NEAR/USDT
NEAR PROTOCOL
USDT
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
102,919.23
+0.02%
1.64B
ETH/USDT
2,333.80
+1.41%
851.48M
TRX/USDT
0.2623
+0.22%
2.81M
SOL/USDT
171.54
+0.40%
22.04M
XRP/USDT
2.3467
-0.14%
5.51M
TON/USDT
3.283
+0.36%
754.51K
USDC/USDT
1.0000
+0.01%
21.00M
PEPE/USDT
0.00001226
-2.07%
8.26M
BNB/USDT
668.75
+5.16%
2.75M
DOGE/USDT
0.20486
+0.29%
7.24M
SUI/USDT
3.9078
-0.29%
3.58M
ADA/USDT
0.7763
-0.67%
2.06M
ALPACA/USDT
0.25090
+1.94%
352.16K
SWCH/USDT
0.4274
+0.16%
197.64K
TRUMP/USDT
14.76
+5.80%
13.35M
DOT/USDT
4.852
+2.55%
917.89K
EVERYAI/USDT
0.000000195
+7.73%
209.56K
X/USDT
0.00008712
+3.48%
307.64K
NOT/USDT
0.002734
+4.03%
521.43K
LINK/USDT
15.96
-0.12%
1.40M
SHIB/USDT
0.00001500
-0.33%
1.18M
YZY1/USDT
0.002507
+14.78%
159.30K
DOGS/USDT
0.0002111
+10.29%
683.39K
FLOKI/USDT
0.00009919
-1.22%
839.12K
LTC/USDT
104.23
+5.97%
1.41M
S/USDT
0.5860
-0.61%
1.83M
ICP/USDT
5.438
+1.70%
439.85K
WLD/USDT
1.143
+0.17%
1.05M
MOGACC/USDT
0.000188
+4.44%
315.75K
MOODENG/USDT
0.12773
-3.33%
649.80K
POL/USDT
0.2545
+0.75%
516.23K
BABYDOGE/USDT
0.000000001640
+7.18%
463.10K
PNUT/USDT
0.3610
+15.52%
907.57K
BONK/USDT
0.00002148
-1.60%
1.40M
CITADAIL/USDT
0.00205
+9.62%
160.85K
CAKE/USDT
2.487
+8.46%
626.64K
DOOD/USDT
0.0079
+12.85%
475.51K
ENA/USDT
0.3646
-0.35%
1.73M
ARB/USDT
0.3760
+0.15%
760.51K
XLM/USDT
0.2955
0.00%
670.54K
AVAX/USDT
23.19
+0.21%
1.28M
PITCOIN/USDT
0.000184
0.00%
238.61K
PAWS/USDT
0.00008752
+1.77%
220.26K
OM/USDT
0.3863
+5.37%
730.69K
SXT/USDT
0.1281
+3.14%
248.86K
FARTCOIN/USDT
1.3426
+2.81%
522.81K
APT/USDT
5.571
+0.45%
758.45K
FIL/USDT
3.013
-0.26%
577.05K
POPE267/USDT
0.000017
-99.39%
240.55K
NEAR/USDT
2.898
+0.10%
866.29K
WIF/USDT
0.784
+7.84%
1.70M
TITCOIN/USDT
0.05447
+13.00%
163.50K
BRETT/USDT
0.07694
-0.36%
463.66K
CAW/USDT
0.000000049917
+1.77%
203.52K
ONDO/USDT
1.0032
-1.26%
651.72K
TURBO/USDT
0.006034
-1.29%
708.61K
MOG/USDT
0.0000010354
+2.10%
504.46K
ATOM/USDT
4.925
-0.22%
533.76K
FET/USDT
0.829
-0.95%
760.03K
VIRTUAL/USDT
1.9133
-0.60%
1.26M
PYTHON/USDT
0.00000000019
+26.66%
111.37K
PENGU/USDT
0.014075
-3.05%
3.22M
UNI/USDT
6.426
+2.63%
974.31K
POPCAT/USDT
0.5182
+4.01%
467.95K
ALGO/USDT
0.2321
-0.17%
470.74K
RENDER/USDT
4.951
+0.54%
658.51K
AIDOGE/USDT
0.00000000017205
+3.24%
378.69K
CHILLGUY/USDT
0.07851
+3.98%
488.64K
PIPPIN/USDT
0.026595
+8.66%
244.78K
OP/USDT
0.758
+1.74%
684.35K
GORILLA/USDT
0.010135
+66.69%
481.53K
SIDELINED/USDT
0.00021243
-20.81%
198.95K
SCC/USDT
0.000000000320
-19.79%
168.41K
GORK/USDT
0.030199
+14.61%
428.06K
TIA/USDT
3.079
+7.09%
1.91M
VET/USDT
0.02998
+1.76%
524.56K
CB/USDT
0.001350
+4.48%
221.55K
MFERS/USDT
0.000343
-22.04%
216.52K
CHIP/USDT
0.00000000004
-73.33%
20.05K
HBAR/USDT
0.20176
+0.94%
1.71M
ZEREBRO/USDT
0.04562
-1.61%
448.25K
MAJOR/USDT
0.19350
-1.86%
274.22K
LAYER/USDT
1.2336
+4.49%
1.79M
VINE/USDT
0.05584
+18.17%
448.23K
JAGER/USDT
0.0000000005735
-4.98%
304.40K
ZOO/USDT
0.000002644
+3.80%
168.44K
PUFFER/USDT
0.2388
-5.68%
405.94K
PEIPEI/USDT
0.00000006381
+11.69%
231.71K
CHILLHOUSE/USDT
0.005163
+36.65%
329.50K
PEOPLE/USDT
0.02013
-9.20%
811.04K
VGX/USDT
0.005121
-3.72%
217.60K
EOS/USDT
0.8541
-0.53%
682.21K
MEW/USDT
0.003559
+1.28%
352.26K
VRA/USDT
0.002123
-8.21%
457.51K
PIAI/USDT
0.00000000000699
+4.64%
160.24K
MELANIA/USDT
0.3745
+0.32%
318.68K
GALA/USDT
0.01962
+2.56%
570.38K
GRT/USDT
0.1128
+1.53%
383.41K
PYTH/USDT
0.1886
-2.93%
712.31K
GIGANT/USDT
0.004281
+2.24%
275.58K
MRLEAST/USDT
0.002468
+111.66%
260.39K
FUCKCOIN/USDT
0.001066
+36.31%
203.80K
CRV/USDT
0.7644
+0.10%
738.95K
INJ/USDT
11.82
0.00%
476.19K
MEME/USDT
0.002682
-1.17%
675.23K
BOOP/USDT
0.159390
-0.11%
12.79M
ELON/USDT
0.00000014851
+4.02%
360.75K
LUCE/USDT
0.00996
+3.75%
260.00K
GOAT/USDT
0.16183
+38.02%
494.59K
NEIROCTO/USDT
0.00033281
+3.21%
966.46K
SLP/USDT
0.001867
+2.86%
248.54K
PENG/USDT
0.02305
-11.85%
185.78K
DYDX/USDT
0.6857
+1.41%
492.25K
SAINT/USDT
0.000473
-18.44%
163.71K
DNA/USDT
0.000000000025511
-2.81%
162.20K
SUNDOG/USDT
0.06990
-10.86%
711.99K
CHZ/USDT
0.04638
+1.97%
353.00K
LDO/USDT
1.024
+1.28%
562.13K
WOJAK/USDT
0.0004403
+2.30%
182.44K
MYRO/USDT
0.03505
+7.77%
399.97K
JASMY/USDT
0.01836
0.00%
414.00K
NEET/USDT
0.014637
-2.96%
327.90K
MEDX/USDT
0.00000000030
-25.00%
181.38K
AIST/USDT
0.000000000199
-19.75%
202.13K
AIXBT/USDT
0.2167
+4.33%
1.54M
SPX/USDT
0.6884
+4.25%
175.14K
XAUT/USDT
3,329.5
-0.44%
144.94K
TAI/USDT
0.09190
+2.13%
436.14K
SUSHI/USDT
0.776
+0.77%
300.56K
AAVE/USDT
210.49
+0.75%
932.43K
SAND/USDT
0.3349
+1.63%
411.20K
JUP/USDT
0.5494
+2.71%
601.97K
BFTOKEN/USDT
0.03859
-9.79%
238.19K
BOOPA/USDT
0.003295
-0.60%
234.99K
CHEEMS/USDT
0.0000017056
+8.92%
179.21K
FWOG/USDT
0.07911
+5.08%
339.21K
NEIRO/USDT
0.0022331
-2.09%
397.95K
MEMETOON/USDT
0.000001742
+7.53%
164.13K
MANA/USDT
0.3526
+1.76%
321.97K
ARKM/USDT
0.645
+0.62%
479.19K
RIO/USDT
0.3234
-1.19%
212.55K
TOKEN/USDT
0.02304
+5.88%
312.41K
BAD/USDT
0.000000014646
+3.11%
175.34K
GROK/USDT
0.003183
+3.27%
193.69K
SIGN/USDT
0.08568
+1.63%
528.14K
BANK/USDT
0.07106
+4.91%
208.44K
FREEDOG/USDT
0.0008180
-48.31%
195.86K
PPPP/USDT
0.000344
+41.56%
203.73K
PAXG/USDT
3,337.6
-0.32%
595.81K
BONE/USDT
0.3639
+0.11%
300.80K
KEKIUS/USDT
0.02988
+13.35%
195.71K
KMNO/USDT
0.08382
+8.54%
489.05K
MEOWCAT/USDT
0.0003282
+8.96%
436.47K
SUPFRIEND/USDT
0.000684
-35.10%
199.63K
BITBOARD/USDT
0.0013271
+8.21%
191.08K
DUPE/USDT
0.005428
-17.96%
201.38K
GRIFFAIN/USDT
0.08255
+0.35%
227.87K
NOM/USDT
0.000143
+2.87%
162.06K
ACT/USDT
0.0700
+8.52%
774.51K
CFXSOL/USDT
0.000966
+9.64%
191.70K
DMCP/USDT
0.001765
-4.33%
346.05K
HMSTR/USDT
0.002815
+3.60%
284.79K
AIOT/USDT
0.41532
+2.26%
212.70K
TRB/USDT
35.90
+2.71%
340.12K
COOKIE/USDT
0.1822
+1.22%
374.35K
NOBODY/USDT
0.007609
+117.64%
197.64K
DEGEN/USDT
0.003825
+6.27%
412.77K
DOLO/USDT
0.05018
-0.71%
221.29K
BOME/USDT
0.002092
+4.49%
822.46K
TOFI/USDT
0.000041
-22.64%
198.29K
BWAH/USDT
0.000079
-12.22%
191.54K
POSEIDON/USDT
0.000058
0.00%
198.40K
PORK/USDT
0.000141
0.00%
197.77K
PUNDIAI/USDT
7.918
-0.20%
165.77K
DRA/USDT
0.004198
+33.31%
242.92K
SKYAI/USDT
0.045965
+3.32%
284.22K
MOONKIN/USDT
0.000011688
-24.75%
245.27K
OKINTAMA/USDT
0.000029
0.00%
198.08K
DUCKY/USDT
0.000334
-16.50%
163.78K
USUAL/USDT
0.1493
+2.68%
927.87K
ALCH/USDT
0.17598
+2.49%
426.50K
FAIR3/USDT
0.02599
0.00%
197.77K
EIGEN/USDT
1.228
+5.49%
887.35K
GM/USDT
0.03943
-9.04%
380.61K
DEFIANT/USDT
0.000079
0.00%
199.17K
DODO/USDT
0.0566
+4.62%
257.85K
COTI/USDT
0.08474
+1.54%
346.27K
TIME/USDT
0.000110
-9.83%
198.99K
AQA/USDT
0.0003253
+2.39%
164.37K
EGLD/USDT
18.80
-0.42%
406.90K
FUR/USDT
0.000070
0.00%
197.97K
PHA/USDT
0.1417
+3.12%
253.15K
FLR/USDT
0.020199
-0.10%
396.70K
GME/USDT
0.002085
+0.38%
190.11K
MOONPIG/USDT
0.010611
+26.66%
297.16K
MTN/USDT
0.453149
+0.43%
163.74K
B2/USDT
0.62871
+2.16%
280.87K
NORMIES/USDT
0.000045
-2.17%
198.69K
BANG/USDT
0.000095
+1.06%
197.75K
WIZARD/USDT
0.001530
+2.20%
199.39K
DARK/USDT
0.012317
-4.79%
200.85K
SAFE/USDT
0.5334
+0.90%
289.22K
42069COIN/USDT
0.000046
+4.54%
197.98K
EZ/USDT
0.001869
-28.25%
160.39K
BABY/USDT
0.09748
+10.29%
717.41K
SOLVEX/USDT
0.2331
+7.46%
191.75K
FHE/USDT
0.10952
+4.48%
256.22K
SWARMS/USDT
0.03757
+4.62%
309.33K
JOCKEY/USDT
0.000338
-3.70%
198.12K
MOVE/USDT
0.1895
+5.86%
679.51K
API3/USDT
0.875
-0.79%
256.31K
KABOSUBSC/USDT
0.0272
-2.85%
169.68K
CRYPTOAI/USDT
0.000091
-1.08%
198.52K
PIXFI/USDT
0.0007123
-0.43%
242.32K
AGAWA/USDT
0.000078
+5.40%
198.25K
BTT/USDT
0.0000008042
+3.72%
296.42K
FORTH/USDT
3.027
+1.85%
227.87K
ZK/USDT
0.0683
+1.33%
498.39K
ETC/USDT
19.10
+0.15%
533.43K
K0/USDT
0.0001920
+2.72%
169.52K
AXS/USDT
2.864
+0.80%
300.53K
PEAQ/USDT
0.15021
-1.41%
272.34K
ALE/USDT
0.5439
-0.07%
167.33K
DRAWIFY/USDT
0.000027
+8.00%
174.89K
KERNEL/USDT
0.1709
+6.41%
440.71K
SUT/USDT
5.151
+0.27%
177.76K
LVVA/USDT
0.003827
-2.59%
192.35K
PT/USDT
0.000027
-10.00%
197.61K
JELLYJELLY/USDT
0.029938
+14.54%
396.15K
PUMP/USDT
0.07748
+5.90%
235.13K
FISH2/USDT
0.000073
-1.35%
197.53K
SONIC/USDT
0.32419
+1.48%
491.41K
K/USDT
7.239
+6.12%
167.19K
MYSTERY/USDT
0.00000000548
-1.43%
165.75K
FUN/USDT
0.005142
+0.33%
502.95K
PIX/USDT
0.0011951
+2.49%
174.49K
THE/USDT
0.3561
+15.99%
536.38K
WIZZ/USDT
0.02035
-4.05%
189.06K
GRASS/USDT
1.6275
+1.38%
406.85K
MUPPETS/USDT
0.000063
+16.66%
197.03K
BABYNEIROBNB/USDT
0.00000000000216
-8.08%
147.62K
BUCKAZOIDS/USDT
0.002942
+0.44%
198.54K
ALICE/USDT
0.528
+6.45%
225.38K
CORN/USDT
0.05624
-1.35%
233.29K
TALK/USDT
0.503
+8.17%
186.75K
TLM/USDT
0.00629
+6.42%
239.50K
CHATTY/USDT
0.000277
+10.35%
161.37K
LINA/USDT
0.00009059
-4.13%
168.39K
KILO/USDT
0.04264
+6.12%
211.90K
MAGIC/USDT
0.2001
+2.35%
394.70K
1INCH/USDT
0.2267
+1.20%
291.67K
IMT/USDT
0.004388
+0.20%
167.07K
APU/USDT
0.00026723
+11.08%
207.62K
JHH/USDT
0.0000000893
-0.66%
161.59K
BCH/USDT
411.9
+1.10%
532.40K
GHIBLICZ/USDT
0.000557
+15.32%
198.44K
EPAY/USDT
0.0000607
-0.32%
160.74K
IMX/USDT
0.660
+0.15%
290.16K
DF/USDT
0.05232
+1.45%
313.01K
REZ/USDT
0.01470
+4.40%
346.64K
DUKO/USDT
0.0003125
+3.10%
181.84K
TIBBIR/USDT
0.05215
+4.32%
214.58K
APE/USDT
0.6437
+2.82%
546.33K
OIIAOIIA/USDT
0.00764
+11.04%
161.41K
LUNA/USDT
0.2108
+6.46%
297.36K
TRIT/USDT
0.0002599
-3.81%
161.21K
ROUTINE/USDT
0.0001399
+11.03%
165.64K
XAI/USDT
0.0807
+26.48%
363.24K
BIGPUMP/USDT
0.0000003623
+2.69%
163.59K
DON/USDT
0.003623
-10.29%
211.21K
DIGI/USDT
0.0000000630
-5.12%
209.18K
VAMPCOIN2/USDT
0.003154
-15.51%
242.64K
ESIM/USDT
0.000482
-5.85%
161.11K
OBOL/USDT
0.2833
+5.27%
321.85K
STICKMAN/USDT
0.002886
+49.07%
294.78K
TAT/USDT
0.000854
+11.19%
208.11K
MYX/USDT
0.09323
+2.59%
245.61K
SPICE/USDT
0.00003191
-0.25%
162.74K
DPCORE/USDT
0.002590
-9.56%
198.23K
NEI/USDT
0.002639
+0.60%
158.75K
MNSRY/USDT
0.05436
-2.40%
159.85K
VATAN/USDT
0.03569
-3.25%
162.30K
COLLAT/USDT
0.01512
+1.47%
162.02K
SZN/USDT
0.000623
+57.72%
221.17K
BNBCARD/USDT
0.001179
+17.90%
202.05K
KAITO/USDT
1.3528
-2.22%
1.20M
BERA/USDT
3.887
+0.64%
1.42M
MUBARAKAH/USDT
0.0012860
+55.87%
251.47K
PEP/USDT
0.001035
-11.91%
161.51K
TUT/USDT
0.03157
+14.59%
918.27K
PALU/USDT
0.000109
+17.20%
198.35K
TST/USDT
0.0671
+7.53%
650.89K
BEENZ/USDT
0.000299
-3.23%
160.72K
SMB/USDT
0.33146
-0.03%
162.77K
SWASTICOIN/USDT
0.003453
+11.31%
158.92K
TROG/USDT
0.00000491
+1.23%
161.20K
ADX/USDT
0.1109
+2.68%
278.05K
CGPT/USDT
0.1360
+7.08%
403.76K
PELL/USDT
0.004025
+6.73%
167.55K
UFD/USDT
0.04396
+23.86%
163.03K
AVAAI/USDT
0.09451
-1.68%
394.61K
EPIC/USDT
1.433
+3.31%
230.96K
EXPERT/USDT
0.001067
+4.91%
105.84K
MLC/USDT
0.3219
+1.93%
166.11K
OL/USDT
0.06679
+5.54%
340.15K
TRC/USDT
0.001661
+1.09%
281.95K
AIFUN/USDT
0.006988
-1.04%
176.34K
OIK/USDT
0.0290
+0.69%
169.26K
FRED/USDT
0.007917
+50.48%
183.74K
TTAI/USDT
0.000307
+15.41%
164.54K
GIGA/USDT
0.02438
+9.32%
206.24K
NVG8/USDT
0.007508
+0.37%
163.07K
PESTO/USDT
0.000676
-3.01%
203.11K
WOLFSOL/USDT
0.000455808
+0.78%
160.35K
BURGER/USDT
0.008699
+4.51%
199.07K
COCORO/USDT
0.005594
+1.02%
197.37K
CAT/USDT
0.000011572
+44.01%
408.92K
ELX/USDT
0.1182
-2.31%
837.30K
SBR/USDT
0.000426
-2.51%
159.46K
TOSHI/USDT
0.00046340
+2.14%
462.49K
A47/USDT
0.030988
+1.26%
160.53K
RARE/USDT
0.0712
+3.48%
302.79K
NEIROETH/USDT
0.07215
-6.25%
526.60K
RED/USDT
0.4356
+0.67%
336.47K
GMT/USDT
0.0630
+4.82%
293.75K
ROAM/USDT
0.21851
-1.86%
509.83K
ANTY/USDT
0.002695
+6.39%
159.37K
HNT/USDT
4.002
-2.86%
313.97K
BABYDEER/USDT
0.000162
+18.24%
159.94K
HOOK/USDT
0.1556
+6.94%
222.58K
BCCOIN/USDT
0.16501
-16.29%
184.40K
DRIP/USDT
0.000438
+9.77%
159.99K
MEMHASH/USDT
0.0009866
-1.41%
227.08K
RSR/USDT
0.010248
+0.67%
486.22K
DEFAI/USDT
0.0004155
+1.31%
273.19K
PHB/USDT
0.688
+6.50%
246.37K
ENS/USDT
22.02
-2.65%
489.38K
FORM1/USDT
0.00010995
-2.71%
164.21K
DOGEN/USDT
0.000489
+11.13%
160.79K
TOMI/USDT
0.001393
+4.18%
332.50K
IO/USDT
1.048
+7.15%
525.10K
MIAO/USDT
0.002193
-0.81%
162.61K
PONKE/USDT
0.16537
+9.22%
403.71K
YE/USDT
0.000143
-4.66%
160.05K
ETHFI/USDT
0.764
+8.36%
559.77K
TOLY/USDT
16.10
+8.56%
162.82K
PORTAL/USDT
0.0665
+6.91%
272.26K
XCN/USDT
0.01839
0.00%
239.13K
ANGLERFISH/USDT
0.000178
-1.65%
160.61K
ZKJ/USDT
2.1775
+0.54%
145.87K
MIKAMI/USDT
0.0616
+2.66%
195.57K
TTG/USDT
0.001504
-2.71%
160.07K
MA/USDT
0.002137
+2.19%
166.66K
URMOM/USDT
0.000066
+1.53%
166.10K
BETTY/USDT
0.000187
-0.53%
196.73K
PAIN/USDT
1.684
+2.30%
205.56K
BROCCOLI3/USDT
0.022539
+8.79%
234.92K
HOSICO/USDT
0.028455
+8.99%
161.97K
LETSBONK/USDT
0.02272
+11.92%
160.88K
VIVI/USDT
0.007004
+1.46%
165.41K
AIX9/USDT
0.0006428
+0.65%
191.28K
TRENCHER/USDT
0.003639
+9.31%
255.01K
BROCCOLI2/USDT
0.0073
+15.87%
209.45K
ZORA/USDT
0.010159
-4.71%
353.24K
KEKELS/USDT
0.000035
-18.60%
198.29K
LIBRA/USDT
0.02055
-1.29%
197.83K
DIN/USDT
0.09328
-2.07%
286.12K
FIGURE/USDT
0.000220
-3.93%
196.35K
MXYZ/USDT
0.000916
+1.66%
160.09K
PARTI/USDT
0.2622
+7.72%
532.14K
AUCTION/USDT
13.55
+10.34%
304.98K
AVL/USDT
0.2752
-3.06%
389.53K
DOGINME/USDT
0.0006024
+3.64%
198.89K
HEI/USDT
0.3904
+3.00%
290.17K
G7/USDT
0.005772
+0.97%
164.16K
SYRUP/USDT
0.23667
-1.60%
511.22K
BMT/USDT
0.1134
-2.82%
568.22K
DUO/USDT
0.000176
+0.57%
160.06K
DIAM/USDT
0.01335
-1.91%
171.52K
GROKCOIN/USDT
0.000371
+3.05%
151.13K
FARTGIRL/USDT
0.00298
+2.05%
159.68K
WHITE/USDT
0.0005775
+2.97%
275.79K
BROCCOLI/USDT
0.03939
+14.04%
246.54K
SWARM/USDT
0.000467
+14.74%
160.14K
FAFO/USDT
0.000752
+2.31%
160.96K
PUMPIT/USDT
0.00341
-9.30%
160.28K
BOTIFY/USDT
0.016149
-2.72%
286.99K
FOUR1/USDT
0.000279
+10.71%
162.83K
FOUR/USDT
0.0003134
+0.35%
160.14K
HOLO/USDT
0.0001293
+2.05%
160.19K
BIGBALLS/USDT
0.000358
+10.83%
160.94K
TAOCAT/USDT
0.004520
+8.65%
188.51K
ETF500/USDT
0.00566
-7.06%
159.81K
YNE/USDT
0.00822
-3.40%
160.63K
FARTBOY/USDT
0.0340
+0.29%
159.50K
SHIRO/USDT
0.0000000164
+0.61%
167.17K
DNOW/USDT
0.002738
-0.50%
176.36K
MOODENGETH/USDT
0.00004353
+5.80%
276.68K
MAI/USDT
0.002692
+4.46%
163.59K
WIN/USDT
0.00005868
+2.39%
252.57K
LAZYCAT/USDT
0.00007617
+2.66%
164.36K
SAN/USDT
0.00838
-7.91%
160.18K
CHEX/USDT
0.2387
+1.74%
244.88K
RDNT/USDT
0.02898
+5.95%
247.80K
DOGSHIT2/USDT
0.000225
0.00%
159.46K
GINNAN/USDT
0.00000013250
+32.03%
198.36K
ILV/USDT
17.29
+1.34%
258.18K
SSE/USDT
0.00682
-4.74%
160.51K
AIOZ/USDT
0.4682
-0.34%
441.88K
FLOYDAI/USDT
0.00512
+19.90%
160.03K
CALICOIN/USDT
0.000133
-2.91%
160.50K
TRUMPCOIN/USDT
0.0008895
-1.35%
165.24K
GYAT/USDT
0.00259
+23.33%
160.56K
REEF/USDT
0.0003169
+2.49%
187.40K
CRO/USDT
0.10208
+1.44%
336.15K
ELON4AFD/USDT
0.0142
0.00%
159.77K
C98/USDT
0.0703
+8.82%
229.44K
HOOD/USDT
0.0000359
+5.27%
159.96K
LRC/USDT
0.1168
+2.09%
274.70K
LUX/USDT
0.00393
-3.43%
159.25K
ACE/USDT
0.723
+10.38%
251.08K
MUSKIT/USDT
0.00160
0.00%
159.50K
DOP/USDT
0.0003177
+0.09%
219.17K
HQ/USDT
0.0018963
-0.40%
163.16K
BEAMX/USDT
0.00889
+2.65%
348.17K
PINEYE/USDT
0.00012631
+3.29%
165.90K
ANON/USDT
6.035
+0.33%
174.67K
CYBER/USDT
1.497
+2.11%
278.73K
ALPHASOL/USDT
0.000490
+9.61%
159.42K
UNFI/USDT
0.2173
+0.27%
175.42K
BABYBONK/USDT
0.00000000000509
+4.08%
165.43K
SEEK/USDT
0.000351
+4.77%
159.61K
HAT/USDT
0.004327
-0.43%
165.48K
SNX/USDT
0.802
+0.37%
227.25K
ID/USDT
0.2278
+1.06%
235.69K
SAFEMOONSOL/USDT
0.000568
-3.56%
159.69K
HIGH/USDT
0.770
+2.52%
306.29K
KEYCAT/USDT
0.004322
+20.15%
204.14K
CATCOIN/USDT
0.00000000010484
+2.53%
170.34K
CLOUDY/USDT
0.001410
+25.11%
160.73K
LAI/USDT
0.001414
+4.81%
198.48K
LYP/USDT
0.03923
+0.22%
163.45K
MAXSOL/USDT
0.00481
-5.12%
160.31K
ZIL/USDT
0.01413
+1.21%
212.64K
ONDOAI/USDT
0.0009823
+1.46%
165.90K
USD1/USDT
1.0006
0.00%
198.75K
LLJEFFY/USDT
0.013432
-21.32%
261.73K
ROSSFUND/USDT
0.000259
+7.91%
160.16K
BID/USDT
0.06281
+12.74%
206.69K
POPE/USDT
0.04892
-1.70%
245.07K
AINTI/USDT
0.03872
-0.69%
198.13K
MCP/USDT
0.000057
-1.72%
198.37K
SX/USDT
0.000087
+19.17%
197.65K
XYRO/USDT
0.0053073
-0.90%
181.08K
JOS/USDT
0.008498
+0.11%
162.75K
RIZO/USDT
0.00001014
+5.07%
160.39K
J/USDT
0.2571
+12.86%
201.74K
SRC/USDT
0.000027
0.00%
193.24K
USA/USDT
0.000001241
-2.43%
159.93K
WOJAKSOL/USDT
0.000719
+2.71%
161.76K
BWT/USDT
0.000134
+0.75%
160.07K
OPAIUM/USDT
0.000779
-5.11%
199.07K
LUMO/USDT
0.005940
+1.50%
161.31K
T3AI/USDT
0.000437
+5.04%
159.24K
SBR1/USDT
0.11063
-4.60%
161.73K
TROLL/USDT
0.026415
+13.95%
379.58K
BIAOBSC/USDT
0.000195
-23.52%
348.53K
OBT/USDT
0.011883
+0.72%
478.97K
BARRONMEME/USDT
0.000776
+1.30%
160.87K
ITALIANROT/USDT
0.010963
+7.51%
161.11K
BASEISFOREVERY1/USDT
0.004814
+19.09%
198.81K
MATES/USDT
0.000170
-1.16%
233.51K
AGIXT/USDT
0.00719
+4.05%
160.52K
CORE/USDT
0.8361
+1.93%
402.40K
AERGO/USDT
0.1625
+3.37%
201.86K
MXNA/USDT
0.00681
-1.16%
200.50K
SAROS/USDT
0.156139
+1.11%
512.01K
SORA/USDT
0.000109
0.00%
159.74K
COCOROETH/USDT
0.00003468
-6.59%
198.05K
LEGEND/USDT
0.001025
0.00%
165.89K
LIY/USDT
0.001867
-1.63%
175.79K
SLING/USDT
0.002497
+0.56%
206.78K
DOPE/USDT
0.000000767
+2.26%
162.51K
DRV/USDT
0.04301
+1.46%
165.27K
GRPH/USDT
0.00474
+8.96%
159.17K
MUBARAK/USDT
0.0525
+37.79%
3.64M
AIOS/USDT
0.00384
+4.34%
159.42K
AVERY/USDT
0.00007210
-0.44%
204.93K
BABYSHARK/USDT
0.001961
+9.98%
164.64K
TROY/USDT
0.0001707
+2.83%
176.34K
BROWNIE/USDT
0.0003687
+15.14%
199.74K
HENAI/USDT
0.0006635
-10.51%
163.89K
BIOS/USDT
0.000399
+1.52%
160.06K
SKY/USDT
0.07258
+1.17%
482.71K
MLG/USDT
0.00730
+17.17%
160.05K
TREAT/USDT
0.003302
-1.66%
168.23K
LAVA/USDT
0.07336
-2.83%
259.56K
MOBY/USDT
0.01896
-9.92%
159.70K
LLM/USDT
0.00254
+2.00%
161.72K
SENTAI/USDT
0.000708
+7.92%
159.75K
HINT/USDT
0.004428
-0.40%
224.63K
RAI/USDT
0.4643
+11.23%
171.36K
AIPUMP/USDT
0.0007733
+0.28%
168.54K
SPORE/USDT
0.00131
-3.67%
161.17K
AVA/USDT
0.6980
+2.15%
367.22K
MOSS/USDT
0.000643
+6.81%
159.59K
GAMESTOP/USDT
0.00006901
+6.28%
165.19K
IQ6900/USDT
0.00230
-2.54%
159.28K
FLORK/USDT
0.001623
+7.48%
159.88K
MONKY/USDT
0.000001278
+5.53%
169.80K
SHOGGOTH/USDT
0.00424
+8.43%
160.30K
SUIAI/USDT
0.03681
+5.80%
180.16K
1DOLLAR/USDT
0.0070674
+8.52%
179.51K
TRUMPIUS/USDT
0.00860
+0.93%
160.68K
BUILD/USDT
0.000165
0.00%
160.24K
QUANT/USDT
0.001086
+3.92%
160.68K
AICELL/USDT
0.0016418
+4.05%
163.48K
VVAIFU/USDT
0.004625
+2.23%
175.76K
BARSIK/USDT
0.002930
+3.64%
171.77K
PUMPAI/USDT
0.0002945
-4.35%
233.76K
DOGEGOVSOL/USDT
0.0897
-1.42%
160.56K
TRISIG/USDT
0.00365
+2.52%
159.99K
COW/USDT
0.3637
+1.36%
442.57K
OKB/USDT
55.24
+3.40%
168.76K
BPT/USDT
0.0011418
-3.28%
163.58K
PEPECOIN/USDT
0.5152
+0.88%
173.23K
CATS/USDT
0.000011433
+31.65%
226.13K
SEN/USDT
0.0547
+4.78%
167.29K
HANA/USDT
0.000018220
+3.01%
165.29K
LEXICON/USDT
0.0001162
+2.74%
159.82K
AGENT/USDT
0.002599
+11.35%
349.09K
PYTHIA/USDT
0.017787
+1.15%
159.99K
ASSCOIN/USDT
0.000581
+7.59%
160.41K
KEY/USDT
0.0004529
-1.15%
164.13K
AIS/USDT
0.000025
+4.16%
154.27K
TEVA/USDT
0.007392
-1.09%
202.97K
CELO/USDT
0.3902
+1.58%
335.90K
NEUR/USDT
0.00219
-6.41%
160.77K
MBOX/USDT
0.0665
+6.40%
243.50K
STARS/USDT
0.0000545
+1.86%
160.64K
BLADE/USDT
0.024248
+4.73%
254.14K
WOO/USDT
0.0892
+3.60%
253.27K
DESCI/USDT
0.0013588
-10.13%
166.97K
METIS/USDT
20.74
+8.47%
201.42K
LOU/USDT
0.001009
+9.79%
160.01K
NFT/USDT
0.0000004401
+0.22%
301.64K
FTT/USDT
1.1902
+5.36%
254.06K
TRENCHAI/USDT
0.000579
-23.71%
160.15K
OGPU/USDT
0.5209
-2.41%
165.70K
VINU/USDT
0.000000014793
+2.97%
520.56K
AKITA/USDT
0.000300
+4.52%
160.59K
MOCA/USDT
0.09663
+1.43%
382.46K
RAY/USDT
2.828
-1.87%
512.60K
SCOUT/USDT
0.000141
+0.71%
159.22K
EARNM/USDT
0.001733
-4.09%
164.52K
YGG/USDT
0.2263
+2.58%
258.28K
GLS/USDT
0.0006455
+7.61%
163.69K
MKR/USDT
1,724.5
+0.08%
237.24K
HOPPY/USDT
0.000052429
-5.35%
167.64K
ISLAND/USDT
0.02486
0.00%
168.68K
KIP/USDT
0.001874
-3.05%
182.79K
PENDLE/USDT
3.846
+1.77%
515.82K
ORDS/USDT
0.0006747
+1.03%
165.14K
QBX/USDT
0.0011528
+8.65%
163.73K
ORDI/USDT
9.32
+1.52%
484.85K
VELODROME/USDT
0.0748
+26.35%
535.61K
AI/USDT
0.1970
+8.59%
353.17K
PIN/USDT
0.8619
+12.63%
201.30K
GORK1/USDT
0.003934
+5.01%
199.39K
MANASOL/USDT
0.000371
+11.74%
159.46K
ALPINE/USDT
1.077
+4.56%
322.45K
LUIGI/USDT
0.00213
-4.05%
159.85K
BIAO/USDT
0.0002406
-1.39%
164.41K
MILK/USDT
0.11519
+2.58%
859.42K
LEMON/USDT
0.000333
+12.12%
169.42K
REALIS/USDT
0.00291
+4.30%
159.42K
GRASSITO/USDT
0.0000005826
+3.77%
199.31K
SLAP/USDT
0.000664
+1.68%
161.32K
TMAI/USDT
0.0008746
+3.38%
169.03K
ZALA/USDT
0.000246
+14.95%
198.76K
MRSOON/USDT
0.00004570
+2.83%
198.13K
PAI/USDT
0.10904
+9.00%
170.76K
EPT/USDT
0.010674
+2.27%
349.59K
RIZZMAS/USDT
0.0000034433
-1.13%
164.01K
RSC/USDT
0.3649
+7.32%
163.72K
XTZ/USDT
0.632
+2.43%
273.77K
FRIC/USDT
0.00411
+3.52%
160.91K
MEMECOIN/USDT
0.000293
+14.45%
198.19K
GUN/USDT
0.05708
+6.43%
553.36K
RWA/USDT
0.01504
-0.33%
167.45K
STARDOGE/USDT
0.000005786
-0.29%
180.00K
ZETA/USDT
0.2959
+1.26%
258.26K
MUSTARD/USDT
0.000145
-3.97%
160.22K
STO/USDT
0.14436
+7.45%
197.46K
GHIBLI/USDT
0.003870
+3.22%
326.06K
MORPHO/USDT
1.5106
+1.08%
441.10K
CHEYENNE/USDT
0.000328
+19.27%
159.57K
TIM/USDT
0.00006559
-12.13%
198.74K
BANANA/USDT
24.51
+0.82%
390.18K
HAPPY/USDT
0.0017029
+35.09%
210.61K
CENTS/USDT
0.000331
-2.93%
159.96K
ORCA/USDT
2.896
+1.36%
334.87K
BUBB/USDT
0.001459
-8.69%
237.51K
SWELL/USDT
0.010846
+3.47%
357.72K
KNIGHT/USDT
0.000211
+28.65%
162.27K
PEANUT/USDT
0.000325
+9.06%
160.62K
BOBBSC/USDT
0.00000000470
+14.63%
178.65K
TRUMP47/USDT
0.000131
0.00%
161.16K
TALENT/USDT
0.007961
-4.14%
166.16K
VANKEDISI/USDT
0.06792
-0.68%
159.57K
BAN/USDT
0.06654
+1.04%
383.17K
FAT/USDT
0.005946
-3.08%
160.32K
DRB/USDT
0.00004084
-3.83%
230.17K
RECT/USDT
0.01895
+3.72%
202.12K
MEMESAI/USDT
0.00258
+4.45%
159.25K
PWEASE/USDT
0.008993
+21.59%
164.83K
SLOP/USDT
0.000134
-0.74%
160.57K
SPEC/USDT
1.600
+2.23%
428.43K
DHN/USDT
4.163
-0.31%
223.09K
MSTR/USDT
0.3018
-1.53%
172.32K
OCB/USDT
0.000009013
+0.60%
164.40K
RETARDIO/USDT
0.0221
+0.91%
164.49K
MARS/USDT
0.00000477
0.00%
160.94K
RIZ/USDT
0.0020250
+9.19%
228.70K
GROK3/USDT
0.000143
0.00%
159.86K
NOTAI/USDT
0.00001387
+0.58%
204.81K
BROCCOLI1/USDT
0.000139
+4.51%
160.43K
CATALORIAN/USDT
0.000795
-2.57%
166.93K
HARRYBOLZ/USDT
0.0001240
-6.55%
161.18K
MINI/USDT
0.00869
+10.00%
258.00K
BAND/USDT
0.920
+1.99%
211.52K
JAILSTOOL/USDT
0.004644
+2.58%
200.49K
CATTON/USDT
0.0000001439
-0.48%
176.65K
PIKA/USDT
0.0004191
+2.09%
163.77K
BUTTCOIN/USDT
0.00688
+24.86%
160.56K
SUN/USDT
0.01911
-0.15%
226.73K
FIDA/USDT
0.0798
+10.06%
405.52K
PKIN/USDT
0.00319
+1.59%
701.69K
SATO/USDT
0.00030
+42.85%
159.74K
VVV/USDT
4.035
+0.02%
381.42K
DUSK/USDT
0.0977
+5.85%
207.24K
SHY/USDT
0.00588
+0.85%
160.18K
CATDOG/USDT
0.000002873
-2.61%
164.38K
XTTA/USDT
0.30546
+0.65%
346.15K
COAI/USDT
0.000003833
+1.02%
163.58K
NUIT/USDT
0.00403
-9.84%
159.95K
IOTA/USDT
0.2386
+1.96%
333.32K
SOSO/USDT
0.5631
-1.33%
161.01K
ANIME/USDT
0.02146
+2.28%
355.12K
ZRX/USDT
0.2965
+0.95%
207.68K
JOE/USDT
0.2180
+2.68%
254.93K
PLUME/USDT
0.17776
+0.47%
230.62K
BARRON/USDT
0.0001079
+0.46%
160.06K
FROKAI/USDT
0.007681
+10.62%
163.11K
ELONSOL/USDT
0.0010158
+3.39%
198.06K
UXLINK/USDT
0.4764
+2.16%
321.85K
FXS/USDT
2.476
+0.32%
251.05K
VERT/USDT
0.000669
-0.29%
177.93K
SOLV/USDT
0.04483
+2.44%
641.36K
UMA/USDT
1.328
+0.75%
218.49K
AUDIO/USDT
0.0810
+4.24%
264.53K
CLAY/USDT
0.0000434
+5.33%
167.63K
CVX/USDT
3.381
-1.48%
237.62K
GPS/USDT
0.0248
+8.29%
200.93K
FLOW/USDT
0.439
+1.62%
230.15K
MVRS/USDT
0.000190
0.00%
160.37K
RATS/USDT
0.00003452
+0.75%
379.03K
SYNTH/USDT
0.0014298
+0.73%
165.92K
AGI/USDT
0.07292
+4.55%
390.40K
DEGENAI/USDT
0.00455
+6.55%
159.67K
HAWKTUAH/USDT
0.000128
0.00%
161.79K
PVP/USDT
0.0001602
+1.84%
163.67K
BIO/USDT
0.0863
+5.75%
702.18K
PROPC/USDT
0.603
+0.66%
169.29K
AIMONICA/USDT
0.00571
-10.64%
458.30K
BICITY/USDT
0.0007186
+1.38%
219.32K
SNAI/USDT
0.02041
+3.08%
160.05K
TRU/USDT
0.0451
+3.20%
208.50K
BEANS/USDT
0.00000020336
+1.25%
165.86K
RPL/USDT
5.08
+3.67%
217.35K
ARC/USDT
0.08730
+18.79%
160.41K
DADDY/USDT
0.04497
+0.02%
176.23K
BENDOG/USDT
0.002731
+2.09%
167.31K
GOATS/USDT
0.0001710
+2.27%
163.94K
BOB/USDT
0.000006003
+0.97%
160.41K
SKI/USDT
0.06695
+7.39%
171.59K
BULLY/USDT
0.0021279
+5.18%
165.22K
PSPS/USDT
0.00579
+2.11%
159.22K
OMNI/USDT
2.79
+4.10%
231.63K
UBC/USDT
0.00130
+1.56%
159.93K
REKTCOIN/USDT
0.00000016306
+3.20%
182.49K
WEN/USDT
0.00005570
+24.13%
379.65K
MICRO/USDT
0.004889
-4.58%
352.01K
BAKKT/USDT
0.0001429
+1.56%
161.51K
LESTER/USDT
0.000737
-1.60%
159.82K
WORM/USDT
0.000153
+2.00%
160.35K
SCR/USDT
0.380
+2.98%
256.74K
SIGMA/USDT
0.02331
+3.18%
175.19K
KOKO/USDT
0.0000005364
-0.22%
163.46K
USBT/USDT
0.0001637
-1.08%
163.21K
OMG/USDT
0.2128
+1.72%
269.76K
KITEAI/USDT
0.0000002314
+2.02%
162.86K
SUNCAT/USDT
0.001953
+9.22%
204.03K
GEMS/USDT
0.03727
+1.33%
172.13K
VOXEL/USDT
0.0923
-0.53%
321.24K
PERP/USDT
0.3547
+8.23%
349.24K
EPX/USDT
0.00001597
+0.50%
165.32K
BAL/USDT
1.1437
-4.55%
241.96K
BEL/USDT
0.3711
+2.65%
257.45K
WHY/USDT
0.00000005506
+18.61%
211.77K
ANKR/USDT
0.02100
+2.18%
265.65K
MAVIA/USDT
0.2582
+3.11%
467.24K
GMX/USDT
15.31
+0.06%
205.84K
SKL/USDT
0.02573
+2.92%
266.48K
SPELL/USDT
0.0006481
+4.92%
279.19K
AMP/USDT
0.004439
+2.42%
265.34K
AERO/USDT
0.7419
-1.73%
413.05K
AXL/USDT
0.4137
+2.85%
332.18K
MASK/USDT
1.297
+2.52%
293.80K
ALT/USDT
0.03520
+4.63%
384.19K
CEL/USDT
0.10739
+3.77%
169.94K
BOND/USDT
0.2585
+1.93%
169.17K
WOLF/USDT
0.00006808
+2.77%
196.85K
ZIG/USDT
0.08640
+0.37%
326.07K
ZRO/USDT
3.033
+3.69%
476.02K
CFX/USDT
0.0889
+1.71%
305.29K
LPT/USDT
5.540
+1.50%
308.77K
LEVER/USDT
0.000622
+5.78%
300.14K
BEER/USDT
0.000004936
+1.96%
167.84K
DRIFT/USDT
0.7049
+2.02%
436.37K
UBXS/USDT
0.011523
-6.81%
163.90K
MANEKI/USDT
0.002225
+5.45%
194.94K
FITFI/USDT
0.001782
+2.06%
166.31K
TNSR/USDT
0.1742
+3.44%
229.68K
ZEUS/USDT
0.2907
+3.15%
339.06K
MUBI/USDT
0.006080
+0.34%
207.67K
AEVO/USDT
0.1365
+6.47%
268.86K
PIXEL/USDT
0.05017
+11.29%
562.94K
STRK/USDT
0.1717
+2.14%
497.06K
URMOM1/USDT
0.007494
+1.90%
378.31K
CHACHA/USDT
0.001357
+9.52%
160.97K
DONKEY/USDT
0.004270
+20.24%
388.61K
LANDSOL/USDT
0.000314
+101.28%
199.70K
CUCK/USDT
0.001076
+0.18%
170.41K
MVG/USDT
0.000360
+11.45%
185.36K
AURAFARM/USDT
0.003346
+4.20%
198.47K
OZK/USDT
0.001276
-7.67%
225.96K
BONGO/USDT
0.020089
+57.69%
161.10K
HYPER/USDT
0.1689
+5.76%
413.37K
JPROOF/USDT
0.078130
-10.08%
197.61K
FAIR3SOL/USDT
0.001847
+0.43%
160.49K
GCATS/USDT
0.000238
-6.66%
168.46K
WCT/USDT
0.4417
+3.00%
505.65K
CYBERWISH/USDT
0.000290
-1.02%
197.75K
DB/USDT
0.000063
+3.27%
197.28K
MUTUMBO/USDT
0.000075
+2.73%
197.50K
PROMPT/USDT
0.3563
+6.54%
1.77M
REMUS/USDT
0.000246
+6.49%
200.31K
XPR/USDT
0.003823
-0.33%
230.49K
EDGE/USDT
0.05825
-0.61%
164.41K
D/USDT
0.05096
+2.78%
302.18K
ASSCOIN1/USDT
0.000497
+31.48%
161.99K
4444/USDT
0.000081
+6.57%
198.92K
HOUSE/USDT
0.057216
+23.59%
249.62K
MLN/USDT
9.62
+2.77%
233.45K
FAI/USDT
0.01878
+4.74%
178.61K
AIL/USDT
0.0020
0.00%
162.84K
XSPA/USDT
0.01870
+7.47%
161.24K
RFC/USDT
0.014781
+13.84%
199.29K
MAG/USDT
0.00400
-1.96%
160.38K
BR/USDT
0.07650
+29.33%
207.53K
BANANAS31/USDT
0.005831
+7.10%
312.13K
FORM/USDT
2.3511
+0.23%
531.97K
PVS/USDT
0.008851
-0.12%
160.36K
DEEPSEEK/USDT
0.001161
-1.19%
166.39K
ICE/USDT
0.006629
+4.37%
263.33K
PROS/USDT
0.04521
+7.36%
189.45K
AIC/USDT
0.17410
+1.44%
236.89K
STAR10/USDT
0.0003640
+3.97%
197.78K
MAIAR/USDT
0.001918
+9.97%
159.87K
TAPS/USDT
0.00328
+0.30%
202.18K
HIBER/USDT
0.000742
+2.62%
160.39K
FROC/USDT
0.0000109
-0.90%
198.61K
WEPE/USDT
0.00002441
-1.21%
197.84K
XOXO/USDT
0.005075
+2.89%
243.98K
BNBXBT/USDT
0.0013788
-5.83%
199.62K
SHELL/USDT
0.2565
+8.27%
624.38K
PERRY/USDT
0.0021136
+17.74%
197.85K
GMRT/USDT
0.02264
+3.85%
240.00K
CAPTAINBNB/USDT
0.005890
-0.79%
222.19K
B3/USDT
0.005867
+3.71%
289.01K
ANDYBSC/USDT
0.0000000053
+8.16%
192.92K
CAR/USDT
0.0139
-2.79%
160.72K
AVAXAI/USDT
0.0005920
+0.69%
162.58K
SNAKEAI/USDT
0.0001339
-0.96%
181.78K
GFM/USDT
0.00505
+2.43%
159.63K
STUPID/USDT
0.000990
+2.27%
160.37K
MURAD/USDT
0.0002554
+1.18%
160.15K
MEMDEX/USDT
0.00338
-2.02%
160.16K
ALON/USDT
0.00691
+6.63%
159.20K
TMC/USDT
0.000252
+2.02%
159.02K
MIDLE/USDT
0.0002850
-4.96%
178.26K
DOGEAI/USDT
0.01221
+4.35%
159.72K
STARGATE/USDT
0.0000806
-11.42%
161.49K
BNBAI/USDT
0.00026751
+4.19%
167.86K
FIGHT/USDT
0.000943
+4.66%
788.18K
NC/USDT
0.04931
+6.18%
453.39K
DUCK/USDT
0.003086
-2.95%
343.88K
WHISP/USDT
0.001181
+13.12%
160.13K
DOGECAST/USDT
0.000206
+2.48%
159.98K
SOLA/USDT
0.000945
-1.04%
160.51K
XTER/USDT
0.3785
+3.86%
441.82K
BUZZ/USDT
0.008386
-0.55%
185.21K
AICMP/USDT
0.000197
-1.00%
159.70K
DSYNC/USDT
0.1670
+2.57%
224.20K
KM/USDT
0.000484
+9.50%
159.64K
FLOCK/USDT
0.09302
-3.32%
383.53K
ZAILGO/USDT
0.00142
-1.38%
159.68K
BUTTHOLE/USDT
0.00864
+2.00%
160.81K
TTC/USDT
0.00000004147
+0.31%
165.92K
INSN/USDT
0.00003680
-1.26%
165.57K
GAME/USDT
0.04791
-2.85%
211.72K
VON/USDT
0.00005205
+2.35%
167.36K
FUEL/USDT
0.01447
+3.57%
414.52K
LINGO/USDT
0.07114
+22.54%
172.90K
DMCK/USDT
0.00004825
+4.21%
163.41K
AUTOS/USDT
0.01581
-5.49%
167.97K
AIAGENT/USDT
0.001802
-8.80%
172.19K
FROGE/USDT
0.00000000351
+3.53%
164.95K
PEPU/USDT
0.001596
-1.17%
304.68K
APPLE/USDT
0.000402
+3.60%
159.92K
ME/USDT
1.093
+2.43%
398.48K
TRUST/USDT
0.001122
0.00%
159.21K
PRAWN/USDT
0.000207
+7.81%
159.82K
VOID/USDT
0.000212
+15.21%
161.89K
FLOWER/USDT
0.000336
0.00%
159.38K
ELIZA/USDT
0.0005573
+6.51%
168.44K
URO/USDT
0.0028
+16.66%
405.81K
LUNAI/USDT
0.02482
-0.68%
271.76K
LUM/USDT
2.1015
+30.91%
198.74K
BERT/USDT
0.02477
-4.25%
175.59K
SHRUBETH/USDT
0.006814
+10.31%
166.61K
PATRIOT/USDT
0.001031
+23.62%
172.06K
SHRUB/USDT
0.000184
+1.09%
159.86K
CROS/USDT
0.0013624
-3.41%
173.05K
POCHITA/USDT
0.000311
-2.20%
161.85K
BABYBNB/USDT
0.0012359
+13.80%
166.91K
DEAI/USDT
0.10797
-1.63%
200.50K
DOGEGOV/USDT
0.016506
+33.52%
256.22K
CTSI/USDT
0.0779
+4.98%
207.54K
SAI/USDT
0.01621
-4.08%
212.21K
REN/USDT
0.010375
-2.44%
186.41K
YFI/USDT
6,051.5
+0.56%
171.24K
WAXP/USDT
0.02613
+1.23%
234.13K
TWT/USDT
0.8616
+1.95%
208.84K
HOT/USDT
0.001165
+3.83%
241.09K
SUPER/USDT
0.8345
+2.88%
407.57K
ACH/USDT
0.02932
+4.26%
424.57K
IOTX/USDT
0.02082
+3.84%
307.89K
CHR/USDT
0.1023
+1.99%
222.77K
BIGTIME/USDT
0.08504
+4.69%
385.01K
STG/USDT
0.2164
+0.32%
227.33K
BAT/USDT
0.1612
+0.62%
222.82K
BLZ/USDT
0.03977
+2.28%
171.07K
BAKE/USDT
0.1461
+4.73%
266.25K
SATS/USDT
0.00000004930
+4.14%
406.28K
RAD/USDT
0.819
-0.84%
236.53K
MNT/USDT
0.7705
+0.43%
293.23K
NPC/USDT
0.016643
-2.10%
181.10K
BOBO/USDT
0.0000003958
-0.80%
171.06K
BILLY/USDT
0.004934
+17.39%
187.85K
ATH/USDT
0.03521
+0.11%
316.73K
MUMU/USDT
0.00000541
+25.23%
200.81K
ANDY/USDT
0.0003716
+1.36%
164.91K
BLUR/USDT
0.1202
+2.38%
293.14K
ANDYETH/USDT
0.00008951
-0.14%
205.24K
MAGA/USDT
0.000013435
-1.72%
191.01K
JTO/USDT
2.126
+8.58%
374.75K
MICHI/USDT
0.04637
+7.04%
204.63K
NAKA/USDT
0.4404
+22.36%
391.11K
CEEK/USDT
0.01627
+3.63%
166.34K
LADYS/USDT
0.00000006577
+20.67%
369.10K
RACA/USDT
0.00009420
+4.73%
326.80K
PRCL/USDT
0.12060
+7.84%
396.70K
OPUL/USDT
0.03075
+2.80%
174.36K
W/USDT
0.1014
+3.57%
329.96K
AITECH/USDT
0.06134
+9.16%
184.09K
SLERF/USDT
0.08888
+4.94%
390.56K
MANTA/USDT
0.295
+6.88%
301.90K
VANRY/USDT
0.0420
+2.94%
365.08K
PGC/USDT
0.00011529
+1.73%
160.56K
CRTAI/USDT
0.001839
-1.18%
21.35K
2.898+0.10%
¥421.32
24 ώρες Υψηλό
2.986
24 ώρες Χαμηλό
2.727
Ποσό 24 ωρών (USDT)
866.29K
Κεφαλ. αγοράς (USDT)
3.51B
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
NEAR
Κατάταξη κεφαλαιοποίησης αγοράς
NO.39
Κεφαλαιοποίηση
3,509,255,001 USDT
Κυκλοφορώντας Προμήθεια
1,210,923,051
Μέγιστη Προμήθεια
1,249,256,737
Τιμή έκδοσης
0.038
Ιστορική υψηλή τιμή
20.44
2022-01-16
Ιστορική χαμηλή τιμή
0.526762
2020-11-04
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.001
Ποσ(Τιμή(
Ποσ(
Ποσό(
NEAR
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(NEAR)
Ποσό(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.353
1,000.120
4,353.522
4.341
1,446.900
6,280.993
4.338
1,444.540
6,266.415
4.336
1,534.470
6,653.462
4.334
1,474.960
6,392.477
4.332
1,610.790
6,977.942
4.294
1,005.020
4,315.556
4.249
215.210
914.43
4.219
1,188.500
5,014.282
4.181
1,140.050
4,766.549
4.144
1,245.290
5,160.482
4.106
847.380
3,479.342
4.068
943.950
3,839.989
4.031
863.820
3,482.058
3.993
1,260.530
5,033.296
3.955
1,288.310
5,095.266
3.918
969.770
3,799.559
3.880
1,794.480
6,962.582
3.842
1,568.120
6,024.717
3.805
2,365.720
9,001.565
3.800
12.840
48.79
3.767
2,232.030
8,408.057
3.738
1,448.100
5,412.998
3.610
7.990
28.84
3.509
1,380.790
4,845.192
3.357
613.950
2,061.030
3.323
4.530
15.05
3.280
322.090
1,056.455
3.271
12.150
39.74
3.204
288.720
925.06
3.128
283.480
886.73
3.100
70.000
217.00
3.081
42.410
130.67
3.062
48.600
148.81
3.050
50.000
152.50
3.044
16.480
50.17
3.025
8.790
26.59
3.010
28.520
85.85
3.009
5.680
17.09
3.007
1,717.790
5,165.395
3.006
24.390
73.32
3.005
1,106.180
3,324.071
3.004
1,118.800
3,360.875
3.002
1,129.220
3,389.918
3.001
1,679.860
5,041.260
3.000
1,399.090
4,197.270
2.999
68.180
204.47
2.998
1,673.370
5,016.763
2.997
1,108.040
3,320.796
2.996
20.190
60.49
2.995
1,377.750
4,126.361
2.994
1,604.450
4,803.723
2.993
1,441.200
4,313.512
2.991
907.580
2,714.572
2.990
1,439.310
4,303.537
2.989
15.160
45.31
2.988
1,104.360
3,299.828
2.987
1,075.570
3,212.728
2.986
2,004.830
5,986.422
2.985
21.410
63.91
2.984
1,442.340
4,303.943
2.983
1,632.410
4,869.479
2.982
65.260
194.61
2.981
1,451.740
4,327.637
2.980
1,509.820
4,499.264
2.979
1,826.560
5,441.322
2.977
2,100.330
6,252.682
2.976
2,118.640
6,305.073
2.975
64.040
190.52
2.974
1,704.250
5,068.440
2.973
1,641.180
4,879.228
2.972
1,285.800
3,821.398
2.971
75.810
225.23
2.970
4,281.900
12,717.243
2.969
1,480.860
4,396.673
2.968
2,138.510
6,347.098
2.967
1,532.780
4,547.758
2.966
4,374.520
12,974.826
2.965
1,512.730
4,485.244
2.964
2,150.520
6,374.141
2.963
1,207.210
3,576.963
2.962
2,518.060
7,458.494
2.961
448.050
1,326.676
2.960
7.240
21.43
2.959
3,394.510
10,044.355
2.958
737.560
2,181.702
2.957
1,777.690
5,256.629
2.956
328.620
971.40
2.955
3,043.590
8,993.808
2.954
288.840
853.23
2.953
2,293.700
6,773.296
2.952
293.540
866.53
2.951
223.840
660.55
2.950
3,194.140
9,422.713
2.949
159.670
470.87
2.948
3,597.330
10,604.929
2.947
210.580
620.58
2.946
3,378.630
9,953.444
2.945
129.290
380.76
2.944
3,753.350
11,049.862
2.943
21.400
62.98
2.942
3,964.090
11,662.353
2.941
175.090
514.94
2.940
57.330
168.55
2.939
3,501.330
10,290.409
2.937
3,518.210
10,332.983
2.935
3,124.050
9,169.087
2.933
2,549.160
7,476.686
2.930
2,735.420
8,014.781
2.929
778.170
2,279.260
2.928
2,297.130
6,725.997
2.926
807.120
2,361.633
2.924
1,089.750
3,186.429
2.922
863.110
2,522.007
2.919
558.040
1,628.919
2.918
450.870
1,315.639
2.917
738.870
2,155.284
2.915
9,756.600
28,440.489
2.913
7,942.490
23,136.473
2.912
7,381.840
21,495.918
2.911
5,749.990
16,738.221
2.910
11,620.240
33,814.898
2.909
11,656.540
33,908.875
2.908
6,695.140
19,469.467
2.907
9,014.160
26,204.163
2.906
5,600.130
16,273.978
2.905
4,910.120
14,263.899
2.903
2,254.450
6,544.668
2.902
2,060.760
5,980.326
2.901
1,172.900
3,402.583
2.900
981.330
2,845.857
2.899
473.070
1,371.430
2.898
≈¥421.322.897
1,187.390
3,439.869
2.896
760.230
2,201.626
2.895
1,983.190
5,741.335
2.894
1,544.590
4,470.043
2.893
2,469.370
7,143.887
2.891
7,071.660
20,444.169
2.890
6,126.140
17,704.545
2.889
6,825.230
19,718.089
2.888
6,131.150
17,706.761
2.887
10,500.970
30,316.300
2.886
13,125.010
37,878.779
2.885
5,377.810
15,514.982
2.884
7,084.320
20,431.179
2.883
6,580.340
18,971.120
2.882
7,387.150
21,289.766
2.880
474.060
1,365.293
2.879
309.910
892.23
2.877
564.930
1,625.304
2.875
573.720
1,649.445
2.873
693.230
1,991.650
2.871
944.650
2,712.090
2.868
1,088.050
3,120.527
2.866
1,100.100
3,152.887
2.864
2,382.200
6,822.621
2.862
2,680.620
7,671.934
2.860
1,951.380
5,580.947
2.858
2,720.330
7,774.703
2.855
3,139.400
8,962.987
2.853
3,930.340
11,213.260
2.852
128.710
367.08
2.851
4,204.680
11,987.543
2.850
149.190
425.19
2.849
3,957.860
11,275.943
2.848
195.590
557.04
2.847
4,683.150
13,332.928
2.846
224.860
639.95
2.845
2,862.190
8,142.931
2.844
382.360
1,087.432
2.843
3,943.760
11,212.110
2.842
292.200
830.43
2.840
2,172.180
6,168.991
2.839
529.710
1,503.847
2.838
2,409.020
6,836.799
2.837
24.950
70.78
2.836
2,586.400
7,335.030
2.835
850.770
2,411.933
2.834
4,099.680
11,618.493
2.832
3,257.290
9,224.645
2.831
1,121.780
3,175.759
2.830
3,925.000
11,107.750
2.828
3,837.780
10,853.242
2.827
1,989.880
5,625.391
2.826
4,309.450
12,178.506
2.824
1,464.180
4,134.844
2.823
4,277.300
12,074.818
2.822
1,884.580
5,318.285
2.820
1,553.420
4,380.644
2.819
1,471.240
4,147.426
2.818
2,596.660
7,317.388
2.816
2,476.430
6,973.627
2.815
2,246.600
6,324.179
2.814
2,651.970
7,462.644
2.812
1,893.690
5,325.056
2.811
1,224.980
3,443.419
2.810
1,074.130
3,018.305
2.808
1,459.500
4,098.276
2.807
1,630.500
4,576.814
2.806
1,348.570
3,784.087
2.805
1,263.630
3,544.482
2.803
1,228.660
3,443.934
2.802
1,097.890
3,076.288
2.801
1,352.920
3,789.529
2.799
1,098.090
3,073.554
2.798
1,099.920
3,077.576
2.797
1,419.630
3,970.705
2.795
1,478.960
4,133.693
2.794
1,912.260
5,342.854
2.793
1,836.610
5,129.652
2.792
1,231.210
3,437.538
2.790
1,514.940
4,226.683
2.788
1,811.610
5,050.769
2.782
1,411.990
3,928.156
2.765
16.370
45.26
2.748
6.340
17.42
2.731
30.220
82.53
2.714
24.360
66.11
2.698
1,845.770
4,979.887
2.676
492.200
1,317.127
2.645
152.960
404.58
2.614
356.600
932.15
2.584
973.060
2,514.387
2.526
864.040
2,182.565
2.520
37.530
94.58
2.470
2,047.780
5,058.017
2.417
2,286.010
5,525.286
2.342
1,847.440
4,326.704
2.210
22.620
49.99
2.200
150.000
330.00
2.161
1,979.180
4,277.008
2.150
275.000
591.25
2.140
500.000
1,070.000
2.072
2,525.270
5,232.359
2.053
3,033.750
6,228.289
2.017
2,770.860
5,588.825
1.959
2,411.030
4,723.208
1.958
3,479.350
6,812.567
1.957
3,586.000
7,017.802
1.956
3,812.520
7,457.289
1.955
3,873.110
7,571.930
1.953
3,569.800
6,971.819
1.951
3,643.740
7,108.937
1.949
3,636.100
7,086.759
1.948
3,797.440
7,397.413
1.947
2,573.840
5,011.266
1.946
2,431.590
4,731.874
1.945
2,323.980
4,520.141
1.944
3,286.840
6,389.617
1.943
2,395.010
4,653.504
1.942
2,874.300
5,581.891
1.940
2,152.160
4,175.190
1.938
2,711.690
5,255.255
1.937
3,207.940
6,213.780
1.936
3,501.070
6,778.072
1.935
2,944.260
5,697.143
1.934
2,833.270
5,479.544
1.933
3,232.310
6,248.055
1.932
2,620.770
5,063.328
1.930
3,120.810
6,023.163
1.929
3,909.750
7,541.908
1.928
2,446.820
4,717.469
1.927
3,796.560
7,315.971
1.926
2,455.780
4,729.832
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(NEAR)
Τιμή(USDT)
Ποσ(NEAR)
Φορά
2.898
3.710
00:51:56
2.899
8.010
00:51:52
2.900
3.910
00:51:50
2.899
5.980
00:51:48
2.899
1.910
00:51:46
2.899
8.360
00:51:45
2.899
7.490
00:51:42
2.899
5.270
00:51:41
2.899
8.280
00:51:40
2.900
7.910
00:51:39
2.901
7.790
00:51:37
2.902
7.670
00:51:36
2.901
8.450
00:51:35
2.901
5.040
00:51:32
2.901
5.330
00:51:29
2.902
7.570
00:51:25
2.901
6.590
00:51:24
2.901
4.340
00:51:23
2.902
4.080
00:51:21
2.903
7.550
00:51:20
2.904
8.300
00:51:19
2.901
2.020
00:51:16
2.899
1.870
00:51:13
2.899
8.000
00:51:12
2.900
8.610
00:51:11
2.899
5.710
00:51:08
2.899
1.760
00:51:07
2.899
7.910
00:51:05
2.901
3.360
00:51:04
2.901
6.250
00:51:02
2.901
6.240
00:51:00
2.899
7.180
00:50:58
2.899
3.730
00:50:56
2.899
2.930
00:50:54
2.899
4.210
00:50:52
2.899
5.760
00:50:50
2.898
5.180
00:50:47
2.898
2.790
00:50:46
2.899
5.970
00:50:44
2.899
6.400
00:50:43
2.899
7.280
00:50:42
2.899
3.060
00:50:39
2.899
7.420
00:50:36
2.899
3.430
00:50:35
2.898
5.650
00:50:34
2.896
2.760
00:50:33
2.898
6.320
00:50:31
2.898
7.400
00:50:30
2.896
7.850
00:50:29
2.896
8.630
00:50:26
2.896
4.080
00:50:25
2.896
5.320
00:50:23
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή (USDT)
Ποσ (NEAR)
Σύνολο (USDT)
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 NEAR
Τιμή (USDT)
Ποσ (NEAR)
Σύνολο (USDT)
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...