IOTA/USDT
IOTA
USDT
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
97,799.99
+0.90%
908.24M
ETH/USDT
1,822.09
+0.26%
195.55M
TRX/USDT
0.2485
+0.77%
1.05M
SOL/USDT
148.11
+1.62%
9.87M
XRP/USDT
2.1372
+0.49%
2.41M
TON/USDT
3.019
+0.46%
449.49K
USDC/USDT
1.0000
+0.01%
10.20M
PEPE/USDT
0.00000834
+3.09%
1.53M
BNB/USDT
601.10
+0.04%
1.59M
SUI/USDT
3.4176
+2.97%
1.98M
ALPACA/USDT
0.65955
+143.08%
597.78K
EVERYAI/USDT
0.000000457
+13.39%
250.63K
DOGE/USDT
0.17402
+1.85%
2.21M
MOGACC/USDT
0.001093
+118.60%
353.43K
SWCH/USDT
0.4330
-1.52%
194.50K
LTC/USDT
91.03
+2.51%
1.14M
ADA/USDT
0.6791
+2.05%
1.02M
BFTOKEN/USDT
0.02962
+48.10%
168.57K
TRUMP/USDT
11.08
+2.97%
2.78M
MYX/USDT
0.09454
+8.84%
280.53K
CHIP/USDT
0.00000000019
+90.00%
183.48K
YZY1/USDT
0.002161
-5.13%
160.03K
AIST/USDT
0.000000000596
-11.83%
216.17K
GORK/USDT
0.026415
-17.73%
516.84K
PYTHON/USDT
0.00000000031
-20.51%
178.75K
POL/USDT
0.2200
+0.68%
347.93K
NOT/USDT
0.002189
+2.09%
289.35K
STICKMAN/USDT
0.001784
-39.56%
401.63K
S/USDT
0.5142
+2.45%
811.24K
GORILLA/USDT
0.005631
+15.36%
387.89K
BABYDOGE/USDT
0.000000001273
+2.91%
393.62K
TURBO/USDT
0.005318
+0.70%
643.22K
AVAX/USDT
19.73
+2.17%
600.46K
X/USDT
0.00007172
+2.92%
214.21K
DOGS/USDT
0.0001419
+4.95%
318.36K
SHIB/USDT
0.00001289
+1.25%
414.50K
POPCAT/USDT
0.4503
+7.59%
532.78K
ARB/USDT
0.3145
+4.17%
450.08K
CB/USDT
0.000522
-71.12%
149.70K
OM/USDT
0.3586
-2.68%
600.45K
TOKEN/USDT
0.01860
-0.64%
295.03K
JAGER/USDT
0.0000000011954
-20.33%
304.90K
DOT/USDT
4.039
+3.00%
373.72K
XLM/USDT
0.2623
+1.62%
331.11K
URMOM/USDT
0.000127
-32.08%
185.50K
MOONPIG/USDT
0.006863
-4.87%
231.74K
BROWNIE/USDT
0.0005859
+1.89%
200.53K
ZEREBRO/USDT
0.03654
+2.20%
530.57K
EOS/USDT
0.8147
+5.64%
934.69K
ALGO/USDT
0.2012
+1.87%
291.78K
BONK/USDT
0.00001706
+3.33%
555.24K
LLJEFFY/USDT
0.025723
-4.35%
581.19K
FARTCOIN/USDT
1.01937
+4.26%
484.48K
NEAR/USDT
2.317
+1.80%
530.41K
BWAH/USDT
0.000258
-56.56%
210.43K
PIAI/USDT
0.0000000000057
+7.54%
161.29K
VINE/USDT
0.03617
+1.43%
424.74K
ZAILGO/USDT
0.00140
-18.60%
161.41K
XAUT/USDT
3,405.1
+0.56%
133.88K
CAW/USDT
0.000000041023
+1.16%
201.42K
URMOM1/USDT
0.011692
-23.76%
462.61K
PORK/USDT
0.000219
-31.77%
160.70K
PAWS/USDT
0.00010
+11.11%
172.08K
ENA/USDT
0.2708
+2.11%
581.57K
GORK1/USDT
0.003065
-17.71%
147.51K
LIANG/USDT
0.002616
-20.82%
886.10K
BOOPA/USDT
0.003987
+36.82%
161.13K
FLOKI/USDT
0.00007710
+2.54%
515.20K
CAKE/USDT
2.059
+3.25%
323.87K
CHILLHOUSE/USDT
0.001962
+10.47%
283.55K
FUCKCOIN/USDT
0.000587
-38.46%
202.91K
MCP/USDT
0.000057
-12.30%
197.13K
PAXG/USDT
3,410.6
+0.56%
709.53K
TIA/USDT
2.451
+3.28%
486.34K
PENGU/USDT
0.011358
+8.33%
1.39M
VIRTUAL/USDT
1.3722
+3.79%
854.58K
VET/USDT
0.02507
+1.21%
331.58K
ONDO/USDT
0.8839
+2.64%
421.50K
GROK/USDT
0.002860
+10.51%
210.94K
OBOL/USDT
0.2833
+41.65%
417.13K
MEDX/USDT
0.00000000060
-18.91%
182.61K
MOBY/USDT
0.01291
-4.15%
162.16K
SPX/USDT
0.5137
+5.37%
152.80K
BCCOIN/USDT
0.27634
+1.68%
214.03K
APT/USDT
4.847
+2.82%
427.04K
FIL/USDT
2.624
+2.54%
333.59K
LINK/USDT
14.04
+3.31%
490.54K
OP/USDT
0.601
+2.21%
392.32K
WLD/USDT
0.944
+2.94%
599.74K
PEOPLE/USDT
0.01369
+3.94%
256.51K
MFERS/USDT
0.000297
-63.64%
263.30K
DONKEY/USDT
0.007345
-13.37%
450.23K
DRA/USDT
0.002652
-19.90%
284.40K
WIZARD/USDT
0.001537
-29.97%
200.82K
LAYER/USDT
1.2988
-16.06%
3.59M
PIPPIN/USDT
0.016421
+3.73%
204.75K
PUFFER/USDT
0.1889
-0.89%
283.30K
MOG/USDT
0.0000009044
+26.15%
587.07K
FET/USDT
0.696
+3.88%
416.66K
GRT/USDT
0.0933
+3.32%
214.18K
WIF/USDT
0.579
+5.08%
535.12K
ALPINE/USDT
0.912500
-0.32%
484.26K
BETTY/USDT
0.000161
-16.14%
200.76K
SCC/USDT
0.0000000007
-22.22%
142.62K
SYRUP/USDT
0.21810
+3.69%
741.04K
COLLAT/USDT
0.01241
-3.79%
159.40K
KAITO/USDT
1.3989
+8.69%
2.55M
ATOM/USDT
4.193
+1.82%
375.53K
KMNO/USDT
0.06837
-1.89%
555.39K
HBAR/USDT
0.17692
+1.74%
710.00K
SYNTH/USDT
0.001041
-36.67%
179.98K
KEKIUS/USDT
0.02098
-7.16%
169.07K
PNUT/USDT
0.1593
+4.87%
349.22K
BAN/USDT
0.06228
+3.01%
522.70K
GOAT/USDT
0.0737
+7.90%
460.43K
RENDER/USDT
4.263
+3.32%
495.47K
LRC/USDT
0.1011
-0.19%
260.58K
CEL/USDT
0.09551
-1.27%
169.02K
PEIPEI/USDT
0.00000004251
+2.58%
182.57K
BRETT/USDT
0.05314
+0.54%
499.19K
VRA/USDT
0.003306
+5.21%
480.90K
AIDOGE/USDT
0.0000000001439
-1.16%
409.22K
DYDX/USDT
0.5717
+3.36%
289.60K
GALA/USDT
0.01541
+3.21%
300.64K
ICP/USDT
4.683
+2.65%
278.04K
NEET/USDT
0.009493
-16.36%
322.97K
AUCTION/USDT
11.18
+1.26%
210.31K
AVERY/USDT
0.00008
0.00%
200.02K
AIXBT/USDT
0.16645
+4.52%
768.51K
VGX/USDT
0.005288
+0.80%
331.83K
MEMETOON/USDT
0.000001647
-3.34%
165.99K
UNI/USDT
4.918
+2.20%
417.77K
REZ/USDT
0.01175
+1.20%
237.92K
INJ/USDT
9.60
+1.80%
318.62K
GRASSITO/USDT
0.0000004416
-19.65%
198.93K
SX/USDT
0.000063
-20.25%
198.31K
SRC/USDT
0.000025
+4.16%
198.14K
SAINT/USDT
0.000470
+0.21%
164.87K
CYBERWISH/USDT
0.000347
-8.20%
201.75K
PUMP/USDT
0.0662
-4.33%
221.27K
COCOROETH/USDT
0.00003868
+7.98%
181.09K
ZOO/USDT
0.00000246
+1.23%
164.68K
XCN/USDT
0.01650
-1.90%
322.99K
BERA/USDT
3.088
+6.22%
973.85K
BEENZ/USDT
0.000257
0.00%
160.74K
MEOWCAT/USDT
0.000277
-57.31%
639.18K
MOVE/USDT
0.1573
0.00%
658.50K
HMSTR/USDT
0.002534
+0.27%
205.48K
GIGA/USDT
0.01744
+3.99%
177.10K
BONE/USDT
0.3100
+0.94%
272.36K
BEAMX/USDT
0.00777
+9.28%
261.31K
SUPFRIEND/USDT
0.000656
-12.99%
200.63K
BABYBONK/USDT
0.00000000000452
-3.21%
165.11K
DUPE/USDT
0.002654
+6.20%
198.05K
CFXSOL/USDT
0.001001
-17.27%
194.24K
CHZ/USDT
0.03988
+3.53%
248.54K
DMCP/USDT
0.001936
+16.27%
368.67K
LEVER/USDT
0.000605
-11.54%
581.96K
COOKIE/USDT
0.16160
-4.89%
326.57K
DOLO/USDT
0.04430
+1.81%
208.60K
AAVE/USDT
174.21
+2.59%
569.05K
OZK/USDT
0.00166
+3.75%
226.05K
BONGO/USDT
0.008587
-7.67%
161.18K
LDO/USDT
0.798
+3.63%
300.13K
POSEIDON/USDT
0.000069
-1.42%
197.98K
RIO/USDT
0.2645
+1.37%
184.04K
MYRO/USDT
0.02377
+3.70%
407.26K
PUNDIAI/USDT
7.187
-6.24%
171.31K
JASMY/USDT
0.01578
+2.26%
265.30K
LUMO/USDT
0.005361
-3.92%
161.37K
CHACHA/USDT
0.001038
-48.51%
160.82K
DUCKY/USDT
0.000571
+5.74%
165.52K
BOOP/USDT
0.248982
-3.72%
9.82M
FAIR3SOL/USDT
0.001604
+1.58%
160.63K
B2/USDT
0.57983
+6.30%
413.86K
GCATS/USDT
0.000178
-7.77%
161.06K
EPT/USDT
0.00817
+5.28%
288.77K
GM/USDT
0.0473
0.00%
205.65K
BIAOBSC/USDT
0.000385
+4.05%
349.44K
TROLL/USDT
0.021363
-17.07%
305.86K
ITALIANROT/USDT
0.007697
-9.52%
161.44K
WCT/USDT
0.3896
-0.89%
576.31K
DEFIANT/USDT
0.000079
-3.65%
198.67K
PARTI/USDT
0.2240
+1.58%
519.42K
FLR/USDT
0.0193
0.00%
355.62K
RFC/USDT
0.011283
-2.88%
202.73K
MNSRY/USDT
0.05406
-0.12%
160.47K
MTN/USDT
0.572800
+1.31%
161.01K
DRAWIFY/USDT
0.000021
-4.54%
198.47K
WEPE/USDT
0.0000200
+2.56%
198.04K
MELANIA/USDT
0.325
+1.24%
200.95K
MEMECOIN/USDT
0.000231
-1.70%
199.64K
FIGURE/USDT
0.000206
+4.04%
198.10K
SONIC/USDT
0.29083
+5.81%
586.37K
DB/USDT
0.000053
+3.92%
198.43K
SWARMS/USDT
0.02361
+3.96%
193.69K
BANG/USDT
0.000086
-7.52%
198.74K
BITBOARD/USDT
0.0019956
-34.25%
183.95K
DARK/USDT
0.010736
-7.61%
210.44K
GRIFFAIN/USDT
0.05489
+5.31%
205.44K
42069COIN/USDT
0.000043
+2.38%
196.50K
AVAAI/USDT
0.07908
+1.71%
360.92K
FHE/USDT
0.0937
-3.79%
233.94K
QUANT/USDT
0.000855
-1.38%
160.77K
KABOSUBSC/USDT
0.0316
-0.62%
168.54K
LUCE/USDT
0.00956
-3.82%
253.18K
CRYPTOAI/USDT
0.000081
0.00%
198.69K
FWOG/USDT
0.04267
+10.51%
209.27K
AGAWA/USDT
0.000066
+3.12%
197.15K
PIXFI/USDT
0.000716
+17.56%
278.51K
CRV/USDT
0.6831
+3.01%
477.37K
FORTH/USDT
2.652
+1.57%
198.28K
K0/USDT
0.0001899
+0.90%
170.51K
MNT/USDT
0.7145
+1.10%
244.95K
ALE/USDT
0.5423
-0.05%
166.38K
CFX/USDT
0.0736
+1.93%
230.18K
FIVESS/USDT
0.04648
-2.37%
170.64K
TOMI/USDT
0.001316
+8.22%
265.78K
HIGH/USDT
0.718
+14.14%
437.25K
SUT/USDT
5.034
+0.23%
177.96K
ETC/USDT
16.45
+2.74%
279.48K
ZETA/USDT
0.2574
+4.54%
182.52K
DUKO/USDT
0.0002507
0.00%
166.76K
SAFE/USDT
0.5816
+29.27%
254.10K
BAD/USDT
0.000000011924
-4.86%
181.52K
STO/USDT
0.1332
+1.52%
185.89K
LUNA/USDT
0.1683
+2.87%
199.98K
PT/USDT
0.000032
+28.00%
197.86K
EDGE/USDT
0.05080
-3.66%
168.85K
PORTAL/USDT
0.0566
-2.41%
455.92K
D/USDT
0.04363
+1.65%
237.80K
MILK/USDT
0.10200
-1.51%
442.66K
FISH2/USDT
0.000068
0.00%
199.15K
TRENCHER/USDT
0.003541
-22.15%
298.12K
KERNEL/USDT
0.14226
+1.10%
282.05K
NUMI/USDT
0.0678
-0.29%
565.91K
FUN/USDT
0.004583
+4.46%
393.28K
PROMPT/USDT
0.27720
+4.40%
426.56K
REMUS/USDT
0.000186
-13.88%
199.74K
WIZZ/USDT
0.01813
+3.36%
189.96K
MLN/USDT
8.43
+2.93%
188.47K
TITCOIN/USDT
0.03965
+18.25%
161.92K
ASSCOIN1/USDT
0.000464
+36.87%
162.00K
MUPPETS/USDT
0.000045
-8.16%
198.37K
CORN/USDT
0.0598
+1.87%
282.82K
HOUSE/USDT
0.042647
-9.67%
257.28K
LVVA/USDT
0.003820
-0.80%
188.51K
TALK/USDT
0.33850
-14.26%
186.69K
CHATTY/USDT
0.000213
0.00%
161.38K
MUBARAK/USDT
0.026902
+0.94%
378.05K
KILO/USDT
0.0390
+1.29%
200.96K
PROS/USDT
0.0490
+20.68%
190.95K
AIL/USDT
0.0020
-13.04%
98.72K
BROCCOLI/USDT
0.02726
+1.79%
187.97K
IMT/USDT
0.00377
+0.53%
189.80K
JELLYJELLY/USDT
0.033597
+1.14%
214.64K
JHH/USDT
0.0000000783
+3.43%
161.20K
PKIN/USDT
0.00250
+4.60%
733.86K
GHIBLICZ/USDT
0.000431
-5.06%
197.29K
GPS/USDT
0.0205
+3.01%
189.84K
PVP/USDT
0.000156
+4.00%
166.34K
TIM/USDT
0.000056
0.00%
198.40K
AVA/USDT
0.5538
-1.10%
294.25K
BANANA/USDT
17.89
+1.13%
196.45K
AIAGENT/USDT
0.002651
-8.61%
185.52K
OIIAOIIA/USDT
0.00503
+4.79%
161.11K
TRIT/USDT
0.0002224
-6.43%
161.60K
VOID/USDT
0.000178
+3.48%
159.66K
CHEEMS/USDT
0.0000014489
-2.01%
166.19K
CTD/USDT
0.000849
+5.99%
198.56K
CELO/USDT
0.3285
+2.84%
252.63K
MAG/USDT
0.00437
-0.45%
161.43K
BIGPUMP/USDT
0.0000003404
-2.49%
163.72K
LAZYCAT/USDT
0.00008158
-6.51%
167.28K
DIGI/USDT
0.0000000587
-3.61%
176.03K
VOXEL/USDT
0.0883
-1.11%
297.51K
ESIM/USDT
0.000408
-0.97%
161.83K
GMT/USDT
0.0531
+4.52%
246.34K
HNT/USDT
3.606
-4.24%
325.48K
ORCA/USDT
2.531
+2.01%
256.89K
LINA/USDT
0.00009905
-10.19%
172.58K
SPICE/USDT
0.000034
-2.85%
166.44K
AERO/USDT
0.6204
+2.83%
486.39K
NEI/USDT
0.002522
-2.39%
159.62K
BUBB/USDT
0.001179
-2.72%
200.93K
DOP/USDT
0.0002880
+5.61%
214.01K
FORM/USDT
2.5740
+0.71%
523.95K
MANA/USDT
0.3038
+3.68%
242.79K
BLZ/USDT
0.03652
-1.66%
171.00K
KNIGHT/USDT
0.000115
0.00%
160.56K
SZN/USDT
0.000357
-9.16%
204.62K
TRB/USDT
28.47
+4.13%
298.81K
BTT/USDT
0.0000007080
+2.98%
240.76K
SLING/USDT
0.00249
0.00%
207.57K
BCH/USDT
406.8
+12.03%
593.64K
BNBCARD/USDT
0.000920
-4.06%
218.28K
ATH/USDT
0.03173
+0.95%
320.19K
DOODI/USDT
0.002149
-2.27%
197.94K
IO/USDT
0.731
+2.52%
257.36K
MUBARAKAH/USDT
0.00075
+1.35%
228.10K
BOBBSC/USDT
0.00000000390
+1.82%
174.79K
DEGEN/USDT
0.002939
+7.89%
343.35K
SAND/USDT
0.2776
+2.77%
237.97K
TUT/USDT
0.026099
+6.29%
325.09K
VR/USDT
0.003146
+2.37%
370.60K
WOJAK/USDT
0.0003171
-3.93%
171.41K
DRIFT/USDT
0.6803
+17.35%
448.08K
PALU/USDT
0.000112
+1.81%
198.62K
GME/USDT
0.001760
+3.83%
171.59K
SWASTICOIN/USDT
0.002720
+10.07%
160.81K
ADX/USDT
0.0964
+0.20%
212.31K
AITECH/USDT
0.04801
-1.69%
185.07K
LAI/USDT
0.001287
-3.73%
211.50K
PVS/USDT
0.006907
+0.48%
160.88K
EPIC/USDT
1.253
+0.64%
192.33K
LANDSOL/USDT
0.000266
-29.25%
197.98K
HOSICO/USDT
0.024023
-0.82%
161.88K
ICE/USDT
0.006221
-3.22%
233.70K
MRSOON/USDT
0.00004417
-0.09%
199.15K
TTAI/USDT
0.000287
0.00%
163.65K
AIOT/USDT
0.4159
-2.00%
208.89K
NVG8/USDT
0.00637
-0.93%
164.05K
WOJAKSOL/USDT
0.000826
+30.48%
161.66K
WOLFSOL/USDT
0.000392357
+1.57%
161.06K
DRB/USDT
0.00002524
-23.81%
219.66K
ZORA/USDT
0.00885
-12.11%
369.03K
COCORO/USDT
0.00476
-0.20%
197.64K
OPAIUM/USDT
0.000699
+8.20%
199.11K
RED/USDT
0.3737
+2.63%
234.03K
SIDELINED/USDT
0.00009153
-0.98%
199.29K
ANTY/USDT
0.002338
+2.76%
159.56K
HYPER/USDT
0.1411
+1.00%
364.82K
GREED3/USDT
0.000420
-6.87%
160.54K
OKINTAMA/USDT
0.000025
0.00%
199.07K
EZ/USDT
0.000522
+5.24%
160.95K
KEKELS/USDT
0.000034
0.00%
200.14K
SPEC/USDT
2.143
+18.07%
553.32K
TIME/USDT
0.000120
-6.25%
198.58K
BABY/USDT
0.07903
+1.82%
442.18K
BABYDEER/USDT
0.000108
-5.26%
160.33K
BDG/USDT
0.0023926
+0.87%
304.52K
SAROS/USDT
0.149210
-0.81%
609.66K
4444/USDT
0.000077
-10.46%
198.16K
FORM1/USDT
0.0001038
+4.00%
166.93K
DOGEN/USDT
0.000341
+1.18%
161.00K
K/USDT
6.453
+2.02%
171.28K
BUCKAZOIDS/USDT
0.002757
-6.12%
199.89K
MIAO/USDT
0.002285
-0.47%
163.07K
DHN/USDT
4.130
+1.22%
218.16K
FAI/USDT
0.01502
-3.90%
186.24K
XSPA/USDT
0.01376
+4.16%
162.36K
YE/USDT
0.000166
-1.19%
161.10K
KAWZ/USDT
1.5033
-12.71%
160.08K
TAT/USDT
0.000705
-0.70%
217.10K
BR/USDT
0.05064
-0.64%
201.83K
OCB/USDT
0.000008
-20.00%
112.96K
ANGLERFISH/USDT
0.000124
+1.63%
159.21K
DOPE/USDT
0.000000628
+1.94%
160.58K
RIZ/USDT
0.0017611
-2.99%
227.98K
VANKEDISI/USDT
0.06871
-4.26%
159.37K
TRC/USDT
0.00175
+4.79%
359.42K
TTG/USDT
0.001095
-3.94%
160.20K
ELX/USDT
0.1082
+0.37%
810.96K
GROK3/USDT
0.000128
+4.06%
159.80K
MAIAR/USDT
0.001147
-14.21%
159.29K
PWEASE/USDT
0.005167
-1.97%
160.13K
PAIN/USDT
1.450
+1.39%
198.93K
WHITE/USDT
0.0004715
+3.69%
268.07K
BROCCOLI3/USDT
0.01957
+2.13%
229.52K
TOLY/USDT
14.27
-6.85%
162.90K
SIREN/USDT
0.09107
+6.03%
199.39K
TROY/USDT
0.0001857
-0.42%
174.88K
GMRT/USDT
0.01891
+1.66%
239.56K
TAPS/USDT
0.0031
+6.89%
177.21K
ANDYBSC/USDT
0.0000000062
-15.06%
198.32K
HIBER/USDT
0.000413
+0.48%
160.85K
FOUR/USDT
0.0003027
+7.53%
159.96K
FROC/USDT
0.0000066
-18.51%
198.50K
JAILSTOOL/USDT
0.003986
+3.15%
205.16K
XOXO/USDT
0.00493
+0.20%
238.58K
AIX9/USDT
0.000647
-0.76%
193.27K
SSE/USDT
0.00617
+3.17%
161.06K
BROCCOLI2/USDT
0.0057
-3.38%
206.91K
VVV/USDT
3.768
+4.63%
433.30K
ALPHASOL/USDT
0.00040
-6.97%
161.51K
MXYZ/USDT
0.000517
+3.81%
159.95K
SEEK/USDT
0.000361
+5.55%
160.09K
SHELL/USDT
0.20245
+12.32%
364.00K
AVL/USDT
0.2377
+2.23%
425.17K
SHY/USDT
0.00521
-0.76%
160.66K
GFM/USDT
0.00432
+5.10%
161.05K
PERRY/USDT
0.001195
-5.60%
198.22K
BOTIFY/USDT
0.011114
-9.05%
298.27K
HEI/USDT
0.3334
+4.84%
271.21K
DOGEAI/USDT
0.01035
-3.18%
162.66K
SOLVEX/USDT
0.1887
-0.94%
186.94K
G7/USDT
0.00562
-3.93%
171.50K
PIX/USDT
0.00119
+0.84%
179.90K
CAPTAINBNB/USDT
0.00465
+3.56%
221.73K
USUAL/USDT
0.1155
+2.03%
306.80K
DUO/USDT
0.000169
+3.04%
160.56K
PEPU/USDT
0.00133
-3.62%
295.87K
DIAM/USDT
0.01277
-0.46%
163.69K
MONKY/USDT
0.000001075
0.00%
166.73K
HARRYBOLZ/USDT
0.0001491
-17.16%
161.44K
SUIAI/USDT
0.03716
+2.42%
168.44K
ALCH/USDT
0.17202
0.00%
414.86K
FARTGIRL/USDT
0.00233
+7.37%
160.31K
RSC/USDT
0.2832
-2.47%
164.37K
SWARM/USDT
0.000267
+1.90%
160.18K
B3/USDT
0.004445
-1.59%
280.80K
MAJOR/USDT
0.17912
+0.36%
337.50K
DNA/USDT
0.000000000020848
-0.23%
160.96K
FOUR1/USDT
0.000250
+0.40%
161.09K
BIGBALLS/USDT
0.00028
-6.66%
161.42K
REKTCOIN/USDT
0.00000013740
-1.17%
191.74K
CHILLGUY/USDT
0.04845
+2.73%
466.34K
ETF500/USDT
0.00487
-0.81%
160.52K
CHEYENNE/USDT
0.000186
+1.63%
160.91K
FARTBOY/USDT
0.0250
-3.84%
159.45K
LUNAI/USDT
0.01661
+2.15%
282.72K
PEP/USDT
0.000547
-3.52%
159.88K
DNOW/USDT
0.00323
-0.92%
164.07K
LESTER/USDT
0.00067
-4.28%
160.14K
MAI/USDT
0.002518
+5.79%
164.90K
PGC/USDT
0.000108
-3.57%
149.50K
GRASS/USDT
1.4994
+0.96%
432.35K
TST/USDT
0.07555
+1.73%
256.89K
CATS/USDT
0.000008306
+7.66%
166.67K
CHEX/USDT
0.1902
+1.87%
271.91K
AGENT/USDT
0.002813
-15.32%
347.18K
DOGSHIT2/USDT
0.000204
-8.92%
160.62K
AVAXAI/USDT
0.000610
-1.61%
165.16K
MOODENG/USDT
0.04075
+8.69%
435.01K
DEAI/USDT
0.08192
+3.29%
188.94K
FLOYDAI/USDT
0.00326
-13.29%
160.85K
CALICOIN/USDT
0.000122
+2.52%
160.65K
SLP/USDT
0.001568
+2.61%
212.89K
GYAT/USDT
0.00173
+12.33%
160.96K
WIN/USDT
0.00005114
+1.69%
216.51K
CAT/USDT
0.00000601
+4.15%
260.99K
LUX/USDT
0.00366
-21.62%
160.49K
MUSKIT/USDT
0.00160
-3.03%
160.28K
TOSHI/USDT
0.00037765
+4.53%
499.15K
BAL/USDT
1.020
+1.29%
218.78K
HQ/USDT
0.00174
-2.79%
164.35K
PINEYE/USDT
0.0001164
+4.67%
166.01K
TWT/USDT
0.7724
+0.38%
187.30K
ANON/USDT
4.73
+2.38%
167.05K
SUPER/USDT
0.6673
+3.31%
270.35K
NEIRO/USDT
0.001158
+2.65%
224.09K
XTTA/USDT
0.29865
-0.05%
346.94K
SPELL/USDT
0.0005531
+2.90%
228.24K
STUPID/USDT
0.000752
+3.43%
160.39K
ACH/USDT
0.02503
+2.70%
258.49K
SAFEMOONSOL/USDT
0.00049
+2.08%
160.96K
KEYCAT/USDT
0.002926
+4.46%
203.01K
TAI/USDT
0.06823
+3.42%
483.97K
HOOK/USDT
0.1237
+0.65%
195.82K
NUIT/USDT
0.00253
+29.74%
160.60K
BIGTIME/USDT
0.06946
+3.51%
283.37K
MURAD/USDT
0.0001855
+2.65%
159.94K
CLOUDY/USDT
0.00093
+3.33%
159.89K
EGLD/USDT
15.53
+1.90%
198.03K
LYP/USDT
0.04104
+1.68%
166.50K
RAY/USDT
2.491
+4.53%
426.65K
ALT/USDT
0.02718
+1.98%
260.79K
MAXSOL/USDT
0.00402
-0.24%
160.29K
BOND/USDT
0.2371
+1.93%
170.88K
ONDOAI/USDT
0.001053
+3.13%
167.18K
CVX/USDT
3.131
+1.55%
227.61K
ROSSFUND/USDT
0.000206
+1.47%
160.25K
ALON/USDT
0.00502
+19.23%
160.54K
UNFI/USDT
0.2026
+0.34%
175.67K
1INCH/USDT
0.1920
+2.23%
196.87K
TMC/USDT
0.00022
-8.33%
159.84K
ANIME/USDT
0.01841
+3.13%
244.90K
SUSHI/USDT
0.612
+3.37%
200.53K
BID/USDT
0.04412
+1.37%
199.17K
WOLF/USDT
0.00006324
+6.87%
191.21K
AINTI/USDT
0.02926
-1.04%
198.00K
ZK/USDT
0.0519
+3.18%
210.99K
ARKM/USDT
0.514
+3.00%
260.90K
XYRO/USDT
0.0051348
-2.33%
181.94K
MEW/USDT
0.002841
+6.60%
271.31K
RIZO/USDT
0.00000745
+0.81%
160.87K
APE/USDT
0.4959
+2.77%
300.44K
STARGATE/USDT
0.000068
-13.92%
161.25K
BNBAI/USDT
0.000221
-2.64%
167.62K
PIXEL/USDT
0.03629
+7.43%
340.30K
PLUME/USDT
0.16864
-0.88%
209.29K
PYTH/USDT
0.1384
+4.13%
215.21K
STRK/USDT
0.1303
+1.32%
327.15K
T3AI/USDT
0.000384
+2.67%
159.56K
POPE/USDT
0.052124
-4.19%
237.89K
SBR1/USDT
0.0824
+1.10%
163.93K
LEMON/USDT
0.000346
-16.22%
170.79K
OBT/USDT
0.01032
-1.52%
583.22K
CUCK/USDT
0.001142
+8.14%
185.95K
ELON/USDT
0.00000012227
+1.27%
357.73K
ELONSOL/USDT
0.000843
-1.40%
198.08K
SIGN/USDT
0.07356
+2.79%
427.27K
FIGHT/USDT
0.00077
+6.94%
342.08K
MVG/USDT
0.000261
-25.21%
190.41K
AURAFARM/USDT
0.002695
-1.96%
188.12K
VERT/USDT
0.00065
+3.17%
188.71K
NC/USDT
0.04022
+2.31%
506.58K
NOM/USDT
0.000149
-23.97%
162.03K
LETSBONK/USDT
0.01741
-11.03%
161.68K
MATES/USDT
0.000171
+1.18%
187.11K
AGIXT/USDT
0.00584
-1.84%
161.02K
ZALA/USDT
0.000193
+13.52%
197.98K
CLAY/USDT
0.000041
0.00%
162.51K
DPCORE/USDT
0.001847
+2.44%
199.53K
MXNA/USDT
0.00640
+4.23%
187.12K
NOBODY/USDT
0.005197
+8.49%
198.05K
DUCK/USDT
0.00326
+36.97%
376.43K
MOONKIN/USDT
0.000004653
+0.93%
174.27K
JOS/USDT
0.008379
-5.69%
161.89K
WHISP/USDT
0.00064
0.00%
160.83K
SORA/USDT
0.000107
0.00%
159.80K
TOFI/USDT
0.000055
-6.77%
191.68K
DOGECAST/USDT
0.00015
0.00%
159.95K
SKYAI/USDT
0.043707
+9.66%
358.91K
JPROOF/USDT
0.102655
+2.09%
198.46K
LEGEND/USDT
0.001132
+2.62%
174.30K
FAIR3/USDT
0.02609
-3.93%
198.21K
LIY/USDT
0.001872
+0.75%
212.57K
BANK/USDT
0.045160
-0.99%
206.60K
MVRS/USDT
0.000166
+0.60%
161.59K
BASEISFOREVERY1/USDT
0.003508
+133.08%
201.75K
DRV/USDT
0.03057
-0.58%
164.00K
AQA/USDT
0.00032
-5.88%
164.21K
GRPH/USDT
0.00325
-12.16%
160.21K
FUR/USDT
0.000064
-3.03%
197.56K
HOLO/USDT
0.00012
+20.00%
161.81K
DEGENAI/USDT
0.00313
-2.49%
159.85K
XTZ/USDT
0.547
+1.86%
224.99K
AIOS/USDT
0.00263
+1.93%
160.48K
FREEDOG/USDT
0.000404
+14.77%
169.00K
BABYSHARK/USDT
0.00152
-0.65%
164.33K
NORMIES/USDT
0.000061
-25.60%
197.91K
HENAI/USDT
0.00071
-21.97%
165.27K
MUTUMBO/USDT
0.000059
+1.72%
197.73K
BIOS/USDT
0.00034
0.00%
160.14K
PPPP/USDT
0.000113
-10.31%
197.28K
JOCKEY/USDT
0.000367
+6.99%
199.50K
MLG/USDT
0.00417
-9.74%
160.30K
LAVA/USDT
0.06837
+4.19%
331.37K
PEAQ/USDT
0.11988
+1.43%
189.05K
CORE/USDT
0.7078
-0.25%
386.54K
SOLA/USDT
0.000768
-1.41%
161.66K
GUN/USDT
0.04801
+4.52%
416.73K
SENTAI/USDT
0.00052
-1.88%
159.86K
AERGO/USDT
0.14890
-0.90%
209.13K
XTER/USDT
0.33795
-0.69%
404.04K
HINT/USDT
0.003693
+1.62%
196.22K
XPR/USDT
0.003676
-0.88%
217.88K
AIPUMP/USDT
0.000780
-12.65%
174.92K
GHIBLI/USDT
0.00329
-4.08%
244.09K
DF/USDT
0.04998
+0.04%
380.35K
MOSS/USDT
0.00051
+4.08%
160.23K
EPAY/USDT
0.000057
-3.38%
161.44K
IQ6900/USDT
0.00207
-10.38%
160.14K
FLORK/USDT
0.001280
-0.38%
160.77K
PRIME/USDT
2.902
+1.00%
307.60K
SHOGGOTH/USDT
0.00317
+3.93%
160.51K
TIBBIR/USDT
0.04047
+9.08%
211.42K
ROUTINE/USDT
0.00011
-8.33%
148.77K
TRUMPIUS/USDT
0.0077
+2.66%
160.22K
BANANAS31/USDT
0.005248
+1.35%
292.88K
BUILD/USDT
0.000144
-0.68%
159.85K
BIO/USDT
0.0582
0.00%
278.05K
VATAN/USDT
0.03927
-0.48%
163.62K
SMB/USDT
0.3322
-0.56%
163.07K
TRISIG/USDT
0.00266
+2.30%
160.37K
DOGINME/USDT
0.0005050
+15.66%
212.22K
TAOCAT/USDT
0.004733
+8.15%
173.06K
DEEPSEEK/USDT
0.001143
+3.25%
164.43K
DSYNC/USDT
0.1173
-0.42%
203.53K
OKB/USDT
50.810
-0.24%
163.11K
PELL/USDT
0.0035
-7.89%
170.28K
FAT/USDT
0.004873
-10.35%
160.51K
KM/USDT
0.000402
-1.22%
159.72K
FLOCK/USDT
0.07286
+1.85%
402.41K
MLC/USDT
0.2841
+2.37%
164.55K
OIK/USDT
0.0295
+11.74%
165.56K
SEN/USDT
0.0457
-5.77%
163.76K
BMT/USDT
0.15895
-0.63%
410.57K
BUTTHOLE/USDT
0.00647
+0.62%
161.58K
GROKCOIN/USDT
0.00031
-3.12%
160.58K
LEXICON/USDT
0.000100
0.00%
159.75K
A47/USDT
0.030034
+0.93%
160.69K
PYTHIA/USDT
0.013909
+2.94%
160.36K
ASSCOIN/USDT
0.000417
0.00%
159.89K
SBR/USDT
0.000309
-5.21%
160.76K
RAI/USDT
0.3162
-2.52%
163.53K
ROAM/USDT
0.212718
-3.79%
598.92K
AIC/USDT
0.18936
+4.78%
249.49K
TEVA/USDT
0.00653
-2.24%
205.29K
DRIP/USDT
0.000337
-4.80%
160.36K
TTC/USDT
0.0000000402
-23.57%
169.72K
NEUR/USDT
0.00207
+0.48%
160.56K
STAR10/USDT
0.0003755
-4.88%
198.78K
GAME/USDT
0.03584
+7.20%
209.91K
MEMHASH/USDT
0.001027
-0.09%
232.19K
DEFAI/USDT
0.0004277
+0.04%
274.54K
VON/USDT
0.000051129
-2.56%
173.70K
BLADE/USDT
0.023624
+0.94%
252.28K
MA/USDT
0.002066
-3.63%
167.99K
DESCI/USDT
0.001828
+20.10%
168.12K
VIVI/USDT
0.00658
+0.15%
166.69K
BNBXBT/USDT
0.00118
-1.66%
197.28K
LOU/USDT
0.00078
+4.00%
160.87K
BROCCOLI1/USDT
0.00011
0.00%
160.39K
TRENCHAI/USDT
0.000448
-0.44%
161.11K
LIBRA/USDT
0.01979
-2.41%
198.74K
OGPU/USDT
0.396
-0.25%
168.30K
AKITA/USDT
0.00026
0.00%
158.56K
DIN/USDT
0.1001
-0.59%
291.97K
PUMPIT/USDT
0.00338
+1.80%
160.66K
SCOUT/USDT
0.000118
0.00%
160.35K
CAR/USDT
0.0134
-0.74%
159.97K
SNAI/USDT
0.01528
-0.97%
160.52K
SAN/USDT
0.00843
+11.95%
160.20K
YNE/USDT
0.00626
+9.82%
160.07K
CATTON/USDT
0.0000001347
-0.51%
176.45K
EARNM/USDT
0.00161
+1.89%
165.42K
BUTTCOIN/USDT
0.00439
+9.47%
159.86K
UFD/USDT
0.02225
+8.58%
160.77K
ISLAND/USDT
0.02090
+2.05%
170.67K
SNAKEAI/USDT
0.0001350
-0.29%
163.96K
ELON4AFD/USDT
0.0132
+7.31%
157.41K
KIP/USDT
0.001574
-1.56%
172.49K
GAMESTOP/USDT
0.0000470
-2.28%
165.47K
HOOD/USDT
0.0000295
-1.99%
160.23K
DMCK/USDT
0.0000434
-1.13%
165.58K
FAFO/USDT
0.00065
0.00%
159.77K
CITADAIL/USDT
0.00127
-4.51%
161.80K
HAT/USDT
0.00360
+4.34%
167.93K
BEANS/USDT
0.000000190
-1.55%
164.81K
SOSO/USDT
0.5026
+0.11%
160.88K
AUTOS/USDT
0.01088
+0.64%
167.82K
MEMDEX/USDT
0.00225
+20.96%
160.81K
SKY/USDT
0.0640
+5.09%
373.31K
VELODROME/USDT
0.0494
+3.13%
288.51K
ARC/USDT
0.05375
+8.58%
160.50K
MIDLE/USDT
0.00028
-12.50%
161.73K
APPLE/USDT
0.00027
0.00%
160.43K
J/USDT
0.2100
+1.59%
169.63K
MANASOL/USDT
0.000278
+1.09%
160.09K
USA/USDT
0.000001131
+0.26%
159.92K
BWT/USDT
0.000106
+2.91%
161.73K
LUIGI/USDT
0.00180
-3.22%
160.02K
BARRONMEME/USDT
0.00067
+3.07%
161.15K
TRUST/USDT
0.001095
+5.69%
159.97K
BARRON/USDT
0.000095
0.00%
160.82K
BIAO/USDT
0.000238
-2.45%
164.37K
REALIS/USDT
0.00230
+4.54%
159.95K
SOLV/USDT
0.04218
+12.60%
609.31K
GOATS/USDT
0.0001424
-3.52%
165.44K
TREAT/USDT
0.003139
+3.56%
166.93K
SLAP/USDT
0.00053
0.00%
160.22K
TROG/USDT
0.00000358
0.00%
161.31K
LLM/USDT
0.00192
+1.05%
161.22K
SKI/USDT
0.04736
-1.00%
166.39K
AICELL/USDT
0.00151
+5.59%
165.48K
TMAI/USDT
0.000834
-0.71%
168.00K
PAI/USDT
0.0799
-2.08%
167.26K
PUMPAI/USDT
0.000269
+2.67%
203.77K
AIMONICA/USDT
0.00566
-2.74%
160.67K
RIZZMAS/USDT
0.0000030910
+0.84%
164.62K
1DOLLAR/USDT
0.0061215
+4.88%
170.19K
BUZZ/USDT
0.00635
+2.75%
172.54K
AICMP/USDT
0.000199
+2.05%
161.25K
THE/USDT
0.2450
+1.87%
252.99K
BPT/USDT
0.00088
-10.20%
167.33K
FRIC/USDT
0.00331
+11.82%
160.40K
INSN/USDT
0.00003981
+2.15%
167.04K
STARDOGE/USDT
0.000006377
+23.03%
181.96K
MUSTARD/USDT
0.000128
+4.06%
159.63K
SPORE/USDT
0.00125
-2.34%
161.55K
MORPHO/USDT
1.3102
+2.52%
418.71K
STARS/USDT
0.000047
+2.17%
160.82K
CGPT/USDT
0.11584
+3.38%
299.88K
MICRO/USDT
0.003954
-3.34%
359.60K
FLOWER/USDT
0.00030
-6.25%
161.05K
MYSTERY/USDT
0.00000000479
+2.56%
163.57K
ELIZA/USDT
0.00052
+4.00%
165.53K
FUEL/USDT
0.01258
+5.89%
605.84K
BAKKT/USDT
0.0001193
+2.66%
161.34K
GLS/USDT
0.00051
0.00%
165.50K
LINGO/USDT
0.0498
-1.38%
174.66K
URO/USDT
0.0022
+4.76%
393.75K
LUM/USDT
1.056
+6.02%
198.93K
QBX/USDT
0.00114
+2.70%
164.74K
BERT/USDT
0.01793
+7.81%
169.73K
PIN/USDT
0.6148
-1.60%
180.60K
FROGE/USDT
0.00000000221
+0.91%
161.85K
SHRUBETH/USDT
0.004132
-1.14%
161.76K
CENTS/USDT
0.000339
+16.49%
160.17K
ME/USDT
0.942
+6.08%
288.96K
PRAWN/USDT
0.000146
+1.38%
159.72K
SWELL/USDT
0.00862
+1.53%
264.51K
PEANUT/USDT
0.000252
+1.61%
160.94K
SHIRO/USDT
0.000000015
+7.14%
127.49K
BULLY/USDT
0.00178
+1.13%
166.51K
DOGEGOVSOL/USDT
0.0895
+2.99%
160.18K
COW/USDT
0.2828
+1.10%
245.10K
UBC/USDT
0.00105
+9.37%
160.67K
PATRIOT/USDT
0.000630
+10.91%
164.99K
RWA/USDT
0.01338
-3.25%
168.93K
FRED/USDT
0.003039
+2.04%
166.65K
OL/USDT
0.04249
-3.97%
254.75K
SHRUB/USDT
0.000157
+3.28%
160.25K
VVAIFU/USDT
0.003483
+0.05%
173.23K
BARSIK/USDT
0.002305
-0.34%
167.14K
PEPECOIN/USDT
0.4081
-3.47%
164.75K
AIFUN/USDT
0.006591
+7.29%
171.74K
TRUMP47/USDT
0.000118
+0.85%
160.61K
HAPPY/USDT
0.000931
+4.48%
179.62K
TALENT/USDT
0.00751
+2.73%
163.54K
RECT/USDT
0.01994
-26.23%
208.87K
WORM/USDT
0.000122
-3.17%
161.28K
ACT/USDT
0.0512
+1.99%
223.86K
MEMESAI/USDT
0.00192
0.00%
160.60K
CROS/USDT
0.00130
+17.11%
166.68K
SCR/USDT
0.286
+2.14%
203.43K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.81K
SIGMA/USDT
0.01890
-1.09%
164.69K
SLOP/USDT
0.000114
-0.86%
159.74K
USBT/USDT
0.0001361
-1.30%
160.26K
MSTR/USDT
0.2228
-3.71%
162.73K
OMG/USDT
0.1943
+0.88%
305.70K
MINI/USDT
0.00565
+1.80%
181.57K
RETARDIO/USDT
0.0148
-2.63%
161.38K
DOGEGOV/USDT
0.011221
+2.76%
199.62K
POCHITA/USDT
0.000269
+1.12%
160.43K
EIGEN/USDT
0.782
+2.75%
281.78K
NEIROCTO/USDT
0.00020664
+2.60%
532.49K
KEY/USDT
0.0004325
-5.79%
165.85K
KOKO/USDT
0.000000446
-0.22%
164.47K
AIS/USDT
0.000022
-4.34%
165.12K
BABYBNB/USDT
0.0009675
-0.45%
165.35K
DODO/USDT
0.0457
+2.23%
197.05K
MARS/USDT
0.00000360
-4.25%
160.39K
HANA/USDT
0.0000131
-0.75%
163.91K
SUNCAT/USDT
0.001593
+3.17%
197.85K
FIDA/USDT
0.0586
-5.33%
388.46K
PESTO/USDT
0.000353
-4.59%
161.98K
MOODENGETH/USDT
0.00002624
+0.96%
181.08K
PERP/USDT
0.3065
0.00%
318.00K
EPX/USDT
0.00001560
+3.10%
173.06K
NOTAI/USDT
0.00001286
-3.67%
196.98K
ALICE/USDT
0.410
+3.79%
205.61K
CATALORIAN/USDT
0.000712
+2.29%
161.09K
BAND/USDT
0.740
+2.20%
182.11K
YFI/USDT
5,233.4
+3.15%
164.45K
GINNAN/USDT
0.00000007541
-0.11%
198.60K
PIKA/USDT
0.000473
+2.38%
160.91K
BEL/USDT
0.3220
+0.81%
218.08K
CTSI/USDT
0.0617
+3.35%
164.26K
BURGER/USDT
0.0080
-4.76%
196.54K
METIS/USDT
15.02
+3.72%
187.16K
KITEAI/USDT
0.0000002151
+0.89%
164.48K
WHY/USDT
0.00000004248
+3.55%
171.73K
ANKR/USDT
0.01790
+2.22%
187.61K
MBOX/USDT
0.0519
+1.36%
205.89K
FTT/USDT
1.0253
+0.42%
213.76K
SAI/USDT
0.01253
+2.45%
195.75K
SUN/USDT
0.01785
+0.67%
173.51K
TRUMPCOIN/USDT
0.000865
+3.09%
165.81K
API3/USDT
0.753
+4.43%
206.42K
GEMS/USDT
0.0291
-1.02%
174.14K
SUNDOG/USDT
0.04866
-2.32%
530.59K
ZRX/USDT
0.2541
+2.21%
181.07K
REEF/USDT
0.0002568
-2.76%
169.87K
REN/USDT
0.01010
+0.09%
170.06K
SATO/USDT
0.000164
-8.37%
161.18K
VINU/USDT
0.000000012508
+2.35%
580.20K
RDNT/USDT
0.02336
+3.40%
213.45K
UXLINK/USDT
0.4295
+1.27%
328.48K
C98/USDT
0.0558
+2.57%
195.16K
DUSK/USDT
0.0769
+2.26%
182.93K
RARE/USDT
0.0595
+1.19%
184.40K
UMA/USDT
1.133
+2.44%
196.24K
AMP/USDT
0.003995
+0.07%
217.46K
WAXP/USDT
0.02280
+1.96%
209.52K
CATDOG/USDT
0.000002428
-0.41%
164.43K
MAGIC/USDT
0.1580
+2.26%
241.95K
ACE/USDT
0.533
+1.13%
198.25K
TLM/USDT
0.00490
+3.81%
205.30K
PHB/USDT
0.517
+1.97%
196.43K
WOO/USDT
0.0673
+3.06%
212.20K
AXL/USDT
0.3701
+2.60%
258.77K
NEIROETH/USDT
0.06377
+2.59%
268.53K
CYBER/USDT
1.316
+0.61%
421.93K
HOT/USDT
0.000956
+3.35%
195.21K
COAI/USDT
0.000003762
+0.83%
164.69K
RAD/USDT
0.761
-0.52%
192.48K
APU/USDT
0.0001818
+15.06%
174.36K
ILV/USDT
13.74
+0.58%
174.33K
ENS/USDT
18.16
+2.77%
257.88K
NFT/USDT
0.0000004182
+1.16%
281.51K
AIOZ/USDT
0.3858
+0.33%
439.58K
SNX/USDT
0.658
+2.81%
190.65K
ID/USDT
0.1948
+3.34%
181.02K
IOTA/USDT
0.2081
+2.56%
266.25K
MAVIA/USDT
0.2066
+4.92%
420.59K
MKR/USDT
1,537.5
+5.27%
211.76K
GMX/USDT
13.19
+1.77%
169.52K
ZRO/USDT
2.494
+3.70%
263.67K
AXS/USDT
2.405
+4.11%
213.35K
SKL/USDT
0.02097
+3.30%
221.02K
JOE/USDT
0.1743
+2.65%
186.13K
PENDLE/USDT
3.208
+1.80%
315.15K
CRO/USDT
0.09290
+2.47%
372.64K
PSPS/USDT
0.00479
+7.88%
159.89K
CATCOIN/USDT
0.0000000000827
+1.10%
164.39K
FROKAI/USDT
0.0055
-3.50%
164.23K
IOTX/USDT
0.01766
+4.62%
243.38K
UBXS/USDT
0.0104
+2.97%
164.82K
FXS/USDT
2.048
+2.19%
200.33K
LADYS/USDT
0.00000004394
-0.65%
264.55K
CHR/USDT
0.0836
+3.46%
188.52K
RACA/USDT
0.00008291
+1.09%
243.56K
MOCA/USDT
0.08784
+5.21%
419.07K
OMNI/USDT
2.12
+0.95%
188.21K
OPUL/USDT
0.02605
-1.99%
168.61K
RSR/USDT
0.008406
+2.59%
341.00K
COTI/USDT
0.07265
+1.97%
257.74K
FITFI/USDT
0.001613
-1.22%
169.44K
AUDIO/USDT
0.0703
+0.28%
226.78K
PONKE/USDT
0.1217
+10.63%
433.42K
MASK/USDT
1.112
+2.20%
204.49K
WEN/USDT
0.00003506
+0.51%
361.93K
PENG/USDT
0.01703
-0.75%
166.20K
STG/USDT
0.1961
+1.39%
185.59K
BAT/USDT
0.1408
+3.15%
186.74K
VANRY/USDT
0.0302
+4.13%
202.74K
AEVO/USDT
0.1041
+5.15%
186.46K
BAKE/USDT
0.1185
+3.49%
196.37K
ETHFI/USDT
0.573
+12.35%
263.95K
FLOW/USDT
0.374
+1.63%
184.97K
BOME/USDT
0.001408
+4.37%
276.53K
PHA/USDT
0.1154
+1.76%
242.64K
AI/USDT
0.1505
+3.93%
213.90K
RATS/USDT
0.00003008
+8.24%
340.92K
MEME/USDT
0.001852
+1.09%
265.81K
SATS/USDT
0.00000003942
+4.34%
452.13K
AGI/USDT
0.06123
+0.09%
486.27K
XAI/USDT
0.0516
+2.58%
206.34K
EXPERT/USDT
0.000925
-3.34%
111.40K
YGG/USDT
0.1841
+2.67%
190.83K
CRTAI/USDT
0.001868
+2.02%
20.81K
HAWKTUAH/USDT
0.000115
+0.87%
160.64K
ZIG/USDT
0.08365
-0.75%
258.56K
PROPC/USDT
0.5214
-2.28%
163.64K
BICITY/USDT
0.000677
+1.49%
193.91K
TRU/USDT
0.0373
+1.63%
167.55K
IMX/USDT
0.541
+3.04%
236.72K
LPT/USDT
4.662
+2.59%
206.57K
HOPPY/USDT
0.000039190
+2.13%
162.51K
NPC/USDT
0.014203
+2.61%
171.42K
BOBO/USDT
0.0000003202
-0.43%
166.32K
BILLY/USDT
0.002950
+1.02%
168.42K
RPL/USDT
4.05
+1.75%
179.88K
DADDY/USDT
0.04181
+1.52%
189.33K
MUMU/USDT
0.00000288
+3.22%
163.98K
ANDY/USDT
0.0003378
+2.11%
164.70K
BLUR/USDT
0.0965
+1.25%
221.24K
ANDYETH/USDT
0.00007839
+5.68%
196.09K
BENDOG/USDT
0.002348
+1.86%
173.21K
BOB/USDT
0.000004665
-2.22%
161.01K
MAGA/USDT
0.00001111
+0.36%
181.45K
BEER/USDT
0.000004180
+2.00%
166.21K
JTO/USDT
1.696
+7.47%
221.36K
MICHI/USDT
0.03098
+10.40%
182.15K
NAKA/USDT
0.3600
+0.92%
310.71K
MANEKI/USDT
0.001680
+3.00%
179.75K
CEEK/USDT
0.01429
+1.63%
166.05K
PRCL/USDT
0.0968
+7.79%
515.05K
TNSR/USDT
0.1361
+1.71%
193.08K
ZEUS/USDT
0.2441
+1.32%
365.69K
W/USDT
0.0809
+4.52%
223.75K
ORDS/USDT
0.000531
-0.74%
165.40K
ORDI/USDT
6.98
+1.74%
245.42K
MUBI/USDT
0.004086
+0.66%
175.60K
SLERF/USDT
0.06821
+3.25%
302.91K
MANTA/USDT
0.212
+3.92%
200.49K
ZIL/USDT
0.01211
+1.50%
180.12K
JUP/USDT
0.4336
+4.30%
298.00K
0.2081+2.56%
NT$6.31
24 ώρες Υψηλό
0.2105
24 ώρες Χαμηλό
0.1955
Τόμος 24 ωρών (IOTA)
1.31M
Ποσό 24 ωρών (USDT)
266.07K
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
IOTA
As the Internet-of-Things keep expanding, the need for interoperability and sharing of resources become a necessity. IOTA enables companies to explore new business-2-business models by making every technological resource a potential service to be traded on an open market in real time, with no fees.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
IOTA
Κεφαλαιοποίηση
703,920,530 USDT
Κυκλοφορώντας Προμήθεια
3,382,607,068
Μέγιστη Προμήθεια
4,600,000,000
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
IOTA
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(IOTA)
Ποσό(USDT)
2.6000
63.830
165.96
2.1674
9,111.480
19,748.222
2.1664
7,387.140
16,003.500
2.1644
8,797.490
19,041.287
2.0100
8,193.810
16,469.558
1.5000
52.000
78.00
0.7959
5,851.390
4,657.121
0.6025
1,510.720
910.21
0.5691
624.210
355.24
0.5243
8,379.430
4,393.335
0.4983
3,079.380
1,534.455
0.4722
1,142.720
539.59
0.4202
1,368.540
575.06
0.3941
13,589.560
5,355.646
0.3681
9,364.150
3,446.944
0.3420
101.270
34.63
0.3160
238.880
75.49
0.2899
1,079.880
313.06
0.2639
1,101.980
290.81
0.2378
4,172.910
992.32
0.2211
2,993.770
661.92
0.2210
3,220.160
711.66
0.2208
3,153.650
696.33
0.2206
1,833.580
404.49
0.2205
2,554.420
563.25
0.2203
2,214.470
487.85
0.2201
2,148.280
472.84
0.2200
2,447.550
538.46
0.2198
1,682.290
369.77
0.2196
1,567.620
344.25
0.2195
2,605.350
571.87
0.2193
2,689.830
589.88
0.2191
2,276.730
498.83
0.2190
1,754.380
384.21
0.2188
2,365.850
517.65
0.2187
2,340.170
511.80
0.2185
1,484.840
324.44
0.2183
1,907.550
416.42
0.2182
2,153.010
469.79
0.2180
3,511.020
765.40
0.2178
3,609.730
786.20
0.2177
3,334.390
725.90
0.2175
3,439.090
748.00
0.2174
2,357.740
512.57
0.2172
3,442.010
747.60
0.2170
2,092.140
453.99
0.2169
2,079.230
450.98
0.2167
14,374.220
3,114.893
0.2165
2,383.120
515.95
0.2164
14,229.680
3,079.303
0.2162
13,731.000
2,968.642
0.2161
1,897.090
409.96
0.2159
17,890.160
3,862.486
0.2157
26,795.840
5,779.863
0.2156
1,881.210
405.59
0.2154
12,703.070
2,736.241
0.2153
10,598.020
2,281.754
0.2152
18,343.980
3,947.624
0.2151
11,327.520
2,436.550
0.2149
9,730.590
2,091.104
0.2148
907.460
194.92
0.2147
1,822.900
391.38
0.2146
9,725.200
2,087.028
0.2144
18,041.300
3,868.055
0.2143
580.860
124.48
0.2141
11,661.110
2,496.644
0.2139
399.240
85.40
0.2138
15,094.770
3,227.262
0.2136
15,665.990
3,346.255
0.2135
506.840
108.21
0.2133
11,567.940
2,467.442
0.2131
13,067.210
2,784.622
0.2128
9,834.760
2,092.837
0.2126
8,536.200
1,814.796
0.2123
7,123.360
1,512.289
0.2120
8,901.760
1,887.173
0.2118
7,273.030
1,540.428
0.2115
4,397.540
930.08
0.2113
3,375.110
713.16
0.2110
2,843.890
600.06
0.2107
3,093.000
651.70
0.2105
3,248.840
683.88
0.2102
1,548.520
325.50
0.2100
25,023.160
5,254.864
0.2099
29,030.110
6,093.420
0.2097
34,545.810
7,244.256
0.2096
18,277.620
3,830.989
0.2095
42,011.300
8,801.367
0.2094
41,297.790
8,647.757
0.2092
47,750.190
9,989.340
0.2091
32,857.160
6,870.432
0.2090
25,007.430
5,226.553
0.2088
31,842.960
6,648.810
0.2087
10,816.470
2,257.397
0.2086
5,877.980
1,226.147
0.2085
5,129.970
1,069.599
0.2083
4,049.780
843.57
0.2082
2,367.630
492.94
0.2081
≈NT$6.310.2080
1,506.950
313.45
0.2079
4,534.360
942.69
0.2077
5,185.340
1,076.995
0.2076
5,982.780
1,242.025
0.2075
11,980.970
2,486.051
0.2074
26,017.810
5,396.094
0.2072
24,046.810
4,982.499
0.2071
43,774.870
9,065.776
0.2070
30,137.820
6,238.529
0.2069
44,803.730
9,269.892
0.2067
49,999.390
10,334.874
0.2066
30,763.420
6,355.723
0.2065
23,762.060
4,906.865
0.2063
23,558.650
4,860.149
0.2062
34,375.030
7,088.131
0.2060
3,009.150
619.88
0.2057
3,468.690
713.51
0.2055
2,171.240
446.19
0.2052
3,159.710
648.37
0.2050
4,118.670
844.33
0.2047
3,741.820
765.95
0.2045
7,836.950
1,602.656
0.2042
6,502.600
1,327.831
0.2040
12,411.360
2,531.917
0.2037
9,348.120
1,904.212
0.2035
9,991.990
2,033.370
0.2032
10,352.320
2,103.591
0.2031
199.010
40.42
0.2030
12,877.060
2,614.043
0.2029
120.830
24.52
0.2028
44.480
9.02
0.2027
15,616.290
3,165.422
0.2026
70.290
14.24
0.2025
14,609.760
2,958.476
0.2023
12,519.870
2,532.770
0.2022
278.360
56.28
0.2020
12,626.610
2,550.575
0.2019
222.840
44.99
0.2018
9,004.700
1,817.148
0.2017
433.500
87.44
0.2016
1,497.450
301.89
0.2015
10,520.600
2,119.901
0.2014
1,969.150
396.59
0.2013
15,738.110
3,168.082
0.2011
8,132.100
1,635.365
0.2010
12,124.060
2,436.936
0.2009
1,627.070
326.88
0.2008
14,088.250
2,828.921
0.2007
3,393.270
681.03
0.2006
14,824.650
2,973.825
0.2005
451.540
90.53
0.2003
15,964.830
3,197.755
0.2002
1,454.100
291.11
0.2001
14,164.320
2,834.280
0.2000
2,418.950
483.79
0.1999
2,793.620
558.44
0.1998
14,563.090
2,909.705
0.1997
2,627.200
524.65
0.1996
3,557.430
710.06
0.1994
3,077.270
613.61
0.1993
3,131.870
624.18
0.1992
922.580
183.78
0.1991
2,188.080
435.65
0.1990
3,537.280
703.92
0.1988
2,692.550
535.28
0.1987
3,140.440
624.01
0.1986
129.480
25.71
0.1985
3,842.310
762.70
0.1984
2,560.520
508.01
0.1983
2,954.720
585.92
0.1981
4,266.020
845.10
0.1980
3,368.130
666.89
0.1978
1,470.040
290.77
0.1977
2,345.460
463.70
0.1975
1,541.210
304.39
0.1974
2,116.900
417.88
0.1972
1,841.810
363.20
0.1971
1,782.030
351.24
0.1969
2,222.440
437.60
0.1968
2,654.460
522.40
0.1966
3,044.360
598.52
0.1965
2,436.100
478.69
0.1963
2,440.670
479.10
0.1962
2,599.730
510.07
0.1961
2,082.370
408.35
0.1958
3,015.490
590.43
0.1854
961.020
178.17
0.1625
4,583.140
744.76
0.1357
9,262.700
1,256.948
0.1209
66.170
8.00
0.1206
124.370
15.00
0.1165
10,804.520
1,258.727
0.1021
15,572.880
1,589.991
0.1000
338.970
33.90
0.0908
20,552.980
1,866.211
0.0818
31,684.730
2,591.811
0.0755
198.670
15.00
0.0744
32,357.720
2,407.414
0.0682
40,807.580
2,783.077
0.0630
67,305.880
4,240.270
0.0585
92,482.830
5,410.246
0.0547
96,836.510
5,296.957
0.0512
74,887.210
3,834.225
0.0482
306,558.040
14,776.098
0.0456
240,640.200
10,973.193
0.0432
283,029.380
12,226.869
0.0410
272,882.770
11,188.194
0.0391
300,977.310
11,768.213
0.0373
517,907.230
19,317.940
0.0357
435,484.090
15,546.782
0.0342
446,250.710
15,261.774
0.0328
422,855.740
13,869.668
0.0316
453,585.580
14,333.304
0.0304
608,180.640
18,488.691
0.0293
655,467.530
19,205.199
0.0283
848,821.780
24,021.656
0.0274
378,628.630
10,374.424
0.0265
393,031.330
10,415.330
0.0257
460,833.660
11,843.425
0.0249
603,082.070
15,016.744
0.0242
511,163.100
12,370.147
0.0235
721,280.130
16,950.083
0.0228
748,840.780
17,073.570
0.0222
703,118.260
15,609.225
0.0216
852,756.560
18,419.542
0.0211
901,832.210
19,028.660
0.0201
698,726.140
14,044.395
0.0200
655,182.140
13,103.643
0.0001
50,000.000
5.00
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(IOTA)
Τιμή(USDT)
Ποσ(IOTA)
Φορά
0.2081
120.130
01:59:00
0.2081
56.020
01:58:51
0.2082
96.110
01:58:50
0.2081
72.130
01:58:39
0.2080
120.220
01:58:28
0.2078
28.130
01:58:20
0.2077
96.250
01:58:18
0.2078
72.180
01:58:07
0.2079
85.590
01:58:05
0.2081
84.060
01:57:56
0.2079
119.470
01:57:45
0.2077
120.310
01:57:35
0.2079
120.310
01:57:24
0.2078
72.170
01:57:13
0.2077
117.690
01:57:03
0.2078
48.120
01:56:52
0.2078
107.230
01:56:48
0.2080
69.730
01:56:46
0.2081
72.080
01:56:41
0.2080
104.890
01:56:37
0.2082
117.260
01:56:36
0.2082
48.040
01:56:31
0.2082
70.060
01:56:29
0.2082
49.600
01:56:24
0.2080
48.050
01:56:20
0.2081
120.130
01:56:10
0.2081
45.250
01:56:03
0.2080
120.220
01:55:59
0.2080
88.430
01:55:55
0.2082
120.130
01:55:48
0.2079
48.090
01:55:38
0.2080
96.180
01:55:27
0.2080
82.550
01:55:24
0.2081
79.460
01:55:18
0.2077
57.450
01:55:16
0.2077
120.310
01:55:06
0.2081
76.390
01:54:55
0.2081
108.340
01:54:53
0.2078
104.620
01:54:46
0.2079
48.110
01:54:45
0.2079
120.220
01:54:34
0.2078
96.200
01:54:23
0.2079
120.220
01:54:13
0.2079
72.150
01:54:02
0.2078
71.120
01:53:58
0.2079
111.510
01:53:51
0.2079
100.750
01:53:41
0.2078
118.110
01:53:30
0.2078
43.790
01:53:26
0.2081
96.180
01:53:20
0.2080
48.090
01:53:09
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 IOTA
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...