LTC/USDT
LITECOIN
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
81,565.99
-1.40%
588.39M
ETH/USDT
1,797.91
-0.87%
174.31M
TRX/USDT
0.2332
+1.17%
972.03K
SOL/USDT
124.67
-0.20%
6.10M
XRP/USDT
2.0795
-2.71%
5.66M
TON/USDT
3.880
+2.40%
801.86K
USDC/USDT
1.0001
-0.01%
6.70M
PEPE/USDT
0.00000690
-1.70%
1.64M
BNB/USDT
599.99
-0.35%
1.63M
KEKIUS/USDT
0.02094
-2.92%
184.15K
PEPU/USDT
0.00277
-9.77%
269.57K
TRUMP/USDT
10.09
-0.68%
1.41M
ZOO/USDT
0.00000539
-4.77%
168.37K
GHIBLICZ/USDT
0.001414
-4.84%
210.12K
NOT/USDT
0.002264
-0.08%
301.27K
PIAI/USDT
0.0000000000079
+5.33%
157.95K
TST/USDT
0.06993
+6.53%
200.69K
VINE/USDT
0.03438
+1.83%
565.93K
CATE/USDT
0.000228
-0.86%
189.08K
DOGS/USDT
0.0001366
-2.49%
303.36K
SUNDOG/USDT
0.05278
-3.72%
564.78K
MELANIA/USDT
0.601
-0.66%
194.63K
MUPPETS/USDT
0.001889
-32.87%
312.53K
RARE/USDT
0.0609
-0.81%
219.24K
JAILSTOOL/USDT
0.006681
-2.75%
201.47K
OIK/USDT
0.0411
+1.23%
207.52K
SHRUBETH/USDT
0.003491
-6.80%
166.38K
GHIBLI/USDT
0.00673
-1.75%
286.49K
MEMHASH/USDT
0.001637
-0.66%
229.37K
XLM/USDT
0.2632
-1.64%
321.91K
DOGE/USDT
0.16441
-2.47%
2.45M
GRASS/USDT
1.6904
-2.23%
192.28K
BABYDOGE/USDT
0.000000001197
-1.07%
354.25K
BWT/USDT
0.000224
-5.48%
161.91K
HMSTR/USDT
0.002170
-0.86%
265.49K
LTC/USDT
84.73
-1.97%
658.72K
SAI/USDT
0.01179
-0.92%
199.99K
TRC/USDT
0.00274
+3.00%
161.73K
SOLA/USDT
0.000492
+3.14%
161.97K
SUI/USDT
2.2634
-4.46%
1.13M
TIM/USDT
0.000633
+67.90%
191.93K
TRUMP47/USDT
0.000087
-3.33%
161.76K
EVERYAI/USDT
0.0008
0.00%
165.10K
LAZYCAT/USDT
0.00003179
+1.50%
161.47K
LEVER/USDT
0.000813
-2.04%
183.43K
POL/USDT
0.2016
-0.44%
302.11K
SUIAI/USDT
0.01565
-4.10%
163.01K
DEFAI/USDT
0.0003556
-7.82%
333.13K
FLOKI/USDT
0.00005714
-1.34%
486.67K
XYRO/USDT
0.0048628
-1.45%
192.04K
YE/USDT
0.000499
-0.99%
161.33K
ALGO/USDT
0.1767
-2.85%
299.36K
HOOD/USDT
0.0000443
-6.34%
162.47K
LLM/USDT
0.00225
0.00%
161.82K
MAJOR/USDT
0.15276
-0.66%
172.22K
MUBARAK/USDT
0.057404
-1.75%
262.24K
NOTAI/USDT
0.00001307
+3.23%
180.00K
CHEYENNE/USDT
0.000195
-0.51%
161.19K
KITEAI/USDT
0.0000002021
-7.46%
162.05K
TALENT/USDT
0.00921
-0.43%
130.85K
YZY1/USDT
0.006040
-11.92%
160.92K
NEIRO/USDT
0.000861
-5.07%
166.00K
PELL/USDT
0.0068
-5.55%
195.67K
FAFO/USDT
0.00085
-5.55%
160.17K
GEMS/USDT
0.0227
-4.21%
170.81K
LUCE/USDT
0.00844
-0.47%
217.10K
POCHITA/USDT
0.000269
-2.18%
161.06K
ELONSOL/USDT
0.000827
-2.13%
198.50K
INJ/USDT
8.66
-1.14%
294.40K
TRIT/USDT
0.0005107
-3.69%
162.41K
B3/USDT
0.005782
-2.38%
167.85K
DOWNALD/USDT
0.000106
+13.97%
199.05K
SOLVEX/USDT
0.0766
+12.81%
168.36K
HOOTERS/USDT
0.000098
+2.08%
161.09K
BCCOIN/USDT
0.04395
-3.53%
164.44K
CAR/USDT
0.0116
-1.69%
161.15K
CRTAI/USDT
0.001615
+0.18%
21.30K
DNA/USDT
0.000000000035349
+24.43%
166.69K
BRETT/USDT
0.03003
-0.62%
191.16K
MNSRY/USDT
0.01765
-6.56%
160.88K
AVAX/USDT
18.59
-3.67%
668.12K
AVERY/USDT
0.00025
+13.63%
241.70K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.51K
DRB/USDT
0.00011035
-12.81%
266.65K
NEAR/USDT
2.559
-2.99%
580.68K
SCOUT/USDT
0.000135
+1.50%
161.30K
ALPHASOL/USDT
0.00047
-4.08%
160.86K
FORM/USDT
2.3590
+2.00%
567.26K
SHIB/USDT
0.00001218
-2.79%
539.25K
JHH/USDT
0.0000002684
-0.51%
161.41K
MUBARAKAH/USDT
0.00218
+2.34%
306.47K
SONIC/USDT
0.23789
-2.16%
409.19K
SSE/USDT
0.01128
+6.31%
161.08K
WIF/USDT
0.428
-1.15%
379.14K
AIFUN/USDT
0.003940
-2.06%
164.45K
BABYBNB/USDT
0.0010437
-3.46%
161.27K
ELON/USDT
0.00000013090
-5.78%
264.07K
MOCA/USDT
0.09585
+5.91%
218.86K
MEW/USDT
0.002534
-5.55%
384.14K
PEP/USDT
0.000672
+7.34%
160.82K
TROG/USDT
0.00000336
+0.29%
161.48K
BUILD/USDT
0.000151
0.00%
160.97K
PENG/USDT
0.01591
-0.62%
164.33K
ARB/USDT
0.3279
-1.41%
382.69K
FORM1/USDT
0.0004151
+3.10%
175.96K
BONK/USDT
0.00001099
-2.48%
358.29K
DUO/USDT
0.000160
-2.43%
160.16K
FLOWSOL/USDT
0.000126
+3.27%
160.97K
MONKY/USDT
0.000001482
-0.60%
164.02K
VVV/USDT
2.626
-2.66%
177.72K
X/USDT
0.00008149
+10.85%
408.87K
CATALORIAN/USDT
0.000443
-2.20%
161.22K
DYDX/USDT
0.6334
-1.53%
258.69K
SEEK/USDT
0.000164
-4.65%
158.09K
COLLAT/USDT
0.01379
-2.54%
160.95K
RFC/USDT
0.002691
-3.72%
199.74K
S/USDT
0.4841
-0.61%
1.09M
WLD/USDT
0.770
-1.53%
434.18K
CATDOG/USDT
0.000003702
-0.24%
162.37K
GROK3/USDT
0.000189
-1.56%
160.61K
TLM/USDT
0.00523
-1.32%
178.92K
ACT/USDT
0.1888
-0.10%
241.86K
MOVE/USDT
0.4127
-5.03%
431.01K
NEIROETH/USDT
0.02647
-1.19%
195.42K
STAR10/USDT
0.00619
+2.65%
235.60K
BUCKAZOIDS/USDT
0.001736
+50.95%
230.34K
MARS/USDT
0.00000376
+12.57%
161.55K
PIXFI/USDT
0.000545
-2.32%
163.19K
BILLY/USDT
0.002265
+1.56%
164.33K
COCOROETH/USDT
0.00002927
-1.31%
249.33K
MOODENG/USDT
0.03324
-1.54%
312.19K
CHILLGUY/USDT
0.02552
-1.65%
173.66K
EPAY/USDT
0.000325
-61.53%
788.53K
HIBER/USDT
0.000576
+3.22%
161.23K
JELLYJELLY/USDT
0.015124
+6.92%
231.44K
PEIPEI/USDT
0.00000003884
-4.96%
178.52K
PUSS/USDT
0.013585
+0.41%
187.99K
OMNI/USDT
2.65
-3.28%
170.89K
PENGU/USDT
0.005889
-0.33%
453.55K
SWCH/USDT
0.1696
-0.70%
224.33K
TNSR/USDT
0.1628
-2.33%
177.62K
HBAR/USDT
0.16119
-5.10%
767.25K
MYRO/USDT
0.01648
+5.64%
166.50K
ADA/USDT
0.6506
-2.85%
978.78K
CHIP/USDT
0.000000242
-5.09%
170.71K
GX/USDT
0.00526
-0.56%
156.81K
BMT/USDT
0.11958
-3.49%
953.25K
BUBB/USDT
0.002720
-19.38%
215.45K
DOT/USDT
4.017
-1.13%
418.04K
EXPERT/USDT
0.001112
-0.08%
119.50K
MOBY/USDT
0.01032
+2.78%
161.48K
EYE/USDT
0.000069
-4.16%
161.31K
FIL/USDT
2.747
-0.18%
299.03K
CHEEMS/USDT
0.0000016297
+1.45%
169.86K
CTD/USDT
0.003384
-1.45%
203.23K
HANA/USDT
0.0000147
+8.88%
161.06K
LINK/USDT
13.26
-2.57%
563.25K
AIL/USDT
0.0052
+10.63%
174.25K
PESTO/USDT
0.000481
-2.43%
161.01K
PIXEL/USDT
0.03175
-0.06%
296.34K
FLOYDAI/USDT
0.00511
-6.75%
161.35K
ORDI/USDT
8.36
+0.72%
250.57K
PWEASE/USDT
0.005717
+11.03%
161.31K
DOPE/USDT
0.000003168
-15.49%
180.55K
PIPPIN/USDT
0.014549
-1.17%
201.53K
RED/USDT
0.4944
-8.91%
456.90K
COAI/USDT
0.000004198
+3.62%
161.25K
GRIFFAIN/USDT
0.03702
-2.57%
184.89K
DOGEAI/USDT
0.02285
+0.13%
161.10K
PARTI/USDT
0.2400
-5.32%
976.34K
PKIN/USDT
0.00280
+1.44%
327.11K
MAIAR/USDT
0.001546
-2.70%
161.13K
MIDLE/USDT
0.00082
-2.38%
175.13K
REEF/USDT
0.0003433
-4.47%
162.93K
TIA/USDT
3.205
-3.17%
384.38K
GOAT/USDT
0.0505
-3.62%
202.76K
ME/USDT
1.003
-3.92%
191.26K
BAKE/USDT
0.1305
-0.60%
187.09K
TREAT/USDT
0.004917
-8.60%
171.59K
TRUST/USDT
0.000912
-0.54%
159.88K
USUAL/USDT
0.1238
-0.64%
330.20K
AIOS/USDT
0.00158
0.00%
160.66K
BUTTHOLE/USDT
0.00766
-3.64%
161.76K
PINEYE/USDT
0.0002332
+9.17%
181.84K
SBR1/USDT
0.0834
+0.24%
161.73K
VET/USDT
0.02234
-2.01%
318.74K
BCH/USDT
296.5
-2.33%
290.79K
NVG8/USDT
0.00717
-7.24%
162.81K
PYTHON/USDT
0.000055
+7.84%
186.27K
BARRON/USDT
0.000088
-2.22%
161.89K
CHATTY/USDT
0.000440
-9.65%
162.06K
COCORO/USDT
0.00800
-2.43%
242.91K
AAVE/USDT
159.66
-2.61%
515.16K
FROGE/USDT
0.00000000163
-0.60%
160.92K
STARS/USDT
0.000051
+4.08%
160.72K
ARKM/USDT
0.509
-5.74%
294.31K
TTG/USDT
0.004760
-3.56%
161.48K
USA/USDT
0.000000964
-8.10%
161.14K
WOJAK/USDT
0.0002412
-0.74%
167.35K
BEER/USDT
0.000003508
+0.14%
163.09K
EPIC/USDT
1.262
-2.01%
269.99K
GOATS/USDT
0.0001839
-45.81%
191.12K
NEZHA/USDT
0.000152
+2.70%
160.01K
PVS/USDT
0.003560
+17.33%
161.78K
CAW/USDT
0.000000046930
+0.95%
200.84K
FIGHT/USDT
0.00070
+1.44%
166.00K
FROC/USDT
0.0000155
-3.72%
199.16K
ETF/USDT
0.000081
-2.40%
162.01K
POPCAT/USDT
0.1873
-1.16%
190.63K
SWELL/USDT
0.01180
-2.23%
165.11K
PONKE/USDT
0.0905
-0.44%
158.96K
BUZZ/USDT
0.00860
-5.18%
178.82K
BNBAI/USDT
0.000483
+8.78%
164.58K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.223
-1.34%
393.06K
RIZZMAS/USDT
0.0000020403
+3.83%
161.00K
BIGBALLS/USDT
0.00026
-13.33%
198.59K
FET/USDT
0.466
-1.06%
293.40K
EIGEN/USDT
0.917
-2.75%
272.36K
PGC/USDT
0.000197
-8.37%
190.89K
PYTH/USDT
0.1425
-3.45%
244.78K
TAPS/USDT
0.0043
+7.50%
154.79K
WEPE/USDT
0.0000291
-3.96%
198.29K
ZAILGO/USDT
0.00058
-1.69%
161.10K
CITADAIL/USDT
0.00087
-16.34%
161.25K
EPX/USDT
0.00001588
-1.97%
164.04K
GIGA/USDT
0.01656
+5.27%
187.64K
GINNAN/USDT
0.00000007861
+2.13%
199.39K
LUXUN/USDT
0.000179
+5.29%
198.62K
PERCY/USDT
0.001092
-3.95%
199.97K
BABYDEER/USDT
0.000612
-2.23%
161.49K
BUTTCOIN/USDT
0.00146
-5.19%
161.11K
CROS/USDT
0.00146
-1.35%
161.94K
ILV/USDT
13.20
-0.97%
183.82K
PVP/USDT
0.000223
-0.88%
160.62K
STARGATE/USDT
0.000093
-8.82%
161.27K
FAT/USDT
0.012765
-4.87%
161.49K
KEY/USDT
0.0005697
+2.04%
163.82K
PEOPLE/USDT
0.01494
-0.53%
234.31K
HARD/USDT
0.1604
+0.56%
200.82K
LUIGI/USDT
0.00163
+0.61%
160.48K
ANDYBSC/USDT
0.0000000136
-4.22%
188.87K
MOODENGETH/USDT
0.00003360
-4.16%
188.93K
RENDER/USDT
3.428
-2.86%
415.77K
CATTON/USDT
0.0000001852
-2.01%
161.14K
TRUMPCOIN/USDT
0.001190
-1.24%
162.24K
BIO/USDT
0.0765
-2.91%
254.60K
HAPPY/USDT
0.000525
+3.75%
195.63K
ZACHXBT/USDT
0.000101
-3.80%
160.63K
BARRONMEME/USDT
0.00061
+1.66%
160.46K
BEANS/USDT
0.000000245
-7.54%
166.20K
ICE/USDT
0.003381
-4.92%
214.06K
JOE/USDT
0.1682
-3.55%
181.18K
SOON/USDT
0.00004509
+0.24%
161.40K
VATAN/USDT
0.06458
-3.59%
178.43K
ANTY/USDT
0.002827
+1.50%
160.96K
GREED3/USDT
0.000879
+9.73%
160.35K
ACH/USDT
0.02178
-0.81%
236.97K
PIN/USDT
0.7629
-4.94%
179.08K
SHIRO/USDT
0.000000014
0.00%
151.36K
TAI/USDT
0.05153
-3.04%
205.02K
TUT/USDT
0.039410
+4.44%
246.97K
BDG/USDT
0.0021745
+1.69%
292.03K
DOP/USDT
0.0003932
-0.63%
230.83K
AUCTION/USDT
16.19
-3.97%
410.89K
CRV/USDT
0.4599
-5.23%
484.22K
APPLE/USDT
0.00034
-2.85%
161.50K
KOKO/USDT
0.000000483
-1.22%
160.98K
BTT/USDT
0.0000006646
-1.58%
162.40K
GREED/USDT
0.000068
-1.44%
160.90K
LESTER/USDT
0.00085
-4.49%
161.10K
MLC/USDT
0.2457
+0.94%
161.50K
MXYZ/USDT
0.000387
-4.67%
161.38K
APU/USDT
0.0001722
-1.60%
191.33K
GROKCOIN/USDT
0.00035
-10.25%
160.91K
KNIGHT/USDT
0.000715
-16.66%
167.29K
LINGO/USDT
0.0670
-2.33%
164.81K
PUBLIC/USDT
0.000001651
+7.55%
199.66K
STUPID/USDT
0.000576
-5.26%
161.23K
WOLF/USDT
0.00002425
-4.45%
216.98K
CFX/USDT
0.0789
-1.74%
218.55K
KAITO/USDT
1.0408
-2.58%
377.87K
ROSSFUND/USDT
0.000200
-0.99%
161.11K
CHZ/USDT
0.04185
-0.80%
203.12K
LUX/USDT
0.00185
-11.90%
161.29K
NC/USDT
0.04339
-2.53%
404.93K
MUSKIT/USDT
0.00146
+4.28%
161.63K
PUFFER/USDT
0.2120
+0.18%
178.33K
TOMI/USDT
0.002400
-0.12%
204.60K
HIGH/USDT
0.538
-4.60%
219.67K
MAGA/USDT
0.00001089
-1.89%
167.33K
AIAGENT/USDT
0.001516
-12.42%
163.37K
WOLFSOL/USDT
0.000436107
-0.35%
160.70K
DIN/USDT
0.1027
-2.46%
285.17K
TURBO/USDT
0.001960
-1.45%
219.76K
BERA/USDT
6.884
-6.09%
932.56K
KM/USDT
0.000861
+0.70%
161.51K
REZ/USDT
0.01992
+18.71%
712.85K
BOTIFY/USDT
0.007949
-26.33%
319.41K
BROCCOLI/USDT
0.05380
+7.40%
228.95K
DUKO/USDT
0.0002700
+0.85%
169.07K
TRUMP1/USDT
0.000111
-1.76%
160.60K
CAPTAINBNB/USDT
0.00406
-1.93%
280.69K
KAWZ/USDT
2.0123
-11.89%
161.92K
VANKEDISI/USDT
0.02153
+2.62%
160.60K
W/USDT
0.0833
-0.47%
264.08K
BNBCARD/USDT
0.004010
+3.43%
208.16K
OCB/USDT
0.000016
-5.88%
174.11K
ONDO/USDT
0.7762
-2.48%
428.16K
ROUTINE/USDT
0.00100
-30.55%
204.58K
GROK/USDT
0.002275
-1.34%
172.52K
JUSTCUZ/USDT
0.001067
+15.47%
198.28K
CAKE/USDT
1.972
-1.10%
459.39K
TAT/USDT
0.002332
-5.70%
207.00K
WILDNOUT/USDT
0.000124
+2.47%
199.54K
EZ/USDT
0.000481
+0.20%
160.44K
ICP/USDT
5.234
-2.07%
270.05K
SHRUB/USDT
0.000147
-1.34%
160.65K
JASMY/USDT
0.01077
-2.44%
267.27K
KILO/USDT
0.1002
-2.14%
888.17K
SCC/USDT
0.00000145
-2.68%
171.75K
WHITE/USDT
0.0006628
-2.94%
275.81K
BANANA/USDT
18.65
-1.58%
241.71K
ELON4AFD/USDT
0.0181
-0.54%
160.68K
GFM/USDT
0.01816
+3.06%
161.33K
OP/USDT
0.739
-1.72%
302.46K
XAI/USDT
0.0602
+0.33%
194.77K
BERT/USDT
0.00868
-4.08%
165.83K
FIDA/USDT
0.0954
-0.72%
229.55K
PEPECOIN/USDT
0.5364
+2.46%
167.94K
CENTS/USDT
0.000260
+0.77%
161.03K
MEMESAI/USDT
0.00194
0.00%
160.98K
MYSTERY/USDT
0.00000000566
0.00%
164.85K
NEIROCTO/USDT
0.00020165
+2.18%
544.28K
WORM/USDT
0.000118
-2.47%
161.61K
FARTCOIN/USDT
0.40920
-5.70%
357.64K
KIP/USDT
0.001475
-9.84%
221.09K
SWARMS/USDT
0.03416
-1.35%
201.51K
VOXEL/USDT
0.0685
-1.29%
186.14K
GAMESTOP/USDT
0.0000650
+4.00%
164.47K
SLOP/USDT
0.000131
-0.75%
160.54K
ROSS/USDT
0.000070
+4.47%
162.01K
SIGMA/USDT
0.01130
+0.17%
160.59K
VGX/USDT
0.005884
+1.50%
250.54K
EOS/USDT
0.5749
-3.54%
592.39K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.50K
SZN/USDT
0.001662
-17.76%
176.67K
ALICE/USDT
0.440
-1.34%
175.54K
MURAD/USDT
0.0002259
-9.67%
160.59K
BNBXBT/USDT
0.00184
-12.38%
199.29K
DIGI/USDT
0.0000000983
+1.34%
161.61K
SATO/USDT
0.000141
+4.44%
161.00K
SOSO/USDT
0.5331
-0.42%
564.95K
AINTI/USDT
0.02718
-6.85%
198.10K
BNKR/USDT
0.0002222
+15.48%
211.54K
BROCCOLI1/USDT
0.00018
0.00%
160.97K
J/USDT
0.1966
+3.91%
167.02K
SLP/USDT
0.001591
-2.69%
221.36K
UUU/USDT
0.005637
-1.98%
198.91K
BAOBAO/USDT
0.0000003507
-1.62%
160.85K
DOGEGOVSOL/USDT
0.1299
-4.34%
160.83K
DUSK/USDT
0.0766
-2.04%
182.12K
ISLAND/USDT
0.02232
-0.31%
163.36K
LIBRA/USDT
0.06126
+2.80%
205.99K
NEI/USDT
0.005289
+1.32%
161.52K
BROWNIE/USDT
0.0002491
-4.33%
199.70K
STONKS/USDT
0.03001
-4.66%
161.44K
WIN/USDT
0.00005457
+0.51%
207.20K
FULLSEND/USDT
0.00250
-3.84%
161.57K
XOXO/USDT
0.00873
+0.92%
218.16K
FLUID/USDT
4.3166
-2.64%
200.58K
SPORE/USDT
0.00183
-1.08%
161.50K
HOT/USDT
0.001017
-1.35%
172.21K
OMG/USDT
0.2088
-0.76%
163.26K
MORPHO/USDT
1.2128
-2.07%
166.91K
MINI/USDT
0.00387
+1.57%
161.27K
TOLY/USDT
14.71
-19.39%
162.70K
TRUMPIUS/USDT
0.0089
+2.29%
161.18K
AICMP/USDT
0.000171
-1.15%
160.60K
SAN/USDT
0.00222
-6.32%
161.71K
SORA/USDT
0.000108
-2.70%
161.63K
AVAXAI/USDT
0.001205
-0.24%
160.77K
HENAI/USDT
0.00406
-11.54%
163.11K
NEUR/USDT
0.00321
-5.86%
160.41K
REALIS/USDT
0.00212
-11.29%
160.89K
SKL/USDT
0.02287
-1.29%
244.96K
SWASTICOIN/USDT
0.002632
-5.45%
161.41K
THE/USDT
0.2952
-0.30%
313.72K
PRAWN/USDT
0.000132
+0.76%
161.22K
REACT/USDT
0.07390
-4.05%
281.74K
BIGPUMP/USDT
0.0000003947
+1.36%
161.42K
SLING/USDT
0.01478
+13.43%
206.82K
SYRUP/USDT
0.12151
+5.34%
178.56K
DEEPSEEK/USDT
0.002128
+6.02%
163.67K
VINU/USDT
0.000000012008
-5.20%
353.30K
FOUR1/USDT
0.000900
+49.50%
267.79K
AGENT/USDT
0.006639
+0.52%
271.20K
AIS/USDT
0.000025
+4.16%
160.80K
BAND/USDT
0.717
-1.37%
178.97K
BONE/USDT
0.3085
-0.77%
321.64K
BURGER/USDT
0.0139
+7.75%
210.69K
CAT/USDT
0.00000637
-0.46%
397.87K
CATS/USDT
0.000007121
-5.15%
165.37K
CELO/USDT
0.3282
-6.62%
292.91K
CTSI/USDT
0.0651
-2.10%
175.76K
DEAI/USDT
0.04924
-3.77%
172.55K
DODO/USDT
0.0640
-0.62%
178.29K
DOGEGOV/USDT
0.013667
-1.89%
178.31K
FWOG/USDT
0.04038
-1.53%
240.05K
MBOX/USDT
0.0722
-3.08%
188.38K
PIKA/USDT
0.000767
-4.48%
160.93K
PNUT/USDT
0.1749
-3.47%
515.72K
SPX/USDT
0.4319
-3.11%
168.22K
SUN/USDT
0.01622
+0.37%
169.98K
SUNCAT/USDT
0.001816
+1.16%
161.82K
TOSHI/USDT
0.00029190
-0.70%
193.55K
USBT/USDT
0.0001912
-4.68%
160.85K
VIRTUAL/USDT
0.5908
-3.71%
204.94K
IOTX/USDT
0.01725
-2.48%
215.50K
CORN/USDT
0.0559
+0.35%
202.18K
HOOK/USDT
0.1285
-1.68%
152.47K
SHITCOIN/USDT
0.000154
-0.64%
161.74K
BROCCOLI3/USDT
0.01139
+11.12%
286.15K
FAI/USDT
0.02085
+2.81%
162.81K
RIZO/USDT
0.00000776
-6.95%
161.06K
TTC/USDT
0.0000000764
+0.13%
162.59K
VELODROME/USDT
0.0528
-2.40%
187.95K
MACK/USDT
0.000052
0.00%
160.60K
PAXG/USDT
3,125.4
-0.19%
459.64K
ZEREBRO/USDT
0.03032
+1.74%
181.57K
AIPUMP/USDT
0.001692
-1.39%
161.41K
PERRY/USDT
0.001240
-8.62%
199.49K
RSR/USDT
0.006327
-2.04%
256.41K
SHY/USDT
0.00366
+2.80%
160.54K
SYNTH/USDT
0.004875
+0.97%
186.00K
COTI/USDT
0.06961
-3.98%
265.33K
HEI/USDT
0.4041
+0.92%
229.01K
PEANUT/USDT
0.000233
-0.85%
160.89K
AUDIO/USDT
0.0769
-0.90%
224.29K
COW/USDT
0.2734
-0.61%
189.63K
FLORK/USDT
0.000733
+2.08%
161.56K
AXL/USDT
0.3619
-2.79%
216.50K
BEENZ/USDT
0.000213
-15.13%
160.88K
MANA/USDT
0.2450
+0.04%
192.83K
1DOLLAR/USDT
0.0079311
+0.62%
170.93K
DF/USDT
0.07833
-1.37%
242.82K
PRIME/USDT
3.347
-0.65%
186.33K
DOODI/USDT
0.002498
+1.21%
198.86K
PUMPIT/USDT
0.00326
+2.19%
160.34K
TIBBIR/USDT
0.01851
-11.30%
231.80K
OIIAOIIA/USDT
0.00894
-2.50%
165.52K
ORCA/USDT
2.250
-2.13%
282.72K
TRB/USDT
26.50
-0.82%
197.99K
SATS/USDT
0.00000008239
-2.56%
406.62K
LEXICON/USDT
0.000119
-1.65%
161.55K
TRENCHAI/USDT
0.000414
-10.77%
160.85K
RECT/USDT
0.01885
-17.68%
231.63K
SUSHI/USDT
0.578
-2.03%
189.19K
TEVA/USDT
0.00863
-0.69%
202.38K
UBC/USDT
0.00108
-0.91%
160.83K
BABYBONK/USDT
0.00000000000376
+0.53%
161.98K
TTAI/USDT
0.000532
-7.63%
167.43K
ID/USDT
0.2068
-3.49%
185.50K
NUIT/USDT
0.00123
+13.88%
159.43K
PROS/USDT
0.3463
-6.90%
297.70K
BICITY/USDT
0.000971
+0.62%
226.41K
ELX/USDT
0.1982
-4.94%
892.48K
MAI/USDT
0.002827
-0.87%
160.23K
MEMDEX/USDT
0.00559
-3.45%
160.99K
A47/USDT
0.022423
+2.06%
161.66K
ALON/USDT
0.00569
-3.23%
160.42K
BIOS/USDT
0.00043
+2.38%
161.51K
CALICOIN/USDT
0.000144
-1.36%
161.19K
PLUME/USDT
0.17136
-2.45%
214.98K
CATG/USDT
0.000112
-0.88%
161.72K
MLG/USDT
0.00505
-2.32%
160.97K
VERT/USDT
0.00066
-4.34%
188.99K
ZK/USDT
0.0662
-1.92%
217.83K
DUCK/USDT
0.00339
-5.04%
203.55K
SNAKEAI/USDT
0.0001287
+3.37%
240.37K
ATH/USDT
0.02950
-2.83%
279.35K
AVA/USDT
0.5341
-2.00%
213.55K
SHELL/USDT
0.21865
+0.45%
297.05K
ANDY/USDT
0.0003720
-2.82%
162.12K
DMCK/USDT
0.0000723
+4.02%
120.03K
BLUR/USDT
0.1027
-1.25%
188.90K
DOGEN/USDT
0.000709
-4.95%
161.55K
GYAT/USDT
0.00167
0.00%
161.44K
MIAO/USDT
0.003842
+0.76%
182.31K
AXS/USDT
2.875
-2.24%
212.13K
MVRS/USDT
0.000139
0.00%
160.83K
CWH/USDT
0.000067
+3.07%
160.85K
LDO/USDT
0.853
-1.38%
303.35K
UFD/USDT
0.02674
-9.35%
161.70K
UNI/USDT
5.833
-2.01%
347.52K
MOG/USDT
0.0000004046
-2.27%
182.71K
REKTCOIN/USDT
0.00000004757
+2.61%
166.47K
BOB/USDT
0.000004930
-0.96%
161.29K
IMT/USDT
0.00975
-15.21%
205.85K
FARTBOY/USDT
0.0368
-5.39%
160.39K
GME/USDT
0.001772
-0.33%
171.28K
AKUMA/USDT
0.000007430
-2.12%
162.09K
ARC/USDT
0.05077
-2.32%
161.29K
FLOCK/USDT
0.05894
-0.99%
170.93K
MATES/USDT
0.000251
-1.95%
183.24K
RIO/USDT
0.2068
-7.88%
190.50K
XSPA/USDT
0.00917
-13.49%
163.98K
BPT/USDT
0.00050
-1.96%
162.12K
MICHI/USDT
0.02138
+3.88%
174.05K
ROOMCON/USDT
0.000484
+0.20%
199.63K
TMC/USDT
0.00032
0.00%
161.97K
FRED/USDT
0.003353
-3.87%
164.46K
SENTAI/USDT
0.00106
0.00%
161.57K
HINT/USDT
0.002916
+1.03%
208.17K
UBXS/USDT
0.0164
+1.23%
160.36K
VRA/USDT
0.001318
-2.00%
166.87K
LUNAI/USDT
0.00801
-3.61%
161.34K
TOKEN/USDT
0.01432
-0.69%
160.84K
ENA/USDT
0.3532
-4.30%
608.35K
BAKKT/USDT
0.0002194
-2.92%
198.80K
MOSS/USDT
0.00082
-1.20%
160.23K
ORDS/USDT
0.000620
+0.48%
161.52K
AITECH/USDT
0.02528
-2.73%
170.65K
CGPT/USDT
0.08415
-3.34%
167.30K
LAI/USDT
0.002495
+2.59%
200.35K
MUBI/USDT
0.004782
-1.25%
164.52K
WEN/USDT
0.00002254
-1.22%
168.84K
DRIP/USDT
0.000782
-6.00%
161.87K
VANRY/USDT
0.0282
+0.35%
231.13K
AEVO/USDT
0.1086
0.00%
218.76K
MAG/USDT
0.02322
+5.16%
162.34K
BOME/USDT
0.001329
+1.60%
277.37K
BR/USDT
0.10168
+3.75%
207.37K
APE/USDT
0.4683
-0.95%
257.23K
ATOM/USDT
4.278
-0.23%
301.81K
GALA/USDT
0.01507
-2.71%
300.84K
MSTR/USDT
0.1591
-0.74%
164.58K
SLAP/USDT
0.00051
0.00%
172.64K
CLAY/USDT
0.000046
-4.16%
163.35K
HQ/USDT
0.00226
-2.58%
161.38K
JUP/USDT
0.4760
-1.85%
324.64K
ASSCOIN/USDT
0.000697
-1.83%
161.36K
DIAM/USDT
0.01146
-0.08%
161.44K
PORTAL/USDT
0.0843
-1.86%
180.30K
SNAI/USDT
0.01916
-2.69%
160.76K
WHISP/USDT
0.00099
+1.02%
161.13K
ANIME/USDT
0.01698
-0.64%
292.52K
RAI/USDT
0.8316
-4.46%
166.62K
STRK/USDT
0.1504
-0.13%
276.45K
FLOWER/USDT
0.00036
0.00%
161.47K
RETARDIO/USDT
0.0130
-7.14%
160.80K
BITBOARD/USDT
0.0001180
+5.92%
170.50K
REN/USDT
0.00983
+1.23%
166.08K
DESCI/USDT
0.001264
-12.70%
170.90K
GRPH/USDT
0.00261
+5.24%
160.83K
PERP/USDT
0.3317
-0.18%
182.07K
BOBBSC/USDT
0.00000000407
-2.86%
171.93K
FUEL/USDT
0.01159
-1.36%
398.49K
MONA/USDT
0.000147
-0.67%
161.61K
RDNT/USDT
0.02235
-1.71%
180.95K
BAN/USDT
0.05927
-1.24%
171.51K
OL/USDT
0.04340
-2.58%
164.17K
YFI/USDT
4,774.4
-0.25%
161.88K
BADAI/USDT
0.01055
+0.09%
193.91K
OGPU/USDT
0.440
-0.90%
153.64K
YNE/USDT
0.01285
-1.98%
160.01K
OBT/USDT
0.01289
-1.90%
399.24K
SCR/USDT
0.278
-3.13%
201.74K
WAXP/USDT
0.02217
-0.09%
284.20K
ANGLERFISH/USDT
0.000322
-9.80%
161.11K
BAL/USDT
1.312
-1.64%
173.90K
SEN/USDT
0.0307
-2.84%
161.93K
AUTOS/USDT
0.01611
-1.52%
163.16K
STARDOGE/USDT
0.000058620
-1.72%
184.57K
BEL/USDT
0.6302
+0.99%
223.66K
SMB/USDT
0.0446
-3.25%
206.62K
LVVA/USDT
0.004133
+9.02%
221.04K
QUANT/USDT
0.001482
-10.93%
160.88K
WOO/USDT
0.0774
+0.38%
186.13K
TWT/USDT
0.8562
-0.77%
183.88K
BROCCOLI2/USDT
0.0204
+1.49%
201.91K
HAT/USDT
0.00360
-6.49%
161.48K
HARRYBOLZ/USDT
0.0001352
-1.24%
160.92K
ONDOAI/USDT
0.002093
+10.91%
170.48K
SUPER/USDT
0.5048
-1.57%
259.51K
BID/USDT
0.05084
+2.39%
203.57K
METIS/USDT
15.28
-0.71%
172.33K
MANASOL/USDT
0.000427
+4.65%
161.40K
WHY/USDT
0.00000006269
-1.87%
324.32K
ANKR/USDT
0.01753
-2.39%
217.67K
PUMPAI/USDT
0.000393
-0.25%
180.47K
GMT/USDT
0.0474
-0.62%
891.99K
SWARM/USDT
0.000278
+2.20%
161.42K
TRISIG/USDT
0.00328
-1.50%
161.34K
TAOCAT/USDT
0.003097
-1.21%
392.23K
DSYNC/USDT
0.1119
-9.53%
189.51K
NFT/USDT
0.0000004310
+0.55%
178.61K
DOGINME/USDT
0.0007755
-11.69%
184.05K
MUSTARD/USDT
0.000094
+3.29%
161.39K
AIOZ/USDT
0.2397
-3.92%
168.85K
AGON/USDT
0.007586
-7.42%
198.59K
FTT/USDT
1.1307
-2.29%
217.12K
QUQ/USDT
0.000979
-3.73%
198.47K
ANON/USDT
4.94
-2.94%
161.14K
BARSIK/USDT
0.002450
-0.64%
162.96K
SPICE/USDT
0.000200
+0.50%
161.73K
XAUT/USDT
3,136.0
+0.62%
161.44K
BANANAS31/USDT
0.005384
-0.29%
460.44K
HNT/USDT
3.132
-2.09%
205.42K
MA/USDT
0.001950
-9.59%
179.93K
PAIN/USDT
1.679
+0.47%
235.55K
IOTA/USDT
0.1683
-2.37%
203.76K
TALK/USDT
0.81600
-2.21%
179.47K
API3/USDT
1.086
+0.09%
513.22K
MAVIA/USDT
0.4452
+4.06%
262.10K
VIB/USDT
0.03807
-2.25%
338.73K
GMX/USDT
11.97
-0.58%
184.79K
SBR/USDT
0.000423
+0.95%
161.44K
SKY/USDT
0.0537
+1.32%
336.58K
ZRX/USDT
0.2398
-1.51%
177.41K
HOLO/USDT
0.00023
-8.00%
160.49K
AIXBT/USDT
0.10683
+2.30%
425.38K
DHN/USDT
32.806
+0.19%
282.47K
SPELL/USDT
0.0005911
-1.85%
205.82K
CRO/USDT
0.09979
-3.58%
419.28K
PATRIOT/USDT
0.000450
-0.66%
162.26K
FROKAI/USDT
0.0055
+14.58%
162.10K
UXLINK/USDT
0.4216
-2.87%
162.30K
C98/USDT
0.0647
-0.46%
200.86K
FXS/USDT
1.923
-4.80%
188.73K
XTER/USDT
0.30425
-1.26%
635.65K
RWA/USDT
0.01214
-2.72%
163.87K
AKITA/USDT
0.00037
+5.71%
162.39K
ALCH/USDT
0.06671
-9.16%
257.57K
AIMONICA/USDT
0.00333
+2.77%
160.98K
AIX9/USDT
0.001987
+0.30%
204.14K
MICRO/USDT
0.005696
-3.84%
356.90K
UMA/USDT
1.168
-2.58%
176.20K
AVL/USDT
0.3639
-6.90%
176.37K
CHR/USDT
0.0939
-2.79%
183.74K
PYTHIA/USDT
0.012408
-2.20%
161.02K
ETF500/USDT
0.00435
+27.56%
161.49K
GMRT/USDT
0.02950
-3.27%
183.06K
T3AI/USDT
0.001321
-4.75%
161.60K
CHEX/USDT
0.1813
-5.22%
320.56K
DOGECAST/USDT
0.00038
-19.14%
161.45K
G7/USDT
0.00247
-3.51%
163.25K
QBX/USDT
0.00236
+0.42%
161.85K
DOGSHIT2/USDT
0.000307
+1.32%
160.76K
BIAO/USDT
0.000405
+3.31%
162.81K
BIRDDOG/USDT
0.000284
-1.04%
161.44K
AMP/USDT
0.003893
-1.04%
233.00K
M3M3/USDT
0.003848
-2.21%
161.28K
KEYCAT/USDT
0.004887
-9.56%
235.97K
SKI/USDT
0.03821
-8.39%
163.68K
LINA/USDT
0.000298
-2.61%
195.29K
MAXSOL/USDT
0.00428
-6.14%
160.48K
BIGTIME/USDT
0.04779
-2.44%
386.10K
MEMETOON/USDT
0.000001582
-5.83%
161.98K
AERO/USDT
0.4573
-2.61%
217.72K
INSN/USDT
0.00005553
+0.65%
166.39K
AVAAI/USDT
0.03351
-0.29%
168.55K
EGLD/USDT
16.02
-2.85%
202.33K
LOU/USDT
0.00141
-1.39%
161.03K
MAGIC/USDT
0.1145
-0.60%
192.30K
VR/USDT
0.003938
-4.97%
358.26K
LRC/USDT
0.0974
-1.01%
165.53K
PALU/USDT
0.000172
-10.41%
200.02K
ADX/USDT
0.0983
-3.24%
291.02K
SPEC/USDT
1.760
-1.94%
195.56K
ACE/USDT
0.610
-1.61%
189.22K
PHB/USDT
0.492
-0.40%
190.67K
MASK/USDT
2.182
+0.13%
189.18K
STG/USDT
0.1993
-0.44%
168.71K
ROAM/USDT
0.183812
+2.45%
313.29K
AWS/USDT
0.00405
+2.53%
175.16K
RAY/USDT
1.701
-1.67%
249.29K
AIC/USDT
0.19659
-0.69%
247.09K
BEAMX/USDT
0.00707
-4.97%
282.57K
CYBER/USDT
1.243
-1.03%
190.33K
ALT/USDT
0.03302
-1.40%
217.51K
BAT/USDT
0.1342
-1.10%
164.92K
BLZ/USDT
0.03242
+3.05%
168.01K
CEL/USDT
0.09127
+1.88%
167.12K
BULLY/USDT
0.00150
-2.59%
162.92K
URO/USDT
0.0040
-2.43%
413.75K
XTTA/USDT
0.28654
+0.78%
349.44K
BOND/USDT
0.2575
+0.78%
163.51K
CVX/USDT
2.031
-1.31%
195.03K
LAVA/USDT
0.05718
-0.95%
161.26K
UNFI/USDT
0.2327
-1.85%
162.77K
CATF/USDT
0.000161
-17.01%
160.69K
FLOW/USDT
0.373
-2.61%
174.79K
ZND/USDT
0.1681
+0.23%
181.04K
MEOWCAT/USDT
0.015542
-0.28%
559.43K
PHA/USDT
0.1036
-2.44%
188.08K
LUM/USDT
0.924
-2.11%
199.21K
RATS/USDT
0.00003140
+12.06%
184.28K
ESIM/USDT
0.001303
+11.65%
163.56K
AFT/USDT
0.03666
-1.68%
225.33K
RAD/USDT
0.759
-2.69%
203.29K
1INCH/USDT
0.1859
-2.20%
183.42K
PIX/USDT
0.01860
-36.94%
293.75K
MNT/USDT
0.7731
-3.44%
163.28K
VOID/USDT
0.000159
+0.63%
161.05K
AGI/USDT
0.06304
-1.89%
214.35K
GLS/USDT
0.00150
-1.96%
161.13K
ENS/USDT
15.59
-1.94%
223.03K
SIREN/USDT
0.04029
+5.27%
203.02K
TMAI/USDT
0.001001
-0.09%
163.26K
KIT/USDT
0.001451
-10.65%
161.27K
SNX/USDT
0.763
-1.92%
196.68K
VIVI/USDT
0.01218
+1.58%
161.56K
YGG/USDT
0.1835
-2.28%
215.45K
SOLV/USDT
0.02891
+0.94%
249.98K
MKR/USDT
1,287.6
+1.11%
205.61K
MXNA/USDT
0.00395
+0.25%
186.56K
LIY/USDT
0.001183
+9.43%
161.52K
HAWKTUAH/USDT
0.000097
0.00%
161.45K
FOUR/USDT
0.0003685
-0.24%
160.28K
WMTX/USDT
0.1806
-1.09%
351.27K
DRV/USDT
0.02293
-2.34%
168.85K
TROY/USDT
0.0010330
-1.04%
165.01K
ZIG/USDT
0.07520
-5.28%
165.31K
AVB/USDT
0.00294
-2.32%
160.01K
PROPC/USDT
0.5859
-2.28%
163.27K
XCN/USDT
0.00960
-8.30%
299.17K
BABYSHARK/USDT
0.00313
-1.26%
408.21K
RIZ/USDT
0.0018581
-0.90%
232.76K
GAME/USDT
0.01698
-4.92%
202.40K
TAG/USDT
0.00003417
+0.02%
197.84K
TRU/USDT
0.0344
-1.71%
187.28K
VON/USDT
0.000059500
-12.34%
204.08K
ZRO/USDT
2.864
+2.94%
364.61K
IMX/USDT
0.525
-4.02%
206.71K
DNOW/USDT
0.00956
-1.44%
160.76K
LPT/USDT
4.802
-0.68%
195.58K
FRIC/USDT
0.00242
+0.41%
161.50K
HOPPY/USDT
0.000021465
-3.83%
161.56K
ELIZA/USDT
0.00046
-2.12%
167.58K
NPC/USDT
0.010492
-4.27%
175.34K
VVAIFU/USDT
0.004176
+1.70%
169.89K
LYP/USDT
0.07287
-1.17%
160.50K
BOBO/USDT
0.0000002474
-1.35%
162.25K
FARTGIRL/USDT
0.00494
-8.17%
160.86K
FAIR3/USDT
0.00155
0.00%
160.86K
RPL/USDT
4.54
-1.30%
159.20K
COOKIE/USDT
0.10572
-1.48%
229.17K
LAYER/USDT
1.4177
-5.30%
1.12M
DADDY/USDT
0.03842
+0.65%
173.88K
IQ6900/USDT
0.00249
+1.63%
161.17K
OM/USDT
6.1818
-0.86%
443.01K
MUMU/USDT
0.00000274
-1.79%
163.57K
IO/USDT
0.739
-2.24%
256.92K
DEGEN/USDT
0.002895
-1.86%
371.52K
ETC/USDT
16.46
-0.96%
263.12K
SAND/USDT
0.2684
-0.66%
237.68K
ANDYETH/USDT
0.00003300
-0.96%
172.58K
BENDOG/USDT
0.002106
-1.86%
163.29K
SHOGGOTH/USDT
0.00237
+3.49%
161.29K
AICELL/USDT
0.00201
-14.10%
162.57K
PENDLE/USDT
2.549
+1.83%
333.68K
JTO/USDT
2.191
0.00%
218.21K
AGIXT/USDT
0.00907
+34.17%
160.98K
DRIFT/USDT
0.5741
-2.14%
181.60K
GPS/USDT
0.0268
-1.47%
303.02K
LEGEND/USDT
0.001916
+1.05%
164.08K
PSPS/USDT
0.00513
-0.38%
160.86K
CATCOIN/USDT
0.0000000000735
-1.34%
162.52K
NAKA/USDT
0.3594
+1.06%
205.47K
PONZI/USDT
0.000419
+3.45%
160.37K
MANEKI/USDT
0.001114
-0.17%
167.25K
CEEK/USDT
0.01612
-2.95%
162.11K
RSC/USDT
0.2801
+1.26%
155.19K
LADYS/USDT
0.00000003501
-2.17%
166.41K
RACA/USDT
0.00009030
-0.50%
185.64K
AIDOGE/USDT
0.0000000000799
-1.23%
166.24K
PAI/USDT
0.0863
-0.11%
189.44K
PRCL/USDT
0.0940
-1.15%
165.91K
OPUL/USDT
0.03136
+0.83%
171.65K
FITFI/USDT
0.001551
-1.46%
162.96K
BAD/USDT
0.000000010375
-5.66%
183.47K
ZEUS/USDT
0.3019
-1.24%
400.79K
SLERF/USDT
0.05840
-0.71%
178.54K
MANTA/USDT
0.229
-1.29%
203.14K
ETHFI/USDT
0.580
-1.69%
245.68K
LUNA/USDT
0.1850
-0.69%
213.63K
ZIL/USDT
0.01110
-0.98%
168.62K
GRT/USDT
0.0873
-2.34%
205.67K
AI/USDT
0.1578
-1.00%
184.09K
MEME/USDT
0.002073
-0.52%
222.68K
EARNM/USDT
0.00191
0.00%
210.33K
BLADE/USDT
0.025751
-5.46%
289.27K
DEGENAI/USDT
0.00300
+1.35%
162.03K
84.73-1.97%
$84.73
24 ώρες Υψηλό
86.79
24 ώρες Χαμηλό
84.47
Τόμος 24 ωρών (LTC)
7.66K
Ποσό 24 ωρών (USDT)
658.72K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
LTC
Κατάταξη κεφαλαιοποίησης αγοράς
NO.23
Κεφαλαιοποίηση
6,413,187,348 USDT
Κυκλοφορώντας Προμήθεια
75,689,689
Μέγιστη Προμήθεια
75,690,908
Ώρα έκδοσης
2011-10-08
Τιμή έκδοσης
4.3
Ιστορική υψηλή τιμή
410.26
2021-05-10
Ιστορική χαμηλή τιμή
1.15
2015-01-14
Βιβλίο Παραγγελιών
0.01
Ποσ(Τιμή(
Ποσ(
Ποσό(
LTC
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(LTC)
Ποσό(USDT)
715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.00
0.123
25.22
200.00
0.086
17.20
190.00
0.114
21.66
185.02
15.219
2,815.819
185.00
15.563
2,879.155
184.94
16.749
3,097.560
184.91
12.165
2,249.430
180.91
15.491
2,802.477
175.00
0.348
60.90
170.00
0.208
35.36
169.09
15.728
2,659.448
164.13
2.118
347.63
164.00
4.380
718.32
160.00
0.757
121.12
158.94
14.351
2,280.948
155.44
0.868
134.92
155.00
0.046
7.13
154.88
9.600
1,486.848
150.83
26.277
3,963.360
149.64
1.002
149.94
149.29
1.339
199.90
147.00
2.000
294.00
146.77
24.712
3,626.980
144.74
28.849
4,175.604
144.40
2.087
301.36
144.29
1.386
199.99
144.00
0.398
57.31
142.71
25.398
3,624.549
142.29
0.800
113.83
140.68
25.361
3,567.785
140.00
0.037
5.18
139.00
0.037
5.14
138.65
18.635
2,583.743
138.00
0.037
5.11
137.00
0.037
5.07
136.62
28.274
3,862.794
136.00
0.038
5.17
135.00
0.038
5.13
134.59
22.667
3,050.752
134.00
0.038
5.09
133.29
2.503
333.62
133.00
0.038
5.05
132.56
26.499
3,512.707
132.00
0.039
5.15
131.00
0.039
5.11
130.53
25.963
3,388.950
130.00
0.040
5.20
129.00
0.040
5.16
128.50
19.133
2,458.591
128.00
0.040
5.12
127.00
0.040
5.08
126.48
18.062
2,284.482
126.00
2.544
320.54
125.00
0.531
66.38
124.45
19.325
2,404.996
124.00
0.041
5.08
123.00
0.041
5.04
122.42
18.001
2,203.682
122.00
0.041
5.00
121.00
0.042
5.08
120.39
22.614
2,722.499
120.00
0.043
5.16
119.00
0.043
5.12
118.36
15.358
1,817.773
118.00
0.043
5.07
117.00
0.045
5.27
116.33
10.082
1,172.839
116.00
0.044
5.10
115.00
0.044
5.06
114.30
7.351
840.22
114.00
0.044
5.02
113.00
0.045
5.09
112.27
9.844
1,105.186
112.00
0.046
5.15
111.00
0.046
5.11
110.24
6.711
739.82
110.00
0.046
5.06
109.00
0.047
5.12
108.21
6.519
705.42
108.00
0.048
5.18
107.00
0.047
5.03
106.18
4.992
530.05
106.00
1.078
114.27
105.00
0.049
5.15
104.15
3.700
385.36
104.02
0.072
7.49
104.00
0.050
5.20
103.00
0.049
5.05
102.12
3.403
347.51
102.00
0.050
5.10
101.00
0.051
5.15
100.09
4.077
408.07
100.00
0.137
13.70
99.00
0.052
5.15
98.07
1.765
173.09
98.00
0.052
5.10
97.64
0.933
91.10
97.00
0.053
5.14
96.55
1.083
104.56
96.04
4.463
428.63
96.00
0.053
5.09
95.00
0.054
5.13
94.01
1.266
119.02
94.00
0.054
5.08
93.00
0.055
5.12
92.00
0.055
5.06
91.98
0.981
90.23
91.00
0.056
5.10
90.00
1.453
130.77
89.95
10.684
961.03
89.00
0.057
5.07
88.00
0.058
5.10
87.92
1.080
94.95
87.00
0.059
5.13
85.89
1.202
103.24
85.87
0.621
53.33
85.86
0.760
65.25
85.85
3.384
290.52
85.84
9.868
847.07
85.83
0.214
18.37
85.80
6.450
553.41
85.79
1.640
140.70
85.77
0.430
36.88
85.75
2.824
242.16
85.73
316.727
27,153.006
85.72
224.403
19,235.825
85.70
295.357
25,312.095
85.68
218.364
18,709.428
85.66
308.999
26,468.854
85.65
256.405
21,961.088
85.63
190.452
16,308.405
85.61
312.970
26,793.362
85.60
198.120
16,959.072
85.58
266.962
22,846.608
85.56
241.974
20,703.295
85.54
206.028
17,623.635
85.53
286.317
24,488.693
85.51
275.224
23,534.404
85.49
219.363
18,753.343
85.48
201.443
17,219.348
85.46
171.873
14,688.267
85.44
298.765
25,526.482
85.42
287.743
24,579.007
85.41
424.456
36,252.787
85.39
361.905
30,903.068
85.37
366.198
31,262.323
85.35
420.232
35,866.801
85.34
235.562
20,102.861
85.32
353.439
30,155.415
85.30
371.959
31,728.103
85.29
207.272
17,678.229
85.27
274.428
23,400.476
85.25
299.342
25,518.905
85.23
195.981
16,703.461
85.22
282.426
24,068.344
85.20
203.156
17,308.891
85.18
149.887
12,767.375
85.17
233.427
19,880.978
85.15
96.992
8,258.869
85.13
82.834
7,051.658
85.11
69.683
5,930.720
85.10
78.274
6,661.117
85.08
68.626
5,838.700
85.06
74.518
6,338.501
85.04
50.253
4,273.515
85.03
47.761
4,061.118
85.01
48.451
4,118.820
84.99
39.854
3,387.191
84.98
43.592
3,704.448
84.96
27.677
2,351.438
84.94
25.905
2,200.371
84.92
14.513
1,232.444
84.91
9.277
787.71
84.89
6.513
552.89
84.88
251.129
21,315.830
84.87
167.892
14,248.994
84.86
132.589
11,251.503
84.85
181.626
15,410.966
84.84
302.577
25,670.633
84.83
234.182
19,865.659
84.82
263.980
22,390.784
84.81
175.570
14,890.092
84.80
242.009
20,522.363
84.79
178.261
15,114.750
84.78
74.150
6,286.437
84.77
58.594
4,967.013
84.76
41.993
3,559.327
84.75
30.848
2,614.368
84.74
11.157
945.44
84.73≈$84.73
84.73
13.436
1,138.432
84.72
46.720
3,958.118
84.71
34.614
2,932.152
84.70
71.281
6,037.501
84.69
98.299
8,324.942
84.68
195.338
16,541.222
84.67
206.287
17,466.320
84.66
218.455
18,494.400
84.65
265.554
22,479.146
84.64
278.215
23,548.118
84.63
224.004
18,957.459
84.62
195.090
16,508.516
84.61
227.372
19,237.945
84.60
158.552
13,413.499
84.59
150.494
12,730.287
84.58
26.406
2,233.419
84.56
11.404
964.32
84.55
20.803
1,758.894
84.53
29.845
2,522.798
84.51
31.358
2,650.065
84.49
39.122
3,305.418
84.48
39.750
3,358.080
84.46
51.421
4,343.018
84.44
65.382
5,520.856
84.43
49.722
4,198.028
84.41
77.572
6,547.853
84.39
80.462
6,790.188
84.37
53.204
4,488.821
84.36
65.758
5,547.345
84.34
94.629
7,981.010
84.32
109.903
9,267.021
84.31
152.765
12,879.617
84.29
161.446
13,608.283
84.27
156.160
13,159.603
84.26
258.932
21,817.610
84.24
281.510
23,714.402
84.22
249.355
21,000.678
84.20
278.110
23,416.862
84.19
294.963
24,832.935
84.17
287.525
24,200.979
84.15
378.941
31,887.885
84.14
334.574
28,151.056
84.12
414.805
34,893.397
84.10
274.278
23,066.780
84.09
253.822
21,343.892
84.07
404.106
33,973.191
84.05
427.886
35,963.818
84.03
300.638
25,262.611
84.02
207.678
17,449.106
84.00
156.515
13,147.260
83.98
237.022
19,905.108
83.97
177.516
14,906.019
83.95
274.953
23,082.304
83.93
281.881
23,658.272
83.92
183.799
15,424.412
83.90
283.595
23,793.621
83.88
280.958
23,566.757
83.87
270.952
22,724.744
83.85
278.499
23,352.141
83.83
324.444
27,198.141
83.81
343.192
28,762.922
83.80
196.061
16,429.912
83.78
361.928
30,322.328
83.76
262.762
22,008.945
83.75
224.902
18,835.543
83.72
0.622
52.07
83.70
1.279
107.05
83.69
1.384
115.83
83.67
3.880
324.64
83.66
0.774
64.75
83.50
0.109
9.10
82.00
0.400
32.80
81.91
1.297
106.24
80.49
5.000
402.45
80.29
2.980
239.26
80.07
4.696
376.01
80.00
0.529
42.32
78.30
5.699
446.23
76.61
11.747
899.94
75.00
1.066
79.95
74.99
2.513
188.45
73.44
7.480
549.33
73.00
2.000
146.00
71.95
5.678
408.53
70.52
11.910
839.89
69.42
0.101
7.01
69.15
22.571
1,560.785
67.83
7.027
476.64
66.55
13.874
923.31
65.33
10.516
687.01
65.00
0.307
19.96
64.15
17.770
1,139.946
63.01
7.411
466.97
61.91
11.729
726.14
60.85
33.961
2,066.527
59.82
31.376
1,876.912
58.83
31.048
1,826.554
57.87
50.459
2,920.062
56.94
44.263
2,520.335
56.04
52.662
2,951.178
55.17
60.650
3,346.061
54.33
64.860
3,523.844
53.51
63.783
3,413.028
52.71
69.689
3,673.307
51.94
59.961
3,114.374
51.19
47.902
2,452.103
50.50
0.118
5.96
50.47
51.149
2,581.490
49.76
65.151
3,241.914
49.07
61.943
3,039.543
48.40
63.498
3,073.303
47.75
70.629
3,372.535
47.12
42.792
2,016.359
46.50
52.073
2,421.395
45.90
58.107
2,667.111
45.31
44.311
2,007.731
44.74
57.765
2,584.406
39.67
51.955
2,061.055
38.83
85.406
3,316.315
38.82
62.730
2,435.179
38.81
53.690
2,083.709
38.80
73.170
2,838.996
Εμπορία Αγοράς
Ποσ(LTC)
Τιμή(USDT)
Ποσ(LTC)
Φορά
84.73
0.169
04:20:57
84.73
0.075
04:20:54
84.73
0.207
04:20:49
84.74
0.243
04:20:48
84.72
0.487
04:20:42
84.72
0.110
04:20:41
84.72
0.239
04:20:39
84.72
0.159
04:20:36
84.68
0.157
04:20:33
84.68
0.117
04:20:32
84.68
0.070
04:20:31
84.68
0.116
04:20:29
84.69
0.154
04:20:28
84.69
0.152
04:20:23
84.68
0.117
04:20:21
84.68
0.235
04:20:18
84.66
0.098
04:20:16
84.68
0.096
04:20:15
84.68
0.291
04:20:14
84.69
0.232
04:20:12
84.69
0.106
04:20:11
84.69
0.116
04:20:07
84.70
0.276
04:20:03
84.72
0.091
04:20:02
84.70
1.413
04:20:00
84.75
0.164
04:19:56
84.78
0.119
04:19:51
84.77
0.291
04:19:49
84.77
0.236
04:19:46
84.77
0.118
04:19:43
84.77
0.125
04:19:42
84.77
0.537
04:19:41
84.81
0.224
04:19:39
84.78
0.066
04:19:38
84.78
0.177
04:19:35
84.78
0.066
04:19:34
84.77
0.062
04:19:28
84.78
0.109
04:19:26
84.77
0.273
04:19:25
84.77
0.141
04:19:21
84.78
0.255
04:19:20
84.77
0.276
04:19:18
84.78
0.213
04:19:17
84.75
0.118
04:19:14
84.75
0.170
04:19:13
84.75
0.157
04:19:10
84.75
0.221
04:19:09
84.75
0.293
04:19:06
84.72
0.254
04:19:05
84.72
0.177
04:19:04
Σημείο
Μελλοντικά
Αγορά LTC
Πώληση LTC
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόLTC
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 LTC
Τιμή
ΠοσόLTC
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...