LINK/USDT
CHAINLINK
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
81,976.21
-0.91%
616.42M
ETH/USDT
1,798.60
-0.83%
182.50M
TRX/USDT
0.2330
+1.08%
971.43K
SOL/USDT
125.92
+0.79%
6.61M
XRP/USDT
2.0647
-3.41%
5.67M
TON/USDT
3.896
+2.82%
812.46K
USDC/USDT
1.0001
-0.01%
7.40M
PEPE/USDT
0.00000700
-0.28%
1.65M
BNB/USDT
598.00
-0.68%
1.61M
KEKIUS/USDT
0.02102
-2.54%
187.91K
PEPU/USDT
0.00282
-8.14%
269.73K
TRUMP/USDT
10.02
-1.37%
1.35M
ZOO/USDT
0.00000517
-8.65%
167.60K
GHIBLICZ/USDT
0.001425
-4.10%
211.06K
NOT/USDT
0.002259
-0.30%
298.30K
PIAI/USDT
0.0000000000078
+4.00%
158.92K
TST/USDT
0.06896
+5.05%
200.68K
VINE/USDT
0.03961
+17.32%
747.65K
CATE/USDT
0.000227
-1.30%
187.93K
DOGS/USDT
0.0001355
-3.28%
304.89K
SUNDOG/USDT
0.05269
-3.88%
557.94K
MELANIA/USDT
0.601
-0.66%
195.07K
MUPPETS/USDT
0.001914
-31.98%
312.73K
RARE/USDT
0.0600
-2.28%
223.49K
JAILSTOOL/USDT
0.006635
-3.42%
201.61K
OIK/USDT
0.0420
+3.44%
203.68K
SHRUBETH/USDT
0.005723
+52.77%
187.75K
GHIBLI/USDT
0.00737
+7.59%
285.92K
MEMHASH/USDT
0.001631
-1.03%
231.90K
XLM/USDT
0.2615
-2.27%
332.53K
DOGE/USDT
0.16368
-2.91%
2.56M
GRASS/USDT
1.6946
-1.98%
195.48K
BABYDOGE/USDT
0.000000001193
-1.40%
351.30K
BWT/USDT
0.000226
-4.64%
162.12K
HMSTR/USDT
0.002197
+0.36%
264.03K
LTC/USDT
83.97
-2.85%
686.62K
SAI/USDT
0.01179
-0.92%
199.45K
TRC/USDT
0.00243
-8.64%
161.59K
SOLA/USDT
0.000526
+10.27%
161.90K
SUI/USDT
2.2643
-4.42%
1.12M
TIM/USDT
0.000923
+144.82%
193.27K
TRUMP47/USDT
0.000089
-1.11%
161.09K
EVERYAI/USDT
0.0009
+12.50%
158.38K
LAZYCAT/USDT
0.00003162
+0.95%
161.23K
LEVER/USDT
0.000812
-2.16%
188.27K
POL/USDT
0.2026
+0.04%
301.46K
SUIAI/USDT
0.01560
-4.41%
163.08K
DEFAI/USDT
0.0003444
-10.73%
328.77K
FLOKI/USDT
0.00005715
-1.32%
499.22K
XYRO/USDT
0.0048530
-1.65%
192.45K
YE/USDT
0.000537
+6.54%
161.43K
ALGO/USDT
0.1759
-3.29%
309.40K
HOOD/USDT
0.0000453
-4.22%
162.58K
LLM/USDT
0.00219
-2.66%
161.65K
MAJOR/USDT
0.15273
-0.68%
170.26K
MUBARAK/USDT
0.057979
-0.76%
252.51K
NOTAI/USDT
0.00001384
+9.32%
179.78K
CHEYENNE/USDT
0.000199
+1.53%
161.14K
KITEAI/USDT
0.0000002103
-3.70%
161.87K
TALENT/USDT
0.00938
+1.40%
130.21K
YZY1/USDT
0.005882
-14.23%
161.08K
NEIRO/USDT
0.000857
-5.51%
166.04K
PELL/USDT
0.0075
+4.16%
194.36K
FAFO/USDT
0.00082
-8.88%
152.61K
GEMS/USDT
0.0231
-2.53%
170.98K
LUCE/USDT
0.00857
+1.06%
216.86K
POCHITA/USDT
0.000260
-5.45%
161.00K
ELONSOL/USDT
0.000827
-2.13%
198.65K
INJ/USDT
8.61
-1.71%
293.73K
TRIT/USDT
0.0005004
-5.63%
162.24K
B3/USDT
0.005674
-4.20%
167.49K
DOWNALD/USDT
0.000160
+72.04%
199.60K
SOLVEX/USDT
0.0861
+26.80%
167.15K
HOOTERS/USDT
0.000100
+4.16%
161.16K
BCCOIN/USDT
0.04408
-3.24%
164.02K
CAR/USDT
0.0118
0.00%
161.10K
CRTAI/USDT
0.001605
-0.43%
21.14K
DNA/USDT
0.000000000035773
+25.92%
166.99K
BRETT/USDT
0.03000
-0.72%
189.95K
MNSRY/USDT
0.01693
-10.37%
160.69K
AVAX/USDT
18.61
-3.57%
665.86K
AVERY/USDT
0.00022
0.00%
230.57K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.27K
DRB/USDT
0.00011386
-10.04%
270.88K
NEAR/USDT
2.561
-2.91%
615.09K
SCOUT/USDT
0.000137
+3.00%
161.13K
ALPHASOL/USDT
0.00048
-2.04%
160.58K
FORM/USDT
2.3897
+3.32%
596.54K
SHIB/USDT
0.00001212
-3.27%
567.93K
JHH/USDT
0.0000002695
-0.11%
161.81K
MUBARAKAH/USDT
0.00219
+2.81%
289.43K
SONIC/USDT
0.23845
-1.93%
408.68K
SSE/USDT
0.01112
+4.80%
161.18K
WIF/USDT
0.428
-1.15%
388.13K
AIFUN/USDT
0.003952
-1.76%
164.22K
BABYBNB/USDT
0.0010506
-2.83%
161.20K
ELON/USDT
0.00000013060
-6.00%
287.14K
MOCA/USDT
0.08581
-5.18%
233.98K
MEW/USDT
0.002574
-4.06%
379.19K
PEP/USDT
0.000635
+1.43%
160.87K
TROG/USDT
0.00000337
+0.59%
161.39K
BUILD/USDT
0.000150
-0.66%
161.06K
PENG/USDT
0.01611
+0.62%
163.99K
ARB/USDT
0.3257
-2.07%
390.02K
FORM1/USDT
0.0004039
+0.32%
178.88K
BONK/USDT
0.00001101
-2.30%
371.47K
DUO/USDT
0.000158
-3.65%
160.20K
FLOWSOL/USDT
0.000124
+1.63%
161.07K
MONKY/USDT
0.000001463
-1.87%
163.45K
VVV/USDT
2.635
-2.33%
180.27K
X/USDT
0.00008402
+14.29%
437.80K
CATALORIAN/USDT
0.000449
-0.88%
161.28K
DYDX/USDT
0.6244
-2.93%
270.72K
SEEK/USDT
0.000169
-1.74%
158.27K
COLLAT/USDT
0.01421
+0.42%
160.85K
RFC/USDT
0.011430
+308.94%
205.50K
S/USDT
0.4847
-0.49%
1.12M
WLD/USDT
0.768
-1.79%
437.54K
CATDOG/USDT
0.000003672
-1.05%
161.99K
GROK3/USDT
0.000189
-1.56%
160.53K
TLM/USDT
0.00525
-0.94%
177.32K
ACT/USDT
0.1890
0.00%
244.73K
MOVE/USDT
0.4177
-3.88%
435.40K
NEIROETH/USDT
0.02636
-1.60%
197.14K
STAR10/USDT
0.00602
-0.16%
235.62K
BUCKAZOIDS/USDT
0.001537
+33.65%
230.33K
MARS/USDT
0.00000371
+11.07%
161.87K
PIXFI/USDT
0.000539
-3.40%
162.99K
BILLY/USDT
0.002266
+1.61%
164.14K
COCOROETH/USDT
0.00003075
+3.67%
244.30K
MOODENG/USDT
0.03335
-1.21%
318.24K
CHILLGUY/USDT
0.02541
-2.08%
173.68K
EPAY/USDT
0.000298
-64.73%
547.06K
HIBER/USDT
0.000623
+11.64%
160.93K
JELLYJELLY/USDT
0.015103
+6.77%
236.92K
PEIPEI/USDT
0.00000003866
-5.40%
173.41K
PUSS/USDT
0.013510
-0.14%
188.11K
OMNI/USDT
2.63
-4.01%
174.94K
PENGU/USDT
0.005858
-0.86%
456.99K
SWCH/USDT
0.1735
+1.58%
224.41K
TNSR/USDT
0.1626
-2.45%
181.05K
HBAR/USDT
0.16025
-5.65%
837.99K
MYRO/USDT
0.01691
+8.39%
167.67K
ADA/USDT
0.6475
-3.31%
1.03M
CHIP/USDT
0.000000234
-8.23%
170.70K
GX/USDT
0.00527
-0.37%
156.62K
BMT/USDT
0.12111
-2.25%
954.28K
BUBB/USDT
0.002842
-15.76%
215.39K
DOT/USDT
4.010
-1.30%
427.90K
EXPERT/USDT
0.001113
0.00%
122.40K
MOBY/USDT
0.01107
+10.25%
161.17K
EYE/USDT
0.000072
0.00%
161.47K
FIL/USDT
2.739
-0.47%
305.60K
CHEEMS/USDT
0.0000015681
-2.38%
168.83K
CTD/USDT
0.003318
-3.37%
202.94K
HANA/USDT
0.0000150
+11.11%
160.51K
LINK/USDT
13.23
-2.79%
584.22K
AIL/USDT
0.0050
+6.38%
176.26K
PESTO/USDT
0.000486
-1.41%
160.78K
PIXEL/USDT
0.03187
+0.31%
305.63K
FLOYDAI/USDT
0.00506
-7.66%
161.47K
ORDI/USDT
8.28
-0.24%
259.37K
PWEASE/USDT
0.006544
+27.09%
161.46K
DOPE/USDT
0.000003877
+3.41%
187.48K
PIPPIN/USDT
0.014698
-0.16%
201.65K
RED/USDT
0.5039
-7.16%
460.31K
COAI/USDT
0.000004185
+3.30%
161.21K
GRIFFAIN/USDT
0.03677
-3.23%
184.14K
DOGEAI/USDT
0.02256
-1.13%
160.84K
PARTI/USDT
0.2383
-5.99%
969.67K
PKIN/USDT
0.00283
+2.53%
346.77K
MAIAR/USDT
0.001574
-0.94%
161.04K
MIDLE/USDT
0.00083
-1.19%
177.21K
REEF/USDT
0.0003441
-4.25%
162.97K
TIA/USDT
3.191
-3.59%
429.53K
GOAT/USDT
0.0501
-4.38%
208.51K
ME/USDT
1.004
-3.83%
196.32K
BAKE/USDT
0.1303
-0.76%
187.81K
TREAT/USDT
0.004941
-8.15%
173.17K
TRUST/USDT
0.000927
+1.09%
159.87K
USUAL/USDT
0.1238
-0.64%
341.73K
AIOS/USDT
0.00159
+0.63%
160.61K
BUTTHOLE/USDT
0.00776
-2.38%
161.82K
PINEYE/USDT
0.0002003
-6.22%
183.59K
SBR1/USDT
0.0763
-8.29%
161.73K
VET/USDT
0.02235
-1.97%
327.70K
BCH/USDT
295.2
-2.76%
298.85K
NVG8/USDT
0.00704
-8.92%
162.69K
PYTHON/USDT
0.000062
+21.56%
190.49K
BARRON/USDT
0.000091
+1.11%
162.32K
CHATTY/USDT
0.000431
-11.49%
161.81K
COCORO/USDT
0.00784
-4.39%
243.46K
AAVE/USDT
158.29
-3.44%
478.79K
FROGE/USDT
0.00000000162
-1.21%
161.00K
STARS/USDT
0.000046
-6.12%
160.87K
ARKM/USDT
0.511
-5.37%
301.50K
TTG/USDT
0.005300
+7.37%
161.35K
USA/USDT
0.000000977
-6.86%
161.36K
WOJAK/USDT
0.0002392
-1.56%
167.42K
BEER/USDT
0.000003538
+0.99%
162.87K
EPIC/USDT
1.263
-1.94%
261.41K
GOATS/USDT
0.0002327
-31.43%
192.54K
NEZHA/USDT
0.000156
+5.40%
160.30K
PVS/USDT
0.003847
+26.79%
161.63K
CAW/USDT
0.000000046926
+0.94%
200.43K
FIGHT/USDT
0.00072
+4.34%
166.32K
FROC/USDT
0.0000159
-1.24%
199.14K
ETF/USDT
0.000081
-2.40%
161.78K
POPCAT/USDT
0.1902
+0.36%
193.01K
SWELL/USDT
0.01158
-4.05%
164.99K
PONKE/USDT
0.0908
-0.11%
160.86K
BUZZ/USDT
0.00872
-3.85%
176.20K
BNBAI/USDT
0.000487
+9.68%
164.40K
CLOUDY/USDT
0.00114
+1.78%
161.13K
APT/USDT
5.175
-2.24%
405.57K
RIZZMAS/USDT
0.0000020462
+4.13%
160.66K
BIGBALLS/USDT
0.00026
-13.33%
198.74K
FET/USDT
0.459
-2.54%
293.71K
EIGEN/USDT
0.917
-2.75%
275.84K
PGC/USDT
0.000202
-6.04%
190.82K
PYTH/USDT
0.1417
-3.99%
251.33K
TAPS/USDT
0.0039
-2.50%
154.92K
WEPE/USDT
0.0000280
-7.59%
198.10K
ZAILGO/USDT
0.00059
0.00%
160.98K
CITADAIL/USDT
0.00090
-13.46%
161.18K
EPX/USDT
0.00001587
-2.03%
163.49K
GIGA/USDT
0.01617
+2.79%
188.22K
GINNAN/USDT
0.00000007955
+3.35%
199.26K
LUXUN/USDT
0.000164
-3.52%
198.39K
PERCY/USDT
0.001103
-2.99%
199.74K
BABYDEER/USDT
0.000604
-3.51%
161.52K
BUTTCOIN/USDT
0.00148
-3.89%
160.76K
CROS/USDT
0.00142
-4.05%
162.02K
ILV/USDT
13.12
-1.57%
183.39K
PVP/USDT
0.000216
-4.00%
160.46K
STARGATE/USDT
0.000092
-9.80%
160.91K
FAT/USDT
0.012850
-4.24%
161.20K
KEY/USDT
0.0005566
-0.30%
164.29K
PEOPLE/USDT
0.01485
-1.13%
222.47K
HARD/USDT
0.1555
-2.50%
199.09K
LUIGI/USDT
0.00159
-1.85%
160.71K
ANDYBSC/USDT
0.0000000135
-4.92%
188.99K
MOODENGETH/USDT
0.00003354
-4.33%
187.86K
RENDER/USDT
3.445
-2.38%
441.76K
CATTON/USDT
0.0000001853
-1.95%
160.57K
TRUMPCOIN/USDT
0.001176
-2.40%
162.08K
BIO/USDT
0.0756
-4.06%
274.77K
HAPPY/USDT
0.000510
+0.79%
196.11K
ZACHXBT/USDT
0.000103
-1.90%
160.29K
BARRONMEME/USDT
0.00059
-1.66%
160.77K
BEANS/USDT
0.000000248
-6.41%
166.42K
ICE/USDT
0.003323
-6.55%
214.06K
JOE/USDT
0.1688
-3.21%
183.57K
SOON/USDT
0.00004509
+0.24%
160.78K
VATAN/USDT
0.06452
-3.68%
178.78K
ANTY/USDT
0.002721
-2.29%
160.82K
GREED3/USDT
0.000882
+10.11%
160.32K
ACH/USDT
0.02170
-1.18%
231.93K
PIN/USDT
0.7576
-5.60%
177.94K
SHIRO/USDT
0.000000012
-14.28%
156.47K
TAI/USDT
0.05185
-2.44%
204.99K
TUT/USDT
0.041041
+8.76%
242.21K
BDG/USDT
0.0021723
+1.59%
288.73K
DOP/USDT
0.0003766
-4.82%
234.34K
AUCTION/USDT
16.39
-2.78%
423.77K
CRV/USDT
0.4573
-5.76%
493.49K
APPLE/USDT
0.00036
+2.85%
161.31K
KOKO/USDT
0.000000486
-0.61%
160.82K
BTT/USDT
0.0000006617
-2.01%
162.59K
GREED/USDT
0.000068
-1.44%
160.75K
LESTER/USDT
0.00087
-2.24%
160.87K
MLC/USDT
0.2451
+0.69%
161.83K
MXYZ/USDT
0.000417
+2.70%
161.10K
APU/USDT
0.0001724
-1.48%
192.81K
GROKCOIN/USDT
0.00038
-2.56%
160.94K
KNIGHT/USDT
0.000774
-9.79%
166.85K
LINGO/USDT
0.0665
-3.06%
164.31K
PUBLIC/USDT
0.000001552
+1.10%
200.12K
STUPID/USDT
0.000586
-3.61%
161.04K
WOLF/USDT
0.00002361
-6.97%
215.84K
CFX/USDT
0.0785
-2.24%
223.93K
KAITO/USDT
1.0493
-1.78%
373.17K
ROSSFUND/USDT
0.000207
+2.47%
161.07K
CHZ/USDT
0.04184
-0.82%
206.82K
LUX/USDT
0.00196
-6.66%
161.50K
NC/USDT
0.04364
-1.97%
413.48K
MUSKIT/USDT
0.00143
+2.14%
161.31K
PUFFER/USDT
0.2085
-1.46%
177.35K
TOMI/USDT
0.002387
-0.66%
201.16K
HIGH/USDT
0.536
-4.96%
222.25K
MAGA/USDT
0.00001084
-2.34%
166.82K
AIAGENT/USDT
0.001506
-12.99%
163.08K
WOLFSOL/USDT
0.000440961
+0.75%
160.69K
DIN/USDT
0.1013
-3.79%
283.91K
TURBO/USDT
0.001949
-2.01%
221.94K
BERA/USDT
6.844
-6.64%
1.02M
KM/USDT
0.000864
+1.05%
161.41K
REZ/USDT
0.01763
+5.06%
672.81K
BOTIFY/USDT
0.007911
-26.68%
319.60K
BROCCOLI/USDT
0.05256
+4.93%
228.41K
DUKO/USDT
0.0002630
-1.75%
169.09K
TRUMP1/USDT
0.000113
0.00%
160.48K
CAPTAINBNB/USDT
0.00410
-0.96%
277.94K
KAWZ/USDT
2.0149
-11.78%
162.04K
VANKEDISI/USDT
0.02179
+3.86%
160.44K
W/USDT
0.0828
-1.07%
263.05K
BNBCARD/USDT
0.003614
-6.78%
207.27K
OCB/USDT
0.000015
-11.76%
168.83K
ONDO/USDT
0.7755
-2.57%
432.06K
ROUTINE/USDT
0.00117
-18.75%
203.88K
GROK/USDT
0.002269
-1.60%
171.11K
JUSTCUZ/USDT
0.001112
+20.34%
198.87K
CAKE/USDT
1.953
-2.05%
442.76K
TAT/USDT
0.002398
-3.03%
206.06K
WILDNOUT/USDT
0.000116
-4.13%
199.75K
EZ/USDT
0.000471
-1.87%
160.66K
ICP/USDT
5.216
-2.41%
273.91K
SHRUB/USDT
0.000170
+14.09%
160.48K
JASMY/USDT
0.01061
-3.89%
271.59K
KILO/USDT
0.1058
+3.32%
886.67K
SCC/USDT
0.00000146
-2.01%
170.93K
WHITE/USDT
0.0006585
-3.57%
269.04K
BANANA/USDT
18.71
-1.26%
232.42K
ELON4AFD/USDT
0.0183
+0.54%
160.64K
GFM/USDT
0.01888
+7.15%
161.11K
OP/USDT
0.736
-2.12%
303.02K
XAI/USDT
0.0600
0.00%
200.03K
BERT/USDT
0.00879
-2.87%
165.87K
FIDA/USDT
0.0953
-0.83%
233.31K
PEPECOIN/USDT
0.5185
-0.95%
168.54K
CENTS/USDT
0.000261
+1.16%
161.05K
MEMESAI/USDT
0.00197
+1.54%
160.82K
MYSTERY/USDT
0.00000000554
-2.12%
165.36K
NEIROCTO/USDT
0.00020057
+1.64%
545.31K
WORM/USDT
0.000123
+1.65%
161.42K
FARTCOIN/USDT
0.40831
-5.90%
359.63K
KIP/USDT
0.001510
-7.70%
213.06K
SWARMS/USDT
0.03411
-1.50%
203.41K
VOXEL/USDT
0.0686
-1.15%
188.08K
GAMESTOP/USDT
0.0000663
+6.08%
164.23K
SLOP/USDT
0.000132
0.00%
160.67K
ROSS/USDT
0.000068
+1.49%
161.77K
SIGMA/USDT
0.01154
+2.30%
160.38K
VGX/USDT
0.005887
+1.55%
223.23K
EOS/USDT
0.5776
-3.08%
604.37K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.55K
SZN/USDT
0.001799
-10.98%
175.98K
ALICE/USDT
0.443
-0.67%
175.42K
MURAD/USDT
0.0002443
-2.31%
160.71K
BNBXBT/USDT
0.00178
-15.23%
199.42K
DIGI/USDT
0.0000000944
-2.68%
161.70K
SATO/USDT
0.000140
+3.70%
160.84K
SOSO/USDT
0.5417
+1.17%
578.29K
AINTI/USDT
0.02717
-6.88%
198.18K
BNKR/USDT
0.0002185
+13.56%
210.27K
BROCCOLI1/USDT
0.00015
-16.66%
160.92K
J/USDT
0.1982
+4.75%
167.04K
SLP/USDT
0.001588
-2.87%
223.42K
UUU/USDT
0.004972
-13.54%
199.10K
BAOBAO/USDT
0.0000003532
-0.92%
160.54K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.83K
DUSK/USDT
0.0766
-2.04%
184.79K
ISLAND/USDT
0.02232
-0.31%
163.36K
LIBRA/USDT
0.05968
+0.15%
206.40K
NEI/USDT
0.005345
+2.39%
161.37K
BROWNIE/USDT
0.0002518
-3.30%
199.78K
STONKS/USDT
0.03061
-2.76%
161.19K
WIN/USDT
0.00005443
+0.25%
206.81K
FULLSEND/USDT
0.00242
-6.92%
161.77K
XOXO/USDT
0.00854
-1.27%
218.52K
FLUID/USDT
4.3620
-1.62%
200.27K
SPORE/USDT
0.00173
-6.48%
161.09K
HOT/USDT
0.001013
-1.74%
174.55K
OMG/USDT
0.2093
-0.52%
163.50K
MORPHO/USDT
1.2014
-2.99%
167.86K
MINI/USDT
0.00392
+2.88%
161.17K
TOLY/USDT
14.13
-22.57%
162.58K
TRUMPIUS/USDT
0.0089
+2.29%
161.15K
AICMP/USDT
0.000174
+0.57%
160.71K
SAN/USDT
0.00222
-6.32%
161.55K
SORA/USDT
0.000110
-0.90%
161.59K
AVAXAI/USDT
0.001185
-1.90%
160.45K
HENAI/USDT
0.00423
-7.84%
162.50K
NEUR/USDT
0.00296
-13.19%
160.16K
REALIS/USDT
0.00212
-11.29%
160.81K
SKL/USDT
0.02265
-2.24%
254.01K
SWASTICOIN/USDT
0.002602
-6.53%
161.54K
THE/USDT
0.2974
+0.43%
317.82K
PRAWN/USDT
0.000133
+1.52%
160.74K
REACT/USDT
0.07283
-5.44%
281.66K
BIGPUMP/USDT
0.0000003942
+1.23%
161.58K
SLING/USDT
0.01479
+13.50%
211.02K
SYRUP/USDT
0.12058
+4.53%
179.75K
DEEPSEEK/USDT
0.001917
-4.48%
164.11K
VINU/USDT
0.000000011991
-5.34%
344.61K
FOUR1/USDT
0.001017
+68.93%
285.57K
AGENT/USDT
0.006528
-1.15%
263.76K
AIS/USDT
0.000025
+4.16%
160.83K
BAND/USDT
0.712
-2.06%
178.63K
BONE/USDT
0.3074
-1.12%
329.50K
BURGER/USDT
0.0152
+17.82%
211.67K
CAT/USDT
0.00000637
-0.46%
396.45K
CATS/USDT
0.000007213
-3.92%
164.95K
CELO/USDT
0.3272
-6.91%
298.30K
CTSI/USDT
0.0648
-2.55%
176.42K
DEAI/USDT
0.04861
-5.00%
172.70K
DODO/USDT
0.0640
-0.62%
178.51K
DOGEGOV/USDT
0.013707
-1.60%
180.06K
FWOG/USDT
0.04078
-0.56%
241.86K
MBOX/USDT
0.0720
-3.35%
186.84K
PIKA/USDT
0.000783
-2.49%
161.10K
PNUT/USDT
0.1740
-3.97%
514.19K
SPX/USDT
0.4297
-3.61%
167.93K
SUN/USDT
0.01620
+0.24%
170.25K
SUNCAT/USDT
0.001816
+1.16%
161.69K
TOSHI/USDT
0.00028615
-2.65%
198.14K
USBT/USDT
0.0001912
-4.68%
160.83K
VIRTUAL/USDT
0.5924
-3.45%
209.37K
IOTX/USDT
0.01711
-3.27%
213.30K
CORN/USDT
0.0552
-0.89%
204.08K
HOOK/USDT
0.1278
-2.21%
153.45K
SHITCOIN/USDT
0.000153
-1.29%
161.43K
BROCCOLI3/USDT
0.01119
+9.17%
284.64K
FAI/USDT
0.02073
+2.21%
162.77K
RIZO/USDT
0.00001150
+37.88%
162.36K
TTC/USDT
0.0000000757
-0.78%
163.06K
VELODROME/USDT
0.0528
-2.40%
184.26K
MACK/USDT
0.000055
+5.76%
160.55K
PAXG/USDT
3,150.5
+0.60%
514.85K
ZEREBRO/USDT
0.03029
+1.64%
180.99K
AIPUMP/USDT
0.001729
+0.75%
161.30K
PERRY/USDT
0.001264
-6.85%
199.29K
RSR/USDT
0.006329
-2.01%
263.93K
SHY/USDT
0.00365
+2.52%
160.41K
SYNTH/USDT
0.004897
+1.42%
186.50K
COTI/USDT
0.06868
-5.26%
251.40K
HEI/USDT
0.4052
+1.19%
230.16K
PEANUT/USDT
0.000238
+1.27%
160.60K
AUDIO/USDT
0.0766
-1.28%
209.97K
COW/USDT
0.2717
-1.23%
191.86K
FLORK/USDT
0.000741
+3.20%
161.11K
AXL/USDT
0.3608
-3.08%
220.34K
BEENZ/USDT
0.000219
-12.74%
160.79K
MANA/USDT
0.2445
-0.16%
192.26K
1DOLLAR/USDT
0.0079450
+0.80%
170.35K
DF/USDT
0.07864
-0.98%
232.16K
PRIME/USDT
3.431
+1.84%
188.35K
DOODI/USDT
0.002547
+3.20%
198.82K
PUMPIT/USDT
0.00333
+4.38%
160.29K
TIBBIR/USDT
0.01894
-9.24%
229.87K
OIIAOIIA/USDT
0.00934
+1.85%
165.11K
ORCA/USDT
2.224
-3.26%
277.78K
TRB/USDT
26.44
-1.04%
197.87K
SATS/USDT
0.00000008138
-3.76%
400.77K
LEXICON/USDT
0.000118
-2.47%
161.73K
TRENCHAI/USDT
0.000420
-9.48%
160.62K
RECT/USDT
0.01857
-18.90%
230.13K
SUSHI/USDT
0.579
-1.86%
189.26K
TEVA/USDT
0.00854
-1.72%
201.83K
UBC/USDT
0.00111
+1.83%
160.47K
BABYBONK/USDT
0.00000000000371
-0.80%
162.17K
TTAI/USDT
0.000517
-10.24%
167.67K
ID/USDT
0.2060
-3.87%
186.36K
NUIT/USDT
0.00125
+15.74%
159.46K
PROS/USDT
0.3538
-4.89%
289.15K
BICITY/USDT
0.000983
+1.86%
226.25K
ELX/USDT
0.1955
-6.23%
894.03K
MAI/USDT
0.002698
-5.39%
160.31K
MEMDEX/USDT
0.00561
-3.10%
160.98K
A47/USDT
0.022616
+2.94%
161.65K
ALON/USDT
0.00582
-1.02%
160.24K
BIOS/USDT
0.00044
+4.76%
161.57K
CALICOIN/USDT
0.000147
+0.68%
161.18K
PLUME/USDT
0.16869
-3.97%
216.46K
CATG/USDT
0.000112
-0.88%
161.33K
MLG/USDT
0.00509
-1.54%
161.01K
VERT/USDT
0.00063
-8.69%
189.51K
ZK/USDT
0.0660
-2.22%
220.64K
DUCK/USDT
0.00336
-5.88%
203.28K
SNAKEAI/USDT
0.0001291
+3.69%
236.32K
ATH/USDT
0.02950
-2.83%
284.24K
AVA/USDT
0.5311
-2.55%
211.93K
SHELL/USDT
0.20854
-4.19%
276.27K
ANDY/USDT
0.0003776
-1.35%
162.02K
DMCK/USDT
0.0000730
+5.03%
141.89K
BLUR/USDT
0.1024
-1.53%
190.93K
DOGEN/USDT
0.000711
-4.69%
161.33K
GYAT/USDT
0.00166
-0.59%
161.56K
MIAO/USDT
0.003945
+3.46%
180.13K
AXS/USDT
2.862
-2.68%
212.90K
MVRS/USDT
0.000138
-0.71%
161.29K
CWH/USDT
0.000068
+4.61%
160.68K
LDO/USDT
0.852
-1.50%
306.54K
UFD/USDT
0.02589
-12.23%
161.59K
UNI/USDT
5.937
-0.26%
385.82K
MOG/USDT
0.0000004011
-3.11%
181.93K
REKTCOIN/USDT
0.00000004766
+2.80%
167.34K
BOB/USDT
0.000004932
-0.92%
161.20K
IMT/USDT
0.01053
-8.43%
206.59K
FARTBOY/USDT
0.0388
-0.25%
160.85K
GME/USDT
0.001766
-0.67%
170.92K
AKUMA/USDT
0.000007421
-2.23%
161.89K
ARC/USDT
0.05212
+0.26%
161.22K
FLOCK/USDT
0.05895
-0.97%
171.43K
MATES/USDT
0.000254
-0.78%
185.65K
RIO/USDT
0.2094
-6.72%
191.11K
XSPA/USDT
0.00892
-15.84%
162.93K
BPT/USDT
0.00056
+9.80%
161.23K
MICHI/USDT
0.02151
+4.51%
175.64K
ROOMCON/USDT
0.000469
-2.89%
199.91K
TMC/USDT
0.00032
0.00%
162.10K
FRED/USDT
0.003377
-3.18%
164.66K
SENTAI/USDT
0.00107
+0.94%
161.77K
HINT/USDT
0.002903
+0.58%
207.54K
UBXS/USDT
0.0166
+2.46%
160.34K
VRA/USDT
0.001319
-1.93%
167.19K
LUNAI/USDT
0.00806
-3.00%
161.17K
TOKEN/USDT
0.01435
-0.48%
161.79K
ENA/USDT
0.3523
-4.55%
637.86K
BAKKT/USDT
0.0002195
-2.87%
198.85K
MOSS/USDT
0.00085
+2.40%
160.29K
ORDS/USDT
0.000617
0.00%
161.42K
AITECH/USDT
0.02499
-3.84%
170.88K
CGPT/USDT
0.08391
-3.61%
166.91K
LAI/USDT
0.002488
+2.30%
202.23K
MUBI/USDT
0.004763
-1.65%
163.81K
WEN/USDT
0.00002277
-0.21%
168.94K
DRIP/USDT
0.000777
-6.61%
161.37K
VANRY/USDT
0.0280
-0.35%
234.85K
AEVO/USDT
0.1081
-0.46%
222.15K
MAG/USDT
0.02516
+13.94%
162.32K
BOME/USDT
0.001319
+0.84%
283.32K
BR/USDT
0.10185
+3.92%
207.83K
APE/USDT
0.4659
-1.45%
263.30K
ATOM/USDT
4.258
-0.69%
304.30K
GALA/USDT
0.01497
-3.35%
305.92K
MSTR/USDT
0.1613
+0.62%
164.81K
SLAP/USDT
0.00048
-5.88%
171.03K
CLAY/USDT
0.000048
0.00%
162.75K
HQ/USDT
0.00226
-2.58%
161.26K
JUP/USDT
0.4748
-2.10%
321.37K
ASSCOIN/USDT
0.000702
-1.12%
161.52K
DIAM/USDT
0.01137
-0.87%
161.30K
PORTAL/USDT
0.0844
-1.74%
182.13K
SNAI/USDT
0.01903
-3.35%
160.87K
WHISP/USDT
0.00101
+3.06%
161.11K
ANIME/USDT
0.01695
-0.81%
297.40K
RAI/USDT
0.8367
-3.88%
166.41K
STRK/USDT
0.1502
-0.26%
277.94K
FLOWER/USDT
0.00036
0.00%
161.12K
RETARDIO/USDT
0.0133
-5.00%
161.02K
BITBOARD/USDT
0.0001164
+4.48%
171.57K
REN/USDT
0.00971
0.00%
165.96K
DESCI/USDT
0.001186
-18.09%
169.75K
GRPH/USDT
0.00271
+9.27%
161.18K
PERP/USDT
0.3285
-1.14%
184.15K
BOBBSC/USDT
0.00000000404
-3.57%
172.28K
FUEL/USDT
0.01126
-4.17%
397.01K
MONA/USDT
0.000148
0.00%
161.68K
RDNT/USDT
0.02236
-1.67%
182.53K
BAN/USDT
0.05869
-2.21%
171.42K
OL/USDT
0.04347
-2.42%
164.37K
YFI/USDT
4,776.1
-0.21%
161.89K
BADAI/USDT
0.01055
+0.09%
190.24K
OGPU/USDT
0.443
-0.22%
153.47K
YNE/USDT
0.01303
-0.61%
160.31K
OBT/USDT
0.01269
-3.42%
412.05K
SCR/USDT
0.277
-3.48%
205.15K
WAXP/USDT
0.02195
-1.08%
290.66K
ANGLERFISH/USDT
0.000328
-8.12%
161.05K
BAL/USDT
1.316
-1.34%
173.80K
SEN/USDT
0.0307
-2.84%
161.99K
AUTOS/USDT
0.01695
+3.60%
163.29K
STARDOGE/USDT
0.000057396
-3.77%
185.26K
BEL/USDT
0.6360
+1.92%
221.14K
SMB/USDT
0.0437
-5.20%
207.68K
LVVA/USDT
0.004132
+8.99%
220.89K
QUANT/USDT
0.001548
-6.97%
160.53K
WOO/USDT
0.0758
-1.68%
192.05K
TWT/USDT
0.8558
-0.82%
183.80K
BROCCOLI2/USDT
0.0205
+1.99%
202.22K
HAT/USDT
0.00368
-4.41%
161.31K
HARRYBOLZ/USDT
0.0001364
-0.36%
160.96K
ONDOAI/USDT
0.001969
+4.34%
170.23K
SUPER/USDT
0.5062
-1.30%
253.59K
BID/USDT
0.05028
+1.26%
202.70K
METIS/USDT
15.31
-0.51%
172.27K
MANASOL/USDT
0.000441
+8.08%
161.56K
WHY/USDT
0.00000006232
-2.45%
302.34K
ANKR/USDT
0.01739
-3.17%
216.08K
PUMPAI/USDT
0.000395
+0.25%
194.89K
GMT/USDT
0.0466
-2.30%
892.40K
SWARM/USDT
0.000284
+4.41%
161.43K
TRISIG/USDT
0.00326
-2.10%
161.37K
TAOCAT/USDT
0.003087
-1.53%
387.47K
DSYNC/USDT
0.1132
-8.48%
190.23K
NFT/USDT
0.0000004303
+0.39%
178.82K
DOGINME/USDT
0.0008006
-8.83%
184.54K
MUSTARD/USDT
0.000093
+2.19%
161.42K
AIOZ/USDT
0.2397
-3.92%
169.64K
AGON/USDT
0.007294
-10.98%
198.33K
FTT/USDT
1.1155
-3.61%
210.49K
QUQ/USDT
0.000904
-11.11%
198.57K
ANON/USDT
4.94
-2.94%
161.68K
BARSIK/USDT
0.002476
+0.40%
163.11K
SPICE/USDT
0.000199
0.00%
161.44K
XAUT/USDT
3,159.4
+1.37%
164.89K
BANANAS31/USDT
0.005506
+1.96%
459.95K
HNT/USDT
3.113
-2.68%
202.01K
MA/USDT
0.001956
-9.31%
180.20K
PAIN/USDT
1.735
+3.83%
240.35K
IOTA/USDT
0.1667
-3.30%
204.90K
TALK/USDT
0.91750
+9.94%
180.47K
API3/USDT
1.061
-2.21%
527.87K
MAVIA/USDT
0.4335
+1.33%
272.72K
VIB/USDT
0.03954
+1.51%
313.31K
GMX/USDT
11.85
-1.57%
188.50K
SBR/USDT
0.000420
+0.23%
161.49K
SKY/USDT
0.0531
+0.18%
332.76K
ZRX/USDT
0.2376
-2.42%
179.88K
HOLO/USDT
0.00026
+4.00%
160.65K
AIXBT/USDT
0.10955
+4.91%
426.36K
DHN/USDT
32.408
-1.02%
285.44K
SPELL/USDT
0.0005861
-2.68%
203.14K
CRO/USDT
0.09921
-4.14%
417.09K
PATRIOT/USDT
0.000456
+0.66%
162.85K
FROKAI/USDT
0.0053
+10.41%
161.81K
UXLINK/USDT
0.4227
-2.62%
163.72K
C98/USDT
0.0644
-0.92%
204.28K
FXS/USDT
1.896
-6.13%
185.25K
XTER/USDT
0.30255
-1.81%
630.74K
RWA/USDT
0.01212
-2.88%
163.44K
AKITA/USDT
0.00036
+2.85%
162.21K
ALCH/USDT
0.06457
-12.07%
250.73K
AIMONICA/USDT
0.00341
+5.24%
160.69K
AIX9/USDT
0.001983
+0.10%
203.26K
MICRO/USDT
0.005991
+1.13%
357.71K
UMA/USDT
1.167
-2.66%
175.19K
AVL/USDT
0.3533
-9.61%
179.46K
CHR/USDT
0.0941
-2.58%
188.36K
PYTHIA/USDT
0.012390
-2.34%
160.92K
ETF500/USDT
0.00480
+40.76%
161.52K
GMRT/USDT
0.02823
-7.44%
185.02K
T3AI/USDT
0.001243
-10.38%
161.55K
CHEX/USDT
0.1833
-4.18%
310.24K
DOGECAST/USDT
0.00041
-12.76%
161.37K
G7/USDT
0.00246
-3.90%
162.91K
QBX/USDT
0.00238
+1.27%
161.94K
DOGSHIT2/USDT
0.000308
+1.65%
160.66K
BIAO/USDT
0.000398
+1.53%
162.37K
BIRDDOG/USDT
0.000290
+1.04%
161.20K
AMP/USDT
0.003867
-1.70%
223.63K
M3M3/USDT
0.003778
-3.98%
161.05K
KEYCAT/USDT
0.005021
-7.08%
234.93K
SKI/USDT
0.03827
-8.24%
163.66K
LINA/USDT
0.000345
+12.74%
199.06K
MAXSOL/USDT
0.00437
-4.16%
160.12K
BIGTIME/USDT
0.04747
-3.10%
386.18K
MEMETOON/USDT
0.000001591
-5.29%
162.29K
AERO/USDT
0.4521
-3.72%
216.81K
INSN/USDT
0.00005492
-0.45%
166.26K
AVAAI/USDT
0.03308
-1.57%
168.53K
EGLD/USDT
16.05
-2.66%
203.50K
LOU/USDT
0.00139
-2.79%
160.99K
MAGIC/USDT
0.1144
-0.69%
193.68K
VR/USDT
0.004023
-2.91%
359.18K
LRC/USDT
0.0972
-1.21%
164.57K
PALU/USDT
0.000153
-20.31%
199.87K
ADX/USDT
0.0988
-2.75%
300.96K
SPEC/USDT
1.776
-1.05%
200.70K
ACE/USDT
0.605
-2.41%
190.28K
PHB/USDT
0.492
-0.40%
191.66K
MASK/USDT
2.179
0.00%
190.40K
STG/USDT
0.1982
-0.99%
167.66K
ROAM/USDT
0.182877
+1.93%
317.66K
AWS/USDT
0.00381
-3.54%
175.16K
RAY/USDT
1.713
-0.98%
253.08K
AIC/USDT
0.19321
-2.40%
227.94K
BEAMX/USDT
0.00711
-4.43%
292.74K
CYBER/USDT
1.238
-1.43%
192.34K
ALT/USDT
0.03299
-1.49%
220.57K
BAT/USDT
0.1346
-0.81%
168.76K
BLZ/USDT
0.03259
+3.59%
168.44K
CEL/USDT
0.09105
+1.64%
165.80K
BULLY/USDT
0.00152
-1.29%
162.60K
URO/USDT
0.0040
-2.43%
418.70K
XTTA/USDT
0.28198
-0.82%
352.32K
BOND/USDT
0.2553
-0.07%
163.30K
CVX/USDT
1.986
-3.49%
198.60K
LAVA/USDT
0.05692
-1.40%
161.66K
UNFI/USDT
0.2308
-2.65%
162.60K
CATF/USDT
0.000160
-17.52%
160.80K
FLOW/USDT
0.374
-2.34%
174.84K
ZND/USDT
0.1647
-1.78%
180.21K
MEOWCAT/USDT
0.015012
-3.68%
548.34K
PHA/USDT
0.1033
-2.73%
188.64K
LUM/USDT
0.908
-3.81%
198.51K
RATS/USDT
0.00003097
+10.52%
208.28K
ESIM/USDT
0.001316
+12.76%
163.41K
AFT/USDT
0.03657
-1.93%
221.62K
RAD/USDT
0.765
-1.92%
197.26K
1INCH/USDT
0.1859
-2.20%
187.63K
PIX/USDT
0.01608
-45.49%
303.83K
MNT/USDT
0.7764
-3.03%
163.58K
VOID/USDT
0.000158
0.00%
160.74K
AGI/USDT
0.06231
-3.03%
216.48K
GLS/USDT
0.00148
-3.26%
161.20K
ENS/USDT
15.51
-2.45%
222.22K
SIREN/USDT
0.03925
+2.56%
202.93K
TMAI/USDT
0.001001
-0.09%
163.07K
KIT/USDT
0.001493
-8.06%
161.22K
SNX/USDT
0.761
-2.18%
198.87K
VIVI/USDT
0.01219
+1.66%
161.39K
YGG/USDT
0.1824
-2.87%
217.28K
SOLV/USDT
0.02885
+0.73%
259.76K
MKR/USDT
1,266.5
-0.54%
210.18K
MXNA/USDT
0.00394
0.00%
186.51K
LIY/USDT
0.001184
+9.52%
161.59K
HAWKTUAH/USDT
0.000098
+1.03%
161.49K
FOUR/USDT
0.0003677
-0.46%
160.55K
WMTX/USDT
0.1809
-0.93%
350.87K
DRV/USDT
0.02273
-3.19%
168.68K
TROY/USDT
0.0010207
-2.22%
164.87K
ZIG/USDT
0.07558
-4.81%
164.83K
AVB/USDT
0.00302
+0.33%
160.31K
PROPC/USDT
0.5704
-4.86%
163.12K
XCN/USDT
0.00944
-9.83%
287.80K
BABYSHARK/USDT
0.00313
-1.26%
412.60K
RIZ/USDT
0.0018642
-0.57%
232.66K
GAME/USDT
0.01699
-4.87%
202.20K
TAG/USDT
0.00003417
+0.02%
198.13K
TRU/USDT
0.0339
-3.14%
189.20K
VON/USDT
0.000059559
-12.25%
202.46K
ZRO/USDT
2.952
+6.11%
369.05K
IMX/USDT
0.525
-4.02%
206.22K
DNOW/USDT
0.00950
-2.06%
160.24K
LPT/USDT
4.885
+1.03%
202.52K
FRIC/USDT
0.00239
-0.82%
161.34K
HOPPY/USDT
0.000021480
-3.77%
161.64K
ELIZA/USDT
0.00045
-4.25%
166.68K
NPC/USDT
0.010165
-7.25%
174.71K
VVAIFU/USDT
0.004134
+0.68%
169.51K
LYP/USDT
0.07282
-1.24%
160.51K
BOBO/USDT
0.0000002522
+0.55%
162.31K
FARTGIRL/USDT
0.00480
-10.78%
160.89K
FAIR3/USDT
0.00156
+0.64%
160.83K
RPL/USDT
4.50
-2.17%
160.29K
COOKIE/USDT
0.10488
-2.26%
207.61K
LAYER/USDT
1.3911
-7.08%
1.14M
DADDY/USDT
0.04292
+12.44%
187.11K
IQ6900/USDT
0.00249
+1.63%
161.43K
OM/USDT
6.2014
-0.55%
433.62K
MUMU/USDT
0.00000275
-1.43%
163.45K
IO/USDT
0.736
-2.64%
261.01K
DEGEN/USDT
0.002889
-2.06%
365.35K
ETC/USDT
16.32
-1.80%
278.50K
SAND/USDT
0.2675
-0.99%
240.28K
ANDYETH/USDT
0.00003260
-2.16%
173.54K
BENDOG/USDT
0.002152
+0.27%
162.66K
SHOGGOTH/USDT
0.00249
+8.73%
161.11K
AICELL/USDT
0.00207
-11.53%
162.73K
PENDLE/USDT
2.537
+1.35%
330.95K
JTO/USDT
2.189
-0.09%
221.90K
AGIXT/USDT
0.00921
+36.24%
161.09K
DRIFT/USDT
0.5737
-2.21%
182.27K
GPS/USDT
0.0266
-2.20%
268.19K
LEGEND/USDT
0.001865
-1.63%
164.20K
PSPS/USDT
0.00511
-0.77%
160.70K
CATCOIN/USDT
0.0000000000732
-1.74%
162.58K
NAKA/USDT
0.3543
-0.36%
205.72K
PONZI/USDT
0.000425
+4.93%
160.41K
MANEKI/USDT
0.001126
+0.89%
166.13K
CEEK/USDT
0.01622
-2.34%
162.14K
RSC/USDT
0.2802
+1.30%
153.68K
LADYS/USDT
0.00000003446
-3.71%
166.86K
RACA/USDT
0.00009008
-0.74%
184.27K
AIDOGE/USDT
0.0000000000808
-0.12%
165.66K
PAI/USDT
0.0857
-0.81%
184.44K
PRCL/USDT
0.0944
-0.73%
166.51K
OPUL/USDT
0.03089
-0.67%
171.95K
FITFI/USDT
0.001621
+2.98%
163.41K
BAD/USDT
0.000000010400
-5.43%
184.22K
ZEUS/USDT
0.3020
-1.21%
395.39K
SLERF/USDT
0.05901
+0.32%
178.31K
MANTA/USDT
0.226
-2.58%
202.39K
ETHFI/USDT
0.573
-2.88%
251.58K
LUNA/USDT
0.1843
-1.07%
214.99K
ZIL/USDT
0.01108
-1.15%
175.67K
GRT/USDT
0.0872
-2.46%
206.97K
AI/USDT
0.1584
-0.62%
184.13K
MEME/USDT
0.002061
-1.10%
219.41K
EARNM/USDT
0.00190
-0.52%
212.07K
BLADE/USDT
0.025771
-5.39%
290.36K
DEGENAI/USDT
0.00303
+2.36%
161.63K
13.23-2.79%
NT$438.98
24 ώρες Υψηλό
13.87
24 ώρες Χαμηλό
13.12
Τόμος 24 ωρών (LINK)
43.30K
Ποσό 24 ωρών (USDT)
584.22K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
LINK
Κατάταξη κεφαλαιοποίησης αγοράς
NO.15
Κεφαλαιοποίηση
8,442,062,616 USDT
Κυκλοφορώντας Προμήθεια
638,099,971
Μέγιστη Προμήθεια
1,000,000,000
Ώρα έκδοσης
2017-09-16
Τιμή έκδοσης
0.091
Ιστορική υψηλή τιμή
52.7
2021-05-10
Ιστορική χαμηλή τιμή
0.148183
2017-11-29
Βιβλίο Παραγγελιών
0.01
Ποσ(Τιμή(
Ποσ(
Ποσό(
LINK
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(LINK)
Ποσό(USDT)
100.00
29.895
2,989.500
75.00
0.133
9.98
72.00
0.539
38.81
65.00
6.341
412.17
54.00
7.924
427.90
50.00
4.272
213.60
49.80
0.159
7.92
45.00
0.133
5.99
44.00
4.000
176.00
42.00
0.596
25.03
40.00
4.760
190.40
39.00
2.556
99.68
38.50
0.143
5.51
37.00
2.630
97.31
35.19
0.588
20.69
35.00
3.375
118.13
34.16
0.388
13.25
33.68
8.000
269.44
33.22
0.574
19.07
32.20
1.000
32.20
30.93
8.584
265.50
30.34
0.588
17.84
30.00
3.242
97.26
28.00
2.120
59.36
26.98
0.679
18.32
26.30
6.869
180.65
25.00
19.972
499.30
24.58
1.108
27.23
23.50
0.948
22.28
22.43
0.900
20.19
22.00
4.805
105.71
21.80
1.629
35.51
21.40
2.883
61.70
20.90
0.327
6.83
20.85
24.461
510.01
20.20
197.512
3,989.742
20.16
145.835
2,940.034
20.15
127.274
2,564.571
20.00
5.668
113.36
19.91
135.474
2,697.287
19.86
0.276
5.48
19.80
0.531
10.51
19.70
22.793
449.02
19.58
0.498
9.75
19.07
127.902
2,439.091
19.03
0.289
5.50
18.93
150.076
2,840.939
18.79
136.798
2,570.434
18.65
119.086
2,220.954
18.51
153.117
2,834.196
18.43
0.498
9.18
18.37
146.865
2,697.910
18.23
124.714
2,273.536
18.09
140.903
2,548.935
18.05
0.664
11.99
18.00
1.849
33.28
17.95
82.917
1,488.360
17.85
0.332
5.93
17.81
162.600
2,895.906
17.67
180.566
3,190.601
17.53
239.735
4,202.555
17.38
150.714
2,619.409
17.24
137.438
2,369.431
17.10
199.519
3,411.775
16.96
162.377
2,753.914
16.82
132.980
2,236.724
16.68
199.483
3,327.376
16.54
213.761
3,535.607
16.40
159.504
2,615.866
16.26
178.284
2,898.898
16.12
194.060
3,128.247
16.00
1.639
26.22
15.98
170.300
2,721.394
15.84
177.359
2,809.367
15.70
143.576
2,254.143
15.56
117.331
1,825.670
15.42
49.172
758.23
15.28
71.976
1,099.793
15.14
63.824
966.30
15.00
61.848
927.72
14.86
63.401
942.14
14.72
55.179
812.23
14.57
14.439
210.38
14.43
27.231
392.94
14.29
23.786
339.90
14.27
35.032
499.91
14.15
29.610
418.98
14.13
15.662
221.30
14.01
22.992
322.12
13.87
3.590
49.79
13.73
13.041
179.05
13.59
4.834
65.69
13.57
5.455
74.02
13.45
9.473
127.41
13.33
3.771
50.27
13.31
2,027.126
26,981.047
13.30
2,767.730
36,810.809
13.29
1,553.195
20,641.962
13.28
3,285.639
43,633.286
13.27
3,189.964
42,330.822
13.26
631.992
8,380.214
13.25
3,416.466
45,268.175
13.24
2,023.367
26,789.379
13.23≈NT$438.98
13.22
1,696.141
22,422.984
13.21
3,846.898
50,817.523
13.20
128.169
1,691.831
13.19
773.242
10,199.062
13.18
1,935.293
25,507.162
13.17
4,009.768
52,808.645
13.16
3,186.269
41,931.300
13.15
1,149.420
15,114.873
13.14
5.163
67.84
13.13
19.540
256.56
13.12
4.665
61.20
13.11
1.525
19.99
13.06
0.476
6.22
13.01
2.215
28.82
13.00
3.000
39.00
12.88
56.859
732.34
12.75
11.187
142.63
12.69
1.000
12.69
12.62
6.284
79.30
12.60
0.634
7.99
12.50
0.800
10.00
12.49
23.963
299.30
12.37
23.153
286.40
12.25
116.651
1,428.975
12.13
126.581
1,535.428
12.01
32.199
386.71
11.99
0.418
5.01
11.89
60.887
723.95
11.78
70.626
831.97
11.67
85.026
992.25
11.56
54.255
627.19
11.54
1.299
14.99
11.46
45.068
516.48
11.40
4.611
52.57
11.35
86.657
983.56
11.25
197.609
2,223.101
11.15
147.831
1,648.316
11.05
205.683
2,272.797
11.00
0.909
10.00
10.95
163.441
1,789.679
10.86
251.669
2,733.125
10.76
200.859
2,161.243
10.67
288.452
3,077.783
10.60
3.773
39.99
10.58
214.703
2,271.558
10.50
1.904
19.99
10.49
302.985
3,178.313
10.40
229.527
2,387.081
10.32
308.285
3,181.501
10.23
364.615
3,730.011
10.20
8.000
81.60
10.15
325.956
3,308.453
10.07
356.117
3,586.098
10.05
0.995
10.00
10.00
16.000
160.00
9.99
419.314
4,188.947
9.91
458.364
4,542.387
9.83
448.516
4,408.912
9.75
180.822
1,763.015
9.68
255.895
2,477.064
9.60
197.422
1,895.251
9.53
234.546
2,235.223
9.46
187.790
1,776.493
9.39
227.900
2,139.981
9.31
246.401
2,293.993
9.25
230.901
2,135.834
9.18
302.813
2,779.823
9.11
211.780
1,929.316
9.04
255.392
2,308.744
8.78
236.897
2,079.956
8.68
319.791
2,775.786
8.67
290.718
2,520.525
8.12
2.709
22.00
8.00
12.675
101.40
7.91
1.264
10.00
7.42
0.680
5.05
7.32
0.700
5.12
0.12
416.000
49.92
Εμπορία Αγοράς
Ποσ(LINK)
Τιμή(USDT)
Ποσ(LINK)
Φορά
13.23
1.890
07:28:19
13.23
1.570
07:28:16
13.25
0.661
07:28:15
13.22
1.890
07:28:09
13.23
0.675
07:28:07
13.23
5.598
07:28:05
13.23
0.416
07:28:03
13.23
1.129
07:27:59
13.23
1.890
07:27:58
13.23
1.889
07:27:54
13.22
1.609
07:27:48
13.21
0.599
07:27:40
13.21
1.406
07:27:38
13.22
1.660
07:27:37
13.23
1.429
07:27:36
13.23
1.682
07:27:34
13.23
1.102
07:27:33
13.23
1.269
07:27:32
13.23
1.663
07:27:30
13.23
0.932
07:27:29
13.23
1.512
07:27:26
13.23
0.647
07:27:20
13.23
3.143
07:27:19
13.24
0.749
07:27:16
13.23
2.231
07:27:13
13.23
0.926
07:27:11
13.23
1.761
07:27:05
13.23
1.000
07:27:02
13.22
1.726
07:26:59
13.23
0.455
07:26:58
13.23
1.584
07:26:56
13.22
0.977
07:26:55
13.22
2.460
07:26:52
13.22
1.619
07:26:45
13.21
1.445
07:26:42
13.21
1.192
07:26:37
13.21
1.515
07:26:34
13.20
1.188
07:26:30
13.20
1.660
07:26:26
13.20
1.019
07:26:25
13.20
10.432
07:26:23
13.20
1.465
07:26:21
13.22
1.600
07:26:18
13.21
1.337
07:26:15
13.21
7.898
07:26:14
13.21
1.357
07:26:13
13.22
1.878
07:26:11
13.21
3.200
07:26:10
13.23
1.591
07:26:09
13.23
1.816
07:26:04
Σημείο
Μελλοντικά
Αγορά LINK
Πώληση LINK
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόLINK
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 LINK
Τιμή
ΠοσόLINK
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...