0006788
‎-1.72%
170.26K
AICELL/USDT
0.0022414
‎-5.85%
173.15K
FLOCK/USDT
0.09083
‎-1.73%
247.25K
BPT/USDT
0.0009220
‎+3.99%
170.17K
RAI/USDT
1.0991
‎+7.50%
169.62K
BLADE/USDT
0.028839
‎-4.69%
259.23K
DESCI/USDT
0.0011666
‎-1.97%
171.53K
LOU/USDT
0.000778
‎+0.25%
158.87K
SCOUT/USDT
0.000131
‎-1.50%
159.32K
PIX/USDT
0.0007465
‎+0.56%
174.11K
GLS/USDT
0.0001699
‎-11.37%
173.82K
ISLAND/USDT
0.02152
‎-1.64%
159.67K
BITBOARD/USDT
0.000859
‎-6.32%
175.69K
DMCK/USDT
0.00003816
‎+3.66%
168.83K
BEANS/USDT
0.00000016784
‎+0.43%
170.24K
PEPU/USDT
0.002406
‎+2.07%
277.29K
ME/USDT
0.991
‎+1.53%
225.52K
SUIAI/USDT
0.02679
‎+11.11%
171.00K
PRAWN/USDT
0.000178
‎0.00%
158.64K
VOID/USDT
0.00027229
‎0.00%
166.85K
TMAI/USDT
0.0007569
‎-3.77%
171.81K
SHIRO/USDT
0.000000008170
‎+2.49%
174.92K
RIZZMAS/USDT
0.0000044361
‎+1.83%
168.76K
MUSTARD/USDT
0.000155
‎+1.30%
158.50K
MICRO/USDT
0.003092
‎+2.38%
171.33K
QUANT/USDT
0.001262
‎+3.44%
159.03K
ELIZA/USDT
0.0005639
‎+2.30%
172.78K
OL/USDT
0.06631
‎+0.21%
276.27K
BAKKT/USDT
0.0001448
‎-0.27%
161.15K
LUNAI/USDT
0.03037
‎+4.76%
287.31K
BERT/USDT
0.03550
‎+0.31%
175.94K
FRED/USDT
0.007246
‎-3.18%
182.69K
TRUMP47/USDT
0.000115
‎+1.76%
158.73K
MSTR/USDT
0.1561
‎-1.45%
160.66K
RETARDIO/USDT
0.0226
‎-1.73%
159.67K
KOKO/USDT
0.0000005301
‎-1.22%
165.55K
BABYBNB/USDT
0.0011278
‎+3.45%
168.43K
AGENT/USDT
0.003887
‎-1.21%
316.62K
CATALORIAN/USDT
0.000924
‎-0.85%
164.11K
SLP/USDT
0.001733
‎+0.46%
220.48K
KEY/USDT
0.0005010
‎-1.84%
168.88K
PIKA/USDT
0.0001701
‎-10.52%
158.94K
AIS/USDT
0.00002302
‎-0.98%
169.81K
BURGER/USDT
0.008777
‎+2.01%
196.60K
DODO/USDT
0.0533
‎-1.11%
203.84K
KITEAI/USDT
0.0000002025
‎0.00%
167.67K
SAI/USDT
0.02871
‎+10.04%
214.80K
FIDA/USDT
0.0889
‎-0.33%
349.67K
EPX/USDT
0.00001560
‎+2.56%
170.30K
ALICE/USDT
0.4839
‎+1.12%
203.53K
YFI/USDT
5,657.4
‎-0.29%
164.68K
GINNAN/USDT
0.00000008839
‎+0.43%
196.43K
WAXP/USDT
0.02466
‎+0.28%
249.74K
CATDOG/USDT
0.000002803
‎+11.09%
169.97K
TWT/USDT
0.8496
‎+0.25%
186.74K
NFT/USDT
0.0000004364
‎+0.16%
286.85K
TRUMPCOIN/USDT
0.0008032
‎-0.23%
167.51K
API3/USDT
0.819
‎+0.86%
209.18K
MAVIA/USDT
0.2006
‎+1.62%
252.96K
REEF/USDT
0.0003311
‎-2.73%
186.53K
JOE/USDT
0.1973
‎-2.37%
208.21K
CRO/USDT
0.09846
‎-0.55%
253.05K
PIXFI/USDT
0.0006913
‎+2.08%
279.90K
HOOK/USDT
0.1410
‎+0.28%
190.17K
FXS/USDT
3.365
‎-0.82%
326.35K
MOCA/USDT
0.09156
‎+0.90%
245.86K
BCCOIN/USDT
0.1387
‎-6.02%
192.61K
RSR/USDT
0.008737
‎-0.83%
372.61K
COTI/USDT
0.07155
‎+1.11%
205.37K
AERO/USDT
0.6120
‎+1.22%
286.46K
MAGIC/USDT
0.1668
‎+1.39%
231.18K
LRC/USDT
0.1019
‎+1.39%
217.52K
AUDIO/USDT
0.0762
‎-0.26%
206.39K
PHB/USDT
0.633
‎-1.09%
192.90K
RAY/USDT
3.254
‎-0.91%
349.82K
DOP/USDT
0.0002717
‎-2.72%
227.36K
CYBER/USDT
1.465
‎+1.31%
234.59K
ALT/USDT
0.03259
‎+1.27%
315.80K
BAT/USDT
0.1458
‎+0.82%
180.64K
CEL/USDT
0.10242
‎+1.01%
170.93K
RATS/USDT
0.00002304
‎+0.52%
298.48K
SUSHI/USDT
0.758
‎+0.79%
235.14K
APU/USDT
0.00023738
‎+0.64%
178.99K
AGI/USDT
0.06702
‎+1.74%
303.40K
SNX/USDT
0.786
‎-0.38%
186.91K
YGG/USDT
0.2186
‎+1.25%
208.41K
LPT/USDT
5.660
‎+0.62%
209.31K
NPC/USDT
0.016012
‎+0.56%
179.62K
BILLY/USDT
0.005221
‎+2.17%
177.07K
DADDY/USDT
0.03704
‎+2.68%
174.74K
ARKM/USDT
0.694
‎0.00%
319.33K
RACA/USDT
0.00008177
‎-0.98%
250.35K
OMNI/USDT
2.81
‎0.00%
178.50K
TNSR/USDT
0.1568
‎+0.70%
182.02K
ORDS/USDT
0.0009271
‎+1.58%
168.89K
PIXEL/USDT
0.05656
‎+0.47%
470.17K
ZIL/USDT
0.01293
‎+1.01%
181.68K
CRTAI/USDT
0.001568
‎-0.44%
20.81K
0.650‎0.00%
$0.65
24 ώρες Υψηλό
0.658
24 ώρες Χαμηλό
0.614
Ποσό 24 ωρών (USDT)
211.86K
Κ. Αγοράς (USDT)
1.20B
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Φορά
5m
30m
4H
12H
3ρε
1Μ
1m
10m
1H
6H
1ρε
5ρε
3m
15m
2H
8H
2ρε
1W
Πρωτότυπο
TradingView
Βάθος
IMMUTABLE
Native utility tokens for the Immutable X protocol and Immutable X's growth engine.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
IMX
Κατάταξη κεφαλαιοποίησης αγοράς
NO.92
Κεφαλαιοποίηση
1,197,214,983 USDT
Κυκλοφορώντας Προμήθεια
1,841,869,206
Μέγιστη Προμήθεια
2,000,000,000
Ιστορική υψηλή τιμή
9.52
2021-11-26
Ιστορική χαμηλή τιμή
0.353994
2025-04-07
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.001
Ποσ(
IMX
)Ποσό(
USDT
)

Τιμή(
USDT
)

Ποσ(
IMX
)

Ποσό(
USDT
)

3.000
320.500
961.50
2.400
5.550
13.32
2.364
26.780
63.31
2.200
17.210
37.86
1.410
17.850
25.17
1.267
4,578.460
5,800.909
1.217
2,746.270
3,342.211
1.184
2,740.290
3,244.503
1.151
2,359.110
2,715.336
1.118
2,541.770
2,841.699
1.101
3,204.520
3,528.177
1.084
2,280.040
2,471.563
1.068
5,285.470
5,644.882
1.051
4,952.770
5,205.361
1.034
6,648.320
6,874.363
1.001
6,036.550
6,042.587
0.985
5,084.380
5,008.114
0.968
5,366.130
5,194.414
0.951
4,590.290
4,365.366
0.935
4,246.490
3,970.468
0.918
3,106.130
2,851.427
0.901
3,426.560
3,087.331
0.885
3,862.660
3,418.454
0.868
3,975.130
3,450.413
0.852
533.710
454.72
0.835
2,022.050
1,688.412
0.818
184.640
151.04
0.802
1,148.520
921.11
0.785
2,483.130
1,949.257
0.777
638.560
496.16
0.768
372.590
286.15
0.760
358.140
272.19
0.752
8,276.060
6,223.597
0.743
443.400
329.45
0.735
1,205.890
886.33
0.727
837.400
608.79
0.719
133.620
96.07
0.710
162.510
115.38
0.702
420.380
295.11
0.694
1,240.170
860.68
0.685
794.170
544.01
0.677
195.460
132.33
0.669
92.520
61.90
0.660
44.540
29.40
0.655
803.860
526.53
0.654
15,171.860
9,922.396
0.653
9,708.780
6,339.833
0.652
45,709.580
29,802.646
0.651
49,048.550
31,930.606
0.650
16,799.610
10,919.747

0.650

≈$0.65
0.648
15,799.010
10,237.758
0.647
43,116.130
27,896.136
0.646
46,107.530
29,785.464
0.645
11,937.670
7,699.797
0.644
12,798.030
8,241.931
0.643
606.020
389.67
0.638
192.310
122.69
0.630
1,553.960
978.99
0.622
284.140
176.74
0.615
70.110
43.12
0.607
3,219.960
1,954.516
0.600
263.630
158.18
0.593
622.760
369.30
0.586
97.020
56.85
0.579
86.890
50.31
0.573
383.590
219.80
0.567
311.980
176.89
0.560
500.160
280.09
0.554
42,963.010
23,801.508
0.548
77.840
42.66
0.542
5,241.930
2,841.126
0.537
3,655.910
1,963.224
0.531
4,935.270
2,620.628
0.525
941.170
494.11
0.520
1,668.170
867.45
0.515
1,186.190
610.89
0.510
3,829.430
1,953.009
0.504
4,824.040
2,431.316
0.499
2,546.610
1,270.758
0.495
2,321.440
1,149.113
0.490
5,678.140
2,782.289
0.485
7,195.750
3,489.939
0.481
8,060.650
3,877.173
0.476
8,671.330
4,127.553
0.472
7,990.490
3,771.511
0.463
9,282.950
4,298.006
0.451
10,564.000
4,764.364
0.435
9,632.850
4,190.290
0.421
15,235.980
6,414.348
0.407
11,472.230
4,669.198
0.367
10,672.380
3,916.763
0.352
12,085.790
4,254.198
0.332
10,386.800
3,448.418
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(IMX)
Τιμή(USDT)
Ποσ(IMX)
Φορά
0.650
30.820
21:21:56
0.648
35.130
21:21:45
0.650
32.410
21:21:35
0.648
26.370
21:21:24
0.650
38.520
21:21:13
0.649
30.820
21:21:03
0.649
36.090
21:21:01
0.648
36.580
21:20:52
0.648
38.180
21:20:41
0.650
23.110
21:20:31
0.650
38.520
21:20:20
0.650
30.820
21:20:09
0.648
23.110
21:19:59
0.648
36.850
21:19:48
0.648
31.260
21:19:37
0.650
20.650
21:19:27
0.649
22.460
21:19:16
0.649
14.140
21:19:08
0.652
36.650
21:19:06
0.650
25.700
21:18:55
0.652
31.100
21:18:44
0.650
72.830
21:18:34
0.650
25.160
21:18:23
0.649
30.820
21:18:12
0.649
9.290
21:18:08
0.648
14.960
21:18:02
0.648
28.590
21:17:51
0.648
38.520
21:17:40
0.648
38.520
21:17:30
0.650
27.500
21:17:19
0.650
37.430
21:17:08
0.648
33.130
21:16:58
0.648
16.990
21:16:47
0.650
38.520
21:16:36
0.650
25.650
21:16:26
0.648
30.820
21:16:15
0.650
30.820
21:16:04
0.650
23.110
21:15:54
0.650
27.770
21:15:43
0.651
24.020
21:15:32
0.651
15.470
21:15:31
0.652
23.040
21:15:22
0.651
33.300
21:15:19
0.651
30.720
21:15:11
0.651
15.060
21:15:08
0.652
30.720
21:15:00
0.652
15.360
21:14:50
0.652
18.010
21:14:39
0.651
38.400
21:14:28
0.651
19.210
21:14:19
0.648
38.520
21:14:18
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή (USDT)
BBO
Ποσ (IMX)
0%25%50%75%100%
Σύνολο (USDT)
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
ΚατάθεσηΜεταφορά
Διαθέσιμος 0 IMX
Τιμή (USDT)
BBO
Ποσ (IMX)
0%25%50%75%100%
Σύνολο (USDT)
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
ΚατάθεσηΜεταφορά
Ανοιχτές Παραγγελίες (0)
Ιστορικό παραγγελιών
Εμπορική Ιστορία
ΖεύγοςΗμερομηνίαΤύποςΠλευράΤιμήΠοσότηταΠοσό παραγγελίαςΓέμισεΣυνθήκες ενεργοποίησηςΠολλαπλασιαστής εξόδου
Ακύρωση όλων
Σύνδεση ή Εγγραφή για να ξεκινήσετε τις συναλλαγές
Σταθερό δίκτυο
BTC/USDT-0.55%109,536.00
ETH/USDT+0.09%2,670.80
TRX/USDT+0.98%0.2768
SOL/USDT-0.40%177.74
XRP/USDT-0.53%2.3255
TON/USDT+0.83%3.023
USDC/USDT-0.02%0.9994
BNB/USDT-0.34%688.63
DOGE/USDT-0.39%0.22780
PEPE/USDT-0.21%0.00001398
AIST/USDT+75.00%0.00000000000035
SCC/USDT-10.36%0.000000000000268
SUI/USDT+0.33%3.6989
ELDE/USDT+452.10%0.22084
HUMA/USDT-2.67%0.0582
CAKE/USDT+2.41%2.795
SWCH/USDT-0.74%0.3592
MEDX/USDT-8.33%0.00000000000011
ADA/USDT-0.48%0.7642
ALPACA/USDT-7.74%0.09656
BTC/USDT-0.55%109,536.00
ETH/USDT+0.09%2,670.80
TRX/USDT+0.98%0.2768
SOL/USDT-0.40%177.74
XRP/USDT-0.53%2.3255
TON/USDT+0.83%3.023
USDC/USDT-0.02%0.9994
BNB/USDT-0.34%688.63
DOGE/USDT-0.39%0.22780
PEPE/USDT-0.21%0.00001398
AIST/USDT+75.00%0.00000000000035
SCC/USDT-10.36%0.000000000000268
SUI/USDT+0.33%3.6989
ELDE/USDT+452.10%0.22084
HUMA/USDT-2.67%0.0582
CAKE/USDT+2.41%2.795
SWCH/USDT-0.74%0.3592
MEDX/USDT-8.33%0.00000000000011
ADA/USDT-0.48%0.7642
ALPACA/USDT-7.74%0.09656
Loading...