PENDLE/USDT
PENDLE
USDT
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
97,258.22
+2.85%
970.03M
ETH/USDT
1,825.58
+3.13%
208.46M
TRX/USDT
0.2471
+0.73%
1.08M
SOL/USDT
146.80
+2.53%
8.82M
XRP/USDT
2.1349
+1.12%
2.33M
TON/USDT
3.019
+0.73%
458.92K
USDC/USDT
0.9999
-0.02%
9.69M
PEPE/USDT
0.00000815
+4.08%
1.55M
BNB/USDT
603.88
+0.89%
1.55M
EVERYAI/USDT
0.000000611
+35.17%
250.04K
DOGE/USDT
0.17264
+3.58%
2.16M
SWCH/USDT
0.4466
+5.23%
194.22K
JAGER/USDT
0.0000000013107
-21.10%
311.03K
SUI/USDT
3.3446
+3.55%
2.12M
BROWNIE/USDT
0.0006094
-0.58%
205.75K
ADA/USDT
0.6711
+2.91%
994.59K
TRUMP/USDT
10.91
+2.73%
2.79M
CHILLHOUSE/USDT
0.002485
-15.90%
321.22K
MYX/USDT
0.08875
-9.88%
272.58K
NOT/USDT
0.002165
-0.50%
310.44K
GORK/USDT
0.034634
-6.74%
656.96K
YZY1/USDT
0.002261
-1.18%
159.60K
PYTHON/USDT
0.00000000050
-21.87%
174.69K
POL/USDT
0.2191
+1.81%
358.47K
LTC/USDT
89.62
+8.90%
1.33M
OM/USDT
0.3824
-2.82%
549.88K
URMOM/USDT
0.000207
-46.23%
234.97K
DOT/USDT
3.957
+1.22%
374.27K
S/USDT
0.5101
+2.38%
811.40K
TURBO/USDT
0.005448
-4.35%
752.51K
XLM/USDT
0.2599
+1.96%
372.46K
SHIB/USDT
0.00001276
+2.40%
433.00K
PORK/USDT
0.000246
-66.57%
161.65K
ALPACA/USDT
0.27087
+32.22%
560.45K
AIST/USDT
0.000000000928
-9.55%
268.65K
X/USDT
0.00007010
+0.83%
218.33K
BWAH/USDT
0.000656
-21.43%
226.10K
XAUT/USDT
3,380.8
-0.55%
152.29K
DOGS/USDT
0.0001366
-0.72%
300.57K
ARB/USDT
0.3051
+1.22%
411.42K
PAWS/USDT
0.00008
0.00%
156.08K
ENA/USDT
0.2666
+2.77%
590.39K
AVAX/USDT
19.48
-0.91%
613.34K
LLJEFFY/USDT
0.028497
-61.33%
971.52K
DONKEY/USDT
0.009937
+3.57%
480.58K
PUFFER/USDT
0.1922
+3.27%
293.47K
APT/USDT
4.727
+0.78%
461.02K
DRA/USDT
0.003880
+20.49%
284.64K
LRC/USDT
0.1022
+0.39%
312.60K
ALPINE/USDT
0.932499
-14.17%
659.43K
FUCKCOIN/USDT
0.000996
+21.02%
222.46K
WIZARD/USDT
0.002243
-26.93%
201.40K
MEDX/USDT
0.00000000081
-18.18%
180.52K
PIAI/USDT
0.0000000000059
-1.66%
160.87K
ONDO/USDT
0.8638
+2.49%
408.44K
LINK/USDT
13.70
+2.39%
544.36K
BABYDOGE/USDT
0.000000001249
+0.48%
413.00K
BCCOIN/USDT
0.27595
+14.88%
233.57K
FLOKI/USDT
0.00007549
+1.26%
519.57K
ALGO/USDT
0.2001
+3.09%
300.32K
CAKE/USDT
2.022
+1.81%
328.42K
GALA/USDT
0.01512
+2.36%
326.24K
GRT/USDT
0.0910
+3.40%
211.64K
ICP/USDT
4.604
+1.76%
277.22K
KMNO/USDT
0.06801
-10.09%
546.63K
AUCTION/USDT
11.11
+2.49%
215.05K
CHIP/USDT
0.00000000019
+46.15%
185.71K
FET/USDT
0.677
+4.96%
471.79K
CHACHA/USDT
0.001899
-28.58%
161.18K
MFERS/USDT
0.000684
-61.15%
290.64K
SCC/USDT
0.0000000009
-30.76%
127.50K
TIA/USDT
2.385
+2.36%
481.77K
LAYER/USDT
1.6848
-2.83%
2.68M
PENGU/USDT
0.010809
-2.16%
1.28M
VIRTUAL/USDT
1.3563
-9.07%
850.33K
FARTCOIN/USDT
0.98735
-10.15%
464.13K
BONK/USDT
0.00001669
+2.20%
592.73K
OP/USDT
0.595
-3.09%
411.95K
WIF/USDT
0.558
+4.29%
517.95K
WLD/USDT
0.929
+5.32%
679.35K
BETTY/USDT
0.000191
-32.50%
200.71K
CYBERWISH/USDT
0.000407
-6.86%
203.51K
SYRUP/USDT
0.21118
-7.11%
991.45K
PKIN/USDT
0.00242
-9.70%
887.57K
PIPPIN/USDT
0.016088
-0.43%
205.28K
VET/USDT
0.02497
+3.43%
325.28K
FIL/USDT
2.582
+1.17%
354.99K
SRC/USDT
0.000025
-19.35%
195.23K
PEOPLE/USDT
0.01327
+0.60%
287.20K
PAXG/USDT
3,385.5
-0.44%
952.30K
HBAR/USDT
0.17602
+2.30%
769.55K
ZOO/USDT
0.00000242
-0.81%
163.44K
PNUT/USDT
0.1532
+0.52%
344.53K
MNT/USDT
0.7095
+0.72%
216.21K
BAD/USDT
0.000000012649
-1.49%
182.26K
NEAR/USDT
2.305
+1.36%
516.54K
BOOPA/USDT
0.003083
-33.61%
281.01K
SIGN/USDT
0.07262
-4.79%
466.11K
PROS/USDT
0.0437
-18.77%
191.83K
VINE/USDT
0.03610
+3.97%
455.70K
BEENZ/USDT
0.000258
+3.61%
161.09K
SONIC/USDT
0.27678
+2.04%
574.00K
MEOWCAT/USDT
0.000715
-19.57%
610.99K
MOVE/USDT
0.1604
-4.00%
834.01K
CHILLGUY/USDT
0.04946
-0.54%
460.19K
LAZYCAT/USDT
0.00009292
+1.16%
170.39K
PEIPEI/USDT
0.00000004163
-1.21%
187.40K
POPCAT/USDT
0.4208
+8.67%
513.54K
AIDOGE/USDT
0.0000000001459
+1.38%
399.82K
ATOM/USDT
4.151
+2.84%
370.37K
BOOP/USDT
0.254729
-4.39%
13.21M
SIDELINED/USDT
0.00009428
+13.68%
198.96K
SAINT/USDT
0.000462
+1.31%
163.66K
LUMO/USDT
0.005683
+3.74%
161.67K
TROLL/USDT
0.026440
+8.48%
318.73K
KEKELS/USDT
0.000034
-26.08%
199.23K
CORE/USDT
0.7103
+1.42%
418.72K
HOUSE/USDT
0.049041
-13.54%
259.59K
MOBY/USDT
0.01278
+13.80%
162.77K
ZEREBRO/USDT
0.03656
-9.05%
533.50K
SPX/USDT
0.4958
+1.30%
150.71K
VGX/USDT
0.005254
+1.17%
353.04K
GMT/USDT
0.0512
+2.40%
223.95K
RENDER/USDT
4.200
-0.68%
501.71K
PHA/USDT
0.1149
+6.68%
243.76K
DEGEN/USDT
0.002740
+4.10%
353.67K
MOG/USDT
0.0000007118
+18.18%
537.40K
BRETT/USDT
0.05368
+10.86%
501.78K
CAW/USDT
0.000000040528
-0.02%
203.66K
REZ/USDT
0.01170
+3.26%
248.91K
VRA/USDT
0.003289
+6.30%
512.49K
MOONPIG/USDT
0.007340
+58.70%
235.10K
ZALA/USDT
0.000171
+3.01%
199.06K
SX/USDT
0.000082
+43.85%
196.98K
SAROS/USDT
0.151262
-3.83%
607.35K
TIM/USDT
0.000055
+7.84%
197.60K
FORM/USDT
2.5518
+4.94%
548.13K
FWOG/USDT
0.03982
+3.50%
222.64K
CAT/USDT
0.00000581
+0.17%
287.66K
MANA/USDT
0.2962
+3.56%
231.75K
POPE/USDT
0.053500
+0.10%
239.43K
B2/USDT
0.55695
-14.87%
463.27K
HOSICO/USDT
0.024293
-3.17%
161.29K
EPT/USDT
0.00792
-15.92%
306.83K
NORMIES/USDT
0.000099
-7.47%
201.88K
XSPA/USDT
0.01316
+14.93%
161.51K
MNSRY/USDT
0.05456
+2.36%
160.67K
BERA/USDT
2.963
+8.45%
960.19K
BFTOKEN/USDT
0.03950
+97.50%
20.96K
BONE/USDT
0.3083
+3.42%
269.68K
CB/USDT
0.001903
+46.38%
42.02K
GORILLA/USDT
0.006122
+65.32%
206.36K
GORK1/USDT
0.004620
-11.88%
48.30K
LIANG/USDT
0.003206
+45.33%
284.16K
MOGACC/USDT
0.001920
+284.00%
126.48K
OBOL/USDT
0.3249
+62.45%
167.89K
STICKMAN/USDT
0.003916
+67.56%
218.58K
URMOM1/USDT
0.014644
+16.73%
199.36K
KEKIUS/USDT
0.02248
+5.88%
171.58K
SUPFRIEND/USDT
0.000806
+9.51%
200.45K
DUPE/USDT
0.002571
-6.57%
197.74K
SWARMS/USDT
0.02281
-1.89%
257.05K
LINGO/USDT
0.0504
+3.27%
169.57K
MVG/USDT
0.000381
-12.00%
195.16K
AVAAI/USDT
0.07987
+10.53%
402.00K
DMCP/USDT
0.002196
-44.60%
364.14K
GRASS/USDT
1.4998
+3.10%
469.47K
MRSOON/USDT
0.00004421
-5.00%
198.84K
DPCORE/USDT
0.001803
-0.27%
199.13K
EOS/USDT
0.7760
+14.11%
603.76K
BONGO/USDT
0.009583
+7.07%
161.84K
LINA/USDT
0.00011004
-6.27%
170.12K
POSEIDON/USDT
0.000070
-5.40%
197.41K
TOMI/USDT
0.001219
-0.73%
269.49K
PUNDIAI/USDT
7.767
-2.83%
171.07K
SAND/USDT
0.2723
+2.48%
240.07K
SKYAI/USDT
0.041416
+16.13%
315.63K
WOJAK/USDT
0.0003369
+6.58%
169.92K
DUCKY/USDT
0.000497
-16.04%
164.95K
DUKO/USDT
0.0002538
+6.19%
166.92K
AITECH/USDT
0.04979
+13.44%
178.16K
FAIR3SOL/USDT
0.001591
+2.57%
160.19K
FAIR3/USDT
0.02716
-5.49%
197.17K
LAI/USDT
0.001344
-2.89%
205.76K
GCATS/USDT
0.000198
+33.78%
165.05K
LUNA/USDT
0.1650
+1.91%
202.06K
GM/USDT
0.0480
-17.94%
203.48K
MEME/USDT
0.001843
+3.42%
264.94K
DEFIANT/USDT
0.000082
+5.12%
199.12K
MILK/USDT
0.10465
-18.45%
436.34K
BASEISFOREVERY1/USDT
0.001522
+41.97%
199.15K
LANDSOL/USDT
0.000381
-9.92%
199.73K
CUCK/USDT
0.001127
-4.24%
179.62K
FUR/USDT
0.000065
+1.56%
197.56K
FLR/USDT
0.0192
+4.91%
369.61K
OZK/USDT
0.00158
-8.67%
222.81K
MTN/USDT
0.559929
+2.31%
163.03K
OPAIUM/USDT
0.000652
-17.25%
199.42K
FREEDOG/USDT
0.000373
+8.43%
169.60K
ITALIANROT/USDT
0.008369
+4.78%
161.65K
DRAWIFY/USDT
0.000023
-4.16%
198.55K
XTZ/USDT
0.538
+3.86%
232.61K
COCOROETH/USDT
0.00003671
+9.41%
179.94K
WCT/USDT
0.3962
+7.02%
511.57K
BANG/USDT
0.000094
+13.25%
197.31K
GHIBLI/USDT
0.00351
+4.46%
253.82K
JOCKEY/USDT
0.000365
-7.36%
200.31K
PARTI/USDT
0.2121
-7.42%
634.74K
CRYPTOAI/USDT
0.000080
+1.26%
198.75K
VANKEDISI/USDT
0.07637
-13.19%
159.54K
LVVA/USDT
0.003850
+2.14%
203.86K
PROMPT/USDT
0.27089
-1.90%
409.65K
AGAWA/USDT
0.000066
+1.53%
197.72K
MUBARAK/USDT
0.026751
-0.11%
433.91K
GFM/USDT
0.00404
-1.22%
160.43K
K0/USDT
0.0001903
+6.55%
172.87K
MELANIA/USDT
0.323
+3.85%
212.95K
PEAQ/USDT
0.11929
+0.62%
190.81K
MYSTERY/USDT
0.00000000482
+3.43%
163.02K
REMUS/USDT
0.000227
+10.19%
195.07K
AERGO/USDT
0.15250
-1.46%
204.25K
SHIRO/USDT
0.000000014
-6.66%
128.25K
AIXBT/USDT
0.16085
-1.22%
749.02K
ALE/USDT
0.5425
+0.03%
151.69K
DNA/USDT
0.000000000021058
+5.91%
161.21K
FIVESS/USDT
0.04783
+6.47%
177.27K
LUCE/USDT
0.01000
+6.38%
246.98K
XPR/USDT
0.003723
+0.86%
219.38K
HMSTR/USDT
0.002537
+0.91%
207.82K
ZETA/USDT
0.2460
+6.30%
172.28K
EIGEN/USDT
0.765
-2.29%
286.85K
STO/USDT
0.1291
-12.23%
191.60K
MOODENG/USDT
0.03806
+1.81%
429.25K
PT/USDT
0.000027
+12.50%
198.29K
BURGER/USDT
0.0085
+4.93%
196.83K
EDGE/USDT
0.05313
-2.01%
164.58K
ALICE/USDT
0.401
+1.77%
205.67K
FISH2/USDT
0.000067
-1.47%
199.29K
BAL/USDT
1.016
+2.52%
217.01K
K/USDT
6.326
+4.94%
167.30K
NUMI/USDT
0.0676
-1.31%
544.65K
VINU/USDT
0.000000012671
+4.67%
580.36K
FUN/USDT
0.004455
+1.43%
527.86K
PIXFI/USDT
0.000580
+5.83%
168.78K
CEL/USDT
0.09932
-3.42%
174.12K
WIZZ/USDT
0.01787
-4.94%
190.03K
BTT/USDT
0.0000006936
+1.15%
233.26K
MLN/USDT
8.24
-1.43%
204.12K
BABYBONK/USDT
0.00000000000465
+1.75%
165.87K
MUPPETS/USDT
0.000052
-5.45%
197.92K
CORN/USDT
0.0610
+8.15%
290.17K
ZK/USDT
0.0504
-0.39%
212.20K
TALK/USDT
0.38492
-0.14%
187.28K
UNI/USDT
4.831
-0.94%
429.56K
CHATTY/USDT
0.000217
+0.46%
161.59K
GME/USDT
0.001708
+3.26%
171.39K
KILO/USDT
0.0386
-11.87%
202.40K
RIO/USDT
0.2636
+3.29%
186.50K
GROK/USDT
0.002638
+4.51%
180.10K
IMT/USDT
0.00366
+1.66%
168.07K
DYDX/USDT
0.5586
+1.36%
303.48K
JHH/USDT
0.0000000764
-0.26%
161.24K
GHIBLICZ/USDT
0.000468
-3.10%
197.45K
JASMY/USDT
0.01565
+4.96%
263.09K
LEMON/USDT
0.000415
-7.57%
169.76K
PRIME/USDT
2.933
+3.97%
315.51K
NEET/USDT
0.013433
+47.29%
359.79K
OIIAOIIA/USDT
0.00495
+0.81%
160.81K
MCP/USDT
0.000063
+117.24%
197.90K
RFC/USDT
0.011666
-8.46%
204.79K
NOM/USDT
0.000213
-12.70%
162.06K
TRIT/USDT
0.0002224
+2.44%
161.09K
CTD/USDT
0.000858
-16.45%
200.38K
TRENCHER/USDT
0.004596
-28.03%
318.77K
MOONKIN/USDT
0.000004719
-7.86%
172.96K
ROUTINE/USDT
0.00012
0.00%
141.93K
MAG/USDT
0.00473
+29.23%
161.54K
ZORA/USDT
0.01019
-6.59%
382.64K
BIGPUMP/USDT
0.0000003521
+1.26%
163.13K
TOFI/USDT
0.000059
+1.72%
190.68K
BIAOBSC/USDT
0.000369
-12.97%
356.89K
DIGI/USDT
0.0000000611
+3.03%
199.00K
DARK/USDT
0.011520
-15.94%
211.52K
ESIM/USDT
0.000418
-1.64%
161.10K
ORCA/USDT
2.480
+3.20%
250.29K
SAFE/USDT
0.4505
-2.36%
259.66K
FAI/USDT
0.01562
+9.30%
180.05K
TAT/USDT
0.000729
-6.77%
212.48K
DOPE/USDT
0.000000615
-7.79%
160.75K
NEI/USDT
0.002586
+5.94%
159.71K
BANANAS31/USDT
0.005148
+7.36%
297.25K
ICE/USDT
0.006299
-1.31%
238.16K
BUBB/USDT
0.001198
+1.09%
201.34K
MAIAR/USDT
0.001328
+26.71%
158.92K
BROCCOLI/USDT
0.02685
-2.15%
188.69K
SZN/USDT
0.000396
-8.33%
207.54K
ALPHASOL/USDT
0.00042
+13.51%
161.87K
SLING/USDT
0.00250
0.00%
208.17K
BNBCARD/USDT
0.001018
-6.08%
217.61K
SHY/USDT
0.00535
-1.10%
160.51K
DOODI/USDT
0.002198
+1.94%
197.68K
SKY/USDT
0.0612
+0.32%
387.05K
BOTIFY/USDT
0.012488
-8.91%
302.39K
MUBARAKAH/USDT
0.00075
0.00%
230.03K
BOBBSC/USDT
0.00000000391
-1.26%
172.52K
GPS/USDT
0.0203
+3.04%
206.52K
TUT/USDT
0.024505
+1.70%
290.69K
VON/USDT
0.000050840
-0.14%
172.92K
AVA/USDT
0.5606
+5.33%
302.88K
VR/USDT
0.003109
+9.54%
371.52K
ME/USDT
0.898
+2.16%
265.69K
SMB/USDT
0.3341
-1.70%
162.82K
ADX/USDT
0.0974
+3.72%
208.02K
GRIFFAIN/USDT
0.05300
+0.15%
198.88K
MAJOR/USDT
0.16890
+6.31%
285.50K
PELL/USDT
0.0036
-7.69%
174.98K
1DOLLAR/USDT
0.0060022
+1.13%
173.12K
EPIC/USDT
1.248
-1.57%
187.80K
OL/USDT
0.04503
-4.53%
246.43K
TRC/USDT
0.00174
+6.09%
361.19K
GOAT/USDT
0.0694
+1.31%
462.60K
NVG8/USDT
0.00654
+4.30%
163.60K
NEIROCTO/USDT
0.00020337
-0.16%
528.14K
WOLFSOL/USDT
0.000389216
+2.57%
160.61K
DRB/USDT
0.00003522
+21.65%
218.48K
WIN/USDT
0.00005066
+0.17%
221.45K
COCORO/USDT
0.00477
+0.84%
197.69K
MBOX/USDT
0.0514
+2.39%
198.60K
ELX/USDT
0.1089
-2.68%
879.59K
TAI/USDT
0.06774
-4.38%
464.60K
BIGTIME/USDT
0.06757
+2.13%
273.38K
SBR/USDT
0.000323
+17.45%
161.26K
A47/USDT
0.029593
+5.39%
160.56K
RAY/USDT
2.403
+6.09%
731.99K
BLZ/USDT
0.03697
+1.92%
171.82K
RED/USDT
0.3648
+3.25%
225.29K
ANTY/USDT
0.002295
-0.21%
160.14K
CRV/USDT
0.6704
+4.26%
517.32K
GREED3/USDT
0.000452
+7.10%
159.95K
UNFI/USDT
0.2032
+2.00%
182.15K
EZ/USDT
0.000495
-10.97%
160.20K
SNX/USDT
0.645
+2.54%
196.96K
ID/USDT
0.1898
+2.98%
177.45K
SPEC/USDT
1.857
-14.77%
562.74K
BABYDEER/USDT
0.000122
-17.56%
160.66K
ZRO/USDT
2.416
+0.75%
280.74K
COOKIE/USDT
0.16865
+13.68%
322.12K
DRIP/USDT
0.000333
-3.19%
160.30K
HIGH/USDT
0.621
-1.74%
361.55K
STAR10/USDT
0.0004097
+11.51%
194.40K
BDG/USDT
0.0023765
+0.75%
303.54K
ETC/USDT
16.12
+2.28%
270.89K
AXS/USDT
2.336
+3.63%
204.90K
FORM1/USDT
0.0000910
-1.40%
165.28K
DOGEN/USDT
0.000338
+2.11%
160.98K
PENG/USDT
0.01721
+6.49%
166.70K
MANTA/USDT
0.206
+2.48%
188.25K
MIAO/USDT
0.002311
-8.58%
164.61K
AEVO/USDT
0.1002
+1.93%
187.20K
COLLAT/USDT
0.01299
+33.91%
159.25K
INJ/USDT
9.57
+5.86%
313.63K
KAWZ/USDT
1.7220
-24.57%
160.38K
GRASSITO/USDT
0.0000005396
-47.07%
199.75K
XCN/USDT
0.01692
+7.49%
346.64K
ANGLERFISH/USDT
0.000123
-13.38%
159.21K
CFXSOL/USDT
0.001140
-31.32%
210.06K
JOS/USDT
0.008796
+4.65%
161.97K
RIZ/USDT
0.0018161
+7.45%
217.54K
HYPER/USDT
0.1426
-5.37%
366.33K
TTG/USDT
0.001129
-4.32%
160.30K
MA/USDT
0.002083
-3.52%
167.41K
MEMECOIN/USDT
0.000238
+2.14%
198.97K
MUTUMBO/USDT
0.000059
-1.66%
197.74K
PAIN/USDT
1.439
+2.93%
197.98K
BROCCOLI3/USDT
0.01924
+11.08%
230.44K
PPPP/USDT
0.000126
+4.13%
198.28K
42069COIN/USDT
0.000043
0.00%
197.23K
SIREN/USDT
0.08591
+5.37%
200.63K
TAPS/USDT
0.0031
0.00%
190.07K
TITCOIN/USDT
0.03239
+25.00%
163.56K
HIBER/USDT
0.000416
-7.55%
160.75K
PUMP/USDT
0.0692
-7.97%
222.04K
ASSCOIN1/USDT
0.000343
+51.76%
162.39K
FROC/USDT
0.0000080
+5.26%
198.66K
BUCKAZOIDS/USDT
0.003120
+23.12%
199.32K
VIVI/USDT
0.00653
+0.15%
166.69K
AIL/USDT
0.0023
0.00%
87.17K
WEPE/USDT
0.0000205
+9.04%
198.62K
EPAY/USDT
0.000055
0.00%
161.01K
XOXO/USDT
0.00493
+0.20%
238.76K
AIX9/USDT
0.000655
+2.34%
192.67K
TIBBIR/USDT
0.03856
-3.26%
213.67K
BNBXBT/USDT
0.00115
-4.95%
197.75K
BR/USDT
0.05181
+1.17%
204.95K
BROCCOLI2/USDT
0.0060
-4.76%
206.98K
VATAN/USDT
0.03917
+2.80%
164.08K
DEEPSEEK/USDT
0.001103
-7.69%
166.33K
MXYZ/USDT
0.000500
-5.12%
160.18K
FAT/USDT
0.005423
-2.91%
160.84K
SHELL/USDT
0.18065
-4.49%
381.43K
AVL/USDT
0.2360
+3.73%
432.13K
BMT/USDT
0.15666
-0.12%
458.40K
AVERY/USDT
0.00008
0.00%
200.25K
PERRY/USDT
0.001277
-6.37%
198.84K
HEI/USDT
0.3179
-2.30%
253.19K
OCB/USDT
0.000010
-9.09%
143.16K
GMRT/USDT
0.01903
-5.08%
239.31K
TROY/USDT
0.0001999
-3.75%
172.83K
KAITO/USDT
1.2530
+44.72%
2.04M
SOLVEX/USDT
0.1894
-0.52%
186.92K
BROCCOLI1/USDT
0.00011
-15.38%
161.14K
G7/USDT
0.00583
+0.17%
175.08K
CAPTAINBNB/USDT
0.00447
-6.48%
223.27K
LIBRA/USDT
0.02028
-5.93%
198.67K
DIN/USDT
0.1012
+6.86%
290.31K
DUO/USDT
0.000166
0.00%
160.17K
DIAM/USDT
0.01285
-1.75%
163.89K
JAILSTOOL/USDT
0.003939
-19.66%
200.32K
HARRYBOLZ/USDT
0.0001807
+14.58%
161.94K
VVV/USDT
3.531
-11.54%
438.54K
FARTGIRL/USDT
0.00221
-2.64%
159.97K
PINEYE/USDT
0.0001125
+0.71%
165.09K
FAFO/USDT
0.00063
-1.56%
159.38K
SWARM/USDT
0.000264
+0.38%
160.24K
B3/USDT
0.004523
+2.65%
285.13K
XYRO/USDT
0.0052727
-0.97%
184.01K
ELON/USDT
0.00000012177
+1.17%
355.94K
FOUR/USDT
0.0002817
+7.56%
160.23K
BIGBALLS/USDT
0.00031
+3.33%
160.59K
FIGHT/USDT
0.00072
+2.85%
270.76K
ETF500/USDT
0.00494
-0.60%
160.92K
TREAT/USDT
0.003063
-1.32%
166.39K
FARTBOY/USDT
0.0262
+1.55%
159.46K
INSN/USDT
0.00003913
-0.76%
165.80K
CGPT/USDT
0.11195
+8.83%
284.84K
PEP/USDT
0.000572
-6.99%
160.72K
DNOW/USDT
0.00324
-0.61%
166.14K
PIX/USDT
0.00120
-2.43%
177.91K
CHEX/USDT
0.1873
+9.78%
310.94K
ISLAND/USDT
0.02062
-2.13%
176.09K
BITBOARD/USDT
0.0027796
-19.50%
178.85K
DOGSHIT2/USDT
0.000228
+0.88%
160.33K
AIAGENT/USDT
0.003131
+20.51%
188.15K
AVAXAI/USDT
0.000621
+0.32%
164.32K
FLOYDAI/USDT
0.00383
0.00%
160.60K
PEPU/USDT
0.00140
+7.69%
275.07K
CALICOIN/USDT
0.000122
-3.17%
160.42K
QUANT/USDT
0.000860
+3.24%
160.78K
GYAT/USDT
0.00154
-2.53%
161.03K
PGC/USDT
0.000111
-9.01%
160.42K
CHEEMS/USDT
0.0000014649
+1.34%
165.64K
ELON4AFD/USDT
0.0122
-6.87%
157.17K
ACT/USDT
0.0507
+1.60%
224.53K
HOOD/USDT
0.0000303
-1.62%
160.51K
CATS/USDT
0.000007696
+2.80%
164.79K
LUX/USDT
0.00441
-28.52%
160.73K
DOGEGOV/USDT
0.011061
+5.23%
204.08K
MUSKIT/USDT
0.00160
-2.43%
160.19K
HQ/USDT
0.00177
+2.31%
164.02K
TOSHI/USDT
0.00037338
+6.66%
497.52K
ANON/USDT
4.70
+4.21%
166.88K
EPX/USDT
0.00001559
+6.70%
172.15K
BEL/USDT
0.3207
-1.17%
214.82K
SEEK/USDT
0.000344
+22.85%
159.53K
WOO/USDT
0.0656
-1.35%
225.23K
XTTA/USDT
0.29863
-1.51%
342.41K
HAT/USDT
0.00342
-10.00%
166.69K
SUPER/USDT
0.6532
+2.99%
274.38K
ANKR/USDT
0.01764
+1.67%
190.09K
STUPID/USDT
0.000742
-0.66%
160.21K
API3/USDT
0.729
+3.11%
198.91K
SAFEMOONSOL/USDT
0.00051
0.00%
161.00K
KEYCAT/USDT
0.002939
+11.24%
202.08K
SKL/USDT
0.02052
+2.19%
216.20K
NUIT/USDT
0.00204
+12.70%
160.26K
SPELL/USDT
0.0005444
+3.97%
227.66K
ACH/USDT
0.02456
+0.20%
255.51K
MURAD/USDT
0.0001738
-11.73%
160.02K
CLOUDY/USDT
0.00092
-8.91%
159.99K
RSR/USDT
0.008281
+1.35%
347.48K
COTI/USDT
0.07191
-0.13%
262.58K
LYP/USDT
0.03896
+10.14%
165.11K
MAXSOL/USDT
0.00404
-0.98%
160.63K
MEMETOON/USDT
0.000001697
+7.74%
164.99K
EGLD/USDT
15.30
+1.79%
205.00K
ONDOAI/USDT
0.001033
-2.36%
166.71K
AUDIO/USDT
0.0704
-2.22%
240.70K
ROSSFUND/USDT
0.000204
+13.33%
160.92K
MEMDEX/USDT
0.00185
-6.09%
161.17K
PHB/USDT
0.511
+4.49%
202.72K
DOP/USDT
0.0002716
-4.76%
208.72K
TMC/USDT
0.00022
-8.33%
159.80K
ANIME/USDT
0.01818
+4.30%
245.22K
BEAMX/USDT
0.00716
+2.43%
267.08K
ALT/USDT
0.02688
+3.30%
259.88K
BID/USDT
0.04406
+0.11%
205.06K
AINTI/USDT
0.02958
-0.10%
198.03K
BAT/USDT
0.1372
+3.08%
188.13K
BAKE/USDT
0.1148
+2.31%
196.37K
RIZO/USDT
0.00000774
+1.70%
160.91K
J/USDT
0.2077
-0.52%
166.99K
TRB/USDT
27.42
+0.47%
292.51K
APU/USDT
0.0001603
+2.55%
172.93K
STARGATE/USDT
0.000078
+11.42%
161.85K
BNBAI/USDT
0.000224
-12.84%
167.90K
MKR/USDT
1,469.6
+0.35%
217.04K
CHZ/USDT
0.03868
+0.91%
255.10K
USA/USDT
0.000001131
+10.77%
159.66K
LEVER/USDT
0.000656
+22.16%
436.01K
T3AI/USDT
0.000353
-19.77%
159.67K
LDO/USDT
0.774
+2.92%
309.01K
SBR1/USDT
0.0814
+1.24%
162.78K
CATCOIN/USDT
0.0000000000829
+2.85%
164.19K
OBT/USDT
0.01056
-0.37%
580.40K
BARRONMEME/USDT
0.00065
+3.17%
161.13K
PONKE/USDT
0.1111
+12.90%
405.03K
BARRON/USDT
0.000094
0.00%
160.98K
TNSR/USDT
0.1334
+3.73%
193.76K
MYRO/USDT
0.02337
+0.51%
431.96K
VERT/USDT
0.00062
-1.58%
188.30K
APE/USDT
0.4875
+3.08%
269.87K
SOLV/USDT
0.03738
+2.89%
454.91K
JUP/USDT
0.4201
+1.20%
295.93K
MATES/USDT
0.000172
+2.38%
172.15K
AGIXT/USDT
0.00583
-9.33%
160.93K
PYTH/USDT
0.1338
+1.05%
220.05K
CLAY/USDT
0.000044
+2.32%
162.37K
STRK/USDT
0.1300
+2.76%
305.98K
MXNA/USDT
0.00598
-7.57%
191.85K
XAI/USDT
0.0510
+2.00%
201.71K
DUCK/USDT
0.00238
0.00%
303.66K
ZIL/USDT
0.01200
+3.18%
184.09K
AURAFARM/USDT
0.002734
+22.76%
193.38K
SORA/USDT
0.000105
+2.94%
161.19K
DOGECAST/USDT
0.00016
+6.66%
160.76K
LETSBONK/USDT
0.01893
-23.23%
161.96K
AIOT/USDT
0.4365
-0.16%
217.58K
LEGEND/USDT
0.001115
-9.71%
175.41K
LIY/USDT
0.001858
+0.37%
229.26K
NOBODY/USDT
0.005256
-3.66%
197.82K
DOLO/USDT
0.04385
-4.40%
208.88K
MVRS/USDT
0.000166
+1.21%
161.09K
DRV/USDT
0.03078
+1.88%
163.70K
WOJAKSOL/USDT
0.000532
+7.47%
161.91K
OKINTAMA/USDT
0.000027
-3.57%
199.82K
TROG/USDT
0.00000358
-2.18%
161.19K
GRPH/USDT
0.00359
-4.26%
160.79K
JPROOF/USDT
0.098800
+7.59%
198.58K
BANK/USDT
0.041890
+3.37%
201.32K
HOLO/USDT
0.00012
0.00%
161.01K
DEGENAI/USDT
0.00320
-7.24%
160.66K
TIME/USDT
0.000124
-17.33%
199.29K
AIOS/USDT
0.00258
-5.14%
160.71K
AQA/USDT
0.00034
+9.67%
173.27K
BIOS/USDT
0.00034
-12.82%
160.32K
KERNEL/USDT
0.14274
-0.84%
318.94K
FIGURE/USDT
0.000197
-13.59%
198.31K
MLG/USDT
0.00467
+4.47%
160.16K
DB/USDT
0.000052
-21.21%
197.59K
LAVA/USDT
0.06527
+5.47%
260.46K
BABY/USDT
0.07817
+3.26%
480.43K
SOLA/USDT
0.000790
+15.66%
162.17K
FHE/USDT
0.0979
-1.50%
239.69K
SENTAI/USDT
0.00055
+5.76%
160.16K
KABOSUBSC/USDT
0.0324
-12.90%
163.58K
XTER/USDT
0.33550
+6.19%
356.30K
FORTH/USDT
2.627
+2.69%
197.20K
PVP/USDT
0.000151
-12.20%
164.89K
GUN/USDT
0.04563
+1.24%
449.19K
HINT/USDT
0.003542
-0.11%
173.05K
AIPUMP/USDT
0.000944
-12.26%
167.81K
SUT/USDT
5.024
-1.00%
176.17K
D/USDT
0.04301
-2.13%
272.74K
MOSS/USDT
0.00050
+11.11%
160.06K
4444/USDT
0.000087
-17.14%
198.33K
IQ6900/USDT
0.00231
+10.00%
160.17K
DF/USDT
0.05013
-15.12%
365.65K
SHOGGOTH/USDT
0.00308
-1.91%
160.92K
BANANA/USDT
17.84
+4.63%
189.15K
TRUMPIUS/USDT
0.0076
+10.14%
160.65K
BUILD/USDT
0.000146
+4.28%
159.08K
SPICE/USDT
0.000036
-2.70%
165.45K
KNIGHT/USDT
0.000122
+3.38%
160.33K
PUMPAI/USDT
0.000263
+3.13%
211.60K
BIO/USDT
0.0588
+1.03%
297.24K
PALU/USDT
0.000119
+5.30%
198.23K
BUZZ/USDT
0.00624
+0.16%
168.78K
SWASTICOIN/USDT
0.002531
-4.77%
160.91K
PVS/USDT
0.006820
-1.72%
160.81K
TAOCAT/USDT
0.004389
+3.10%
171.59K
DOGINME/USDT
0.0004560
+6.19%
234.59K
DSYNC/USDT
0.1213
+2.70%
184.08K
AICMP/USDT
0.000198
+1.02%
160.89K
MLC/USDT
0.2773
+2.74%
162.06K
OIK/USDT
0.0273
+1.48%
165.73K
OKB/USDT
50.924
+0.60%
162.76K
KM/USDT
0.000409
-1.20%
160.01K
TTAI/USDT
0.000307
-6.96%
162.75K
BPT/USDT
0.00100
-25.92%
164.81K
GROKCOIN/USDT
0.00031
-11.42%
160.36K
ROAM/USDT
0.217977
-12.91%
592.45K
SEN/USDT
0.0490
+3.37%
162.82K
BUTTHOLE/USDT
0.00670
-3.17%
161.08K
PWEASE/USDT
0.004582
+7.93%
160.00K
LEXICON/USDT
0.000099
+1.02%
159.60K
WHITE/USDT
0.0004557
-9.43%
266.41K
AIC/USDT
0.17898
+7.19%
273.67K
PYTHIA/USDT
0.013699
+0.55%
159.84K
MEMHASH/USDT
0.001036
-3.53%
230.32K
RAI/USDT
0.3138
+15.49%
164.06K
DEFAI/USDT
0.0004320
-1.86%
272.54K
TEVA/USDT
0.00672
-2.18%
207.12K
DHN/USDT
3.953
-2.68%
220.70K
GAME/USDT
0.03458
-3.89%
208.23K
STARS/USDT
0.000046
+2.22%
160.64K
YE/USDT
0.000170
+0.59%
160.47K
BLADE/USDT
0.023463
-11.26%
252.07K
TOLY/USDT
14.12
-36.16%
164.05K
DESCI/USDT
0.001571
+28.45%
166.66K
GROK3/USDT
0.000124
-2.36%
159.75K
LOU/USDT
0.00077
+1.31%
161.29K
PUMPIT/USDT
0.00334
-5.38%
160.33K
ANDYBSC/USDT
0.0000000073
-9.87%
187.15K
TRENCHAI/USDT
0.000469
+6.59%
161.27K
FOUR1/USDT
0.000250
-5.66%
161.94K
OGPU/USDT
0.397
+8.17%
167.38K
AKITA/USDT
0.00026
0.00%
158.19K
CAR/USDT
0.0136
+0.74%
160.54K
MAI/USDT
0.002394
-24.00%
164.20K
SCOUT/USDT
0.000119
+4.38%
160.30K
EARNM/USDT
0.00167
-1.18%
164.10K
SAN/USDT
0.00828
-9.40%
159.55K
FUEL/USDT
0.01195
-0.16%
565.07K
TST/USDT
0.07464
+4.75%
281.75K
CATTON/USDT
0.0000001352
-4.92%
170.18K
GLS/USDT
0.00049
+11.36%
164.59K
SSE/USDT
0.00614
-7.66%
160.75K
UFD/USDT
0.02114
+2.87%
160.18K
BUTTCOIN/USDT
0.00365
+8.63%
159.95K
KIP/USDT
0.001599
+2.89%
173.99K
CITADAIL/USDT
0.00135
-5.59%
161.41K
SNAKEAI/USDT
0.0001342
+2.59%
164.25K
AUTOS/USDT
0.01108
-2.03%
172.18K
JELLYJELLY/USDT
0.033480
+2.89%
228.28K
QBX/USDT
0.00111
-0.89%
164.04K
SOSO/USDT
0.5030
-0.61%
161.33K
ALON/USDT
0.00428
-4.03%
160.32K
VELODROME/USDT
0.0487
+5.41%
284.82K
MIDLE/USDT
0.00030
+11.11%
161.64K
PIN/USDT
0.6244
-4.64%
172.51K
ARC/USDT
0.05060
-1.24%
159.58K
DOGEAI/USDT
0.01077
+11.49%
163.32K
APPLE/USDT
0.00027
+8.00%
160.29K
BWT/USDT
0.000105
-2.77%
161.37K
MANASOL/USDT
0.000277
+3.74%
160.09K
PLUME/USDT
0.17053
+2.99%
203.77K
ELONSOL/USDT
0.000857
+5.02%
198.81K
LUIGI/USDT
0.00184
+2.79%
159.91K
NC/USDT
0.04034
-0.09%
501.82K
TRUST/USDT
0.001037
+10.31%
159.17K
BIAO/USDT
0.000250
+2.45%
163.77K
WHISP/USDT
0.00064
-3.03%
160.53K
REALIS/USDT
0.00229
+0.88%
159.50K
SYNTH/USDT
0.001304
+32.79%
175.86K
BABYSHARK/USDT
0.00153
+1.32%
163.34K
PRAWN/USDT
0.000143
+2.87%
160.41K
HENAI/USDT
0.00085
-15.00%
165.38K
VOID/USDT
0.000176
+3.52%
160.32K
LLM/USDT
0.00193
+6.62%
161.82K
SLAP/USDT
0.00051
+2.00%
160.12K
FLORK/USDT
0.001288
+2.38%
160.60K
SKI/USDT
0.04890
+3.79%
166.07K
AICELL/USDT
0.00151
+5.59%
165.19K
TMAI/USDT
0.000841
+1.81%
169.19K
AIMONICA/USDT
0.00593
-10.28%
160.11K
ALCH/USDT
0.17312
+2.76%
451.08K
PAI/USDT
0.0825
-1.43%
167.50K
TRISIG/USDT
0.00260
-7.14%
159.48K
FLOCK/USDT
0.07162
+0.61%
427.89K
RIZZMAS/USDT
0.0000030930
+11.18%
164.57K
RSC/USDT
0.2947
+6.19%
163.24K
ZAILGO/USDT
0.00178
+196.66%
161.64K
ASSCOIN/USDT
0.000418
+2.20%
160.43K
THE/USDT
0.2430
+0.33%
257.85K
FRIC/USDT
0.00309
+11.55%
160.62K
TTC/USDT
0.0000000385
+23.79%
164.36K
NEUR/USDT
0.00212
+8.16%
160.61K
STARDOGE/USDT
0.000005388
-2.56%
181.24K
MUSTARD/USDT
0.000126
+2.43%
159.73K
SPORE/USDT
0.00127
+7.62%
161.22K
MORPHO/USDT
1.2889
-1.55%
443.48K
SNAI/USDT
0.01516
+8.28%
160.23K
FLOWER/USDT
0.00032
+6.66%
161.48K
YNE/USDT
0.00568
-9.84%
160.62K
USUAL/USDT
0.1146
+0.08%
317.73K
VVAIFU/USDT
0.003528
-2.27%
169.74K
BAKKT/USDT
0.0001174
+2.89%
161.44K
GAMESTOP/USDT
0.0000487
+0.82%
164.14K
DMCK/USDT
0.0000439
+3.05%
166.14K
URO/USDT
0.0022
-15.38%
380.43K
BEANS/USDT
0.000000212
+6.00%
164.98K
CHEYENNE/USDT
0.000182
0.00%
160.73K
BERT/USDT
0.01684
+17.43%
170.95K
FROGE/USDT
0.00000000221
+2.79%
162.30K
AIFUN/USDT
0.006274
+4.39%
172.73K
MONKY/USDT
0.000001075
+4.87%
164.75K
SHRUBETH/USDT
0.004173
+1.68%
160.96K
SUIAI/USDT
0.03646
-4.72%
167.74K
GOATS/USDT
0.0001566
-5.49%
165.28K
HAPPY/USDT
0.000906
-1.52%
169.07K
BULLY/USDT
0.00178
+19.46%
165.31K
CENTS/USDT
0.000291
+6.59%
160.07K
EXPERT/USDT
0.000958
+17.25%
118.61K
SWELL/USDT
0.00858
+1.17%
199.80K
DOGEGOVSOL/USDT
0.0896
+0.90%
160.57K
UBC/USDT
0.00097
-11.00%
160.12K
COW/USDT
0.2834
+6.14%
231.52K
RWA/USDT
0.01386
+1.76%
168.00K
REKTCOIN/USDT
0.00000014045
+13.27%
184.82K
SHRUB/USDT
0.000155
+6.89%
160.20K
MICRO/USDT
0.004016
-0.86%
356.57K
PEPECOIN/USDT
0.4263
+1.13%
165.44K
ELIZA/USDT
0.00050
-1.96%
168.45K
TRUMP47/USDT
0.000117
-1.68%
160.11K
BARSIK/USDT
0.002372
+6.60%
166.62K
TALENT/USDT
0.00723
+3.43%
163.47K
BAN/USDT
0.06024
+32.39%
507.04K
LUNAI/USDT
0.01668
-11.08%
262.11K
LUM/USDT
1.030
+8.30%
198.92K
RECT/USDT
0.02595
-15.44%
208.02K
CROS/USDT
0.00111
-0.89%
165.51K
LESTER/USDT
0.00069
+6.15%
160.66K
BABYNEIROBNB/USDT
0.00000000000198
+1.02%
162.25K
PEANUT/USDT
0.000250
+3.73%
160.79K
PATRIOT/USDT
0.000581
+3.56%
167.35K
SCR/USDT
0.283
+4.42%
196.30K
FRED/USDT
0.002993
+2.39%
165.45K
MSTR/USDT
0.2325
+4.63%
162.73K
MEMESAI/USDT
0.00188
+2.73%
160.29K
RETARDIO/USDT
0.0156
+6.84%
160.78K
SIGMA/USDT
0.01947
+4.39%
165.98K
WORM/USDT
0.000127
-3.05%
161.12K
GIGA/USDT
0.01702
+6.57%
180.68K
SLOP/USDT
0.000116
+0.86%
159.42K
KOKO/USDT
0.000000444
+0.45%
163.76K
POCHITA/USDT
0.000269
+2.67%
159.86K
BABYBNB/USDT
0.0009750
+1.04%
165.02K
MARS/USDT
0.00000376
+1.34%
160.81K
HANA/USDT
0.0000130
-0.76%
162.91K
PESTO/USDT
0.000386
+0.78%
160.93K
MOODENGETH/USDT
0.00002664
+16.79%
178.44K
USBT/USDT
0.0001368
+4.10%
161.15K
AGENT/USDT
0.003014
+1.37%
360.22K
NOTAI/USDT
0.00001326
+4.24%
199.33K
BAND/USDT
0.734
+1.24%
178.81K
CATALORIAN/USDT
0.000695
+3.11%
161.82K
OMG/USDT
0.1927
+0.36%
256.03K
SLP/USDT
0.001544
+2.93%
209.38K
KEY/USDT
0.0004587
+5.95%
164.29K
MINI/USDT
0.00566
+6.99%
177.43K
DEAI/USDT
0.08102
-5.98%
192.42K
SUN/USDT
0.01777
+2.00%
175.60K
FIDA/USDT
0.0620
-4.46%
463.73K
PIKA/USDT
0.000467
+4.94%
161.07K
AIS/USDT
0.000020
-9.09%
164.33K
VOXEL/USDT
0.0884
-1.55%
316.91K
CELO/USDT
0.3237
+1.92%
243.35K
PERP/USDT
0.3029
+4.37%
295.10K
CTSI/USDT
0.0604
+3.95%
161.38K
RDNT/USDT
0.02252
+1.48%
200.14K
DODO/USDT
0.0452
+3.43%
201.90K
YFI/USDT
5,118.9
+0.30%
164.05K
GINNAN/USDT
0.00000007550
+5.52%
198.73K
KITEAI/USDT
0.0000002129
-4.05%
164.22K
RARE/USDT
0.0589
+2.25%
194.09K
SAI/USDT
0.01230
+0.08%
168.81K
CATDOG/USDT
0.000002440
+0.37%
163.75K
SUNCAT/USDT
0.001555
+2.64%
196.74K
GEMS/USDT
0.0294
+1.73%
173.77K
WHY/USDT
0.00000004089
+7.74%
172.96K
ILV/USDT
13.71
+2.38%
172.22K
SUNDOG/USDT
0.05033
+7.91%
565.56K
AIOZ/USDT
0.3898
-0.17%
451.64K
REN/USDT
0.01018
-1.54%
170.53K
HNT/USDT
3.809
+4.52%
304.21K
SATO/USDT
0.000181
+7.10%
160.58K
DUSK/USDT
0.0760
+1.60%
181.69K
NEIRO/USDT
0.001138
-5.95%
241.55K
IOTA/USDT
0.2045
+8.20%
272.41K
WAXP/USDT
0.02251
+0.17%
206.86K
TLM/USDT
0.00482
+2.55%
196.08K
TRUMPCOIN/USDT
0.000847
+1.43%
165.71K
MAVIA/USDT
0.1998
+0.70%
412.11K
NEIROETH/USDT
0.06294
+2.44%
291.91K
REEF/USDT
0.0002669
-5.18%
171.08K
TWT/USDT
0.7705
+2.41%
190.78K
CRO/USDT
0.09162
+5.98%
391.32K
HOT/USDT
0.000938
+1.95%
196.31K
FROKAI/USDT
0.0055
+5.76%
163.79K
METIS/USDT
14.60
+2.31%
187.43K
COAI/USDT
0.000003746
+4.43%
163.95K
UXLINK/USDT
0.4276
+1.01%
343.47K
C98/USDT
0.0549
+2.80%
185.97K
NFT/USDT
0.0000004137
-0.33%
282.90K
FTT/USDT
1.0301
+0.76%
210.13K
HOOK/USDT
0.1243
+3.15%
198.11K
GMX/USDT
13.08
+1.94%
174.28K
MOCA/USDT
0.08392
+0.49%
429.62K
AERO/USDT
0.6036
+3.76%
487.81K
ZRX/USDT
0.2511
+2.78%
177.23K
JOE/USDT
0.1720
-1.82%
183.46K
MAGIC/USDT
0.1565
-1.69%
260.37K
ACE/USDT
0.527
0.00%
200.86K
IOTX/USDT
0.01713
+0.35%
228.90K
BOND/USDT
0.2329
-3.72%
169.94K
FXS/USDT
2.005
-3.42%
199.04K
CVX/USDT
3.096
+9.74%
249.68K
UMA/USDT
1.115
+1.73%
179.12K
CHR/USDT
0.0817
+2.12%
183.14K
SATS/USDT
0.00000003810
-0.31%
458.65K
AMP/USDT
0.003997
-0.27%
228.11K
RAD/USDT
0.769
+2.94%
200.24K
AXL/USDT
0.3677
+8.37%
231.50K
SUSHI/USDT
0.600
+2.04%
200.76K
ENS/USDT
17.77
+3.55%
246.05K
MASK/USDT
1.095
+3.20%
199.41K
STG/USDT
0.1943
+1.25%
190.12K
YGG/USDT
0.1808
+2.20%
180.36K
CYBER/USDT
1.324
+14.93%
356.42K
WOLF/USDT
0.00006039
+13.90%
193.95K
FLOW/USDT
0.370
+1.64%
189.60K
ZIG/USDT
0.08467
+3.19%
247.63K
IMX/USDT
0.534
+1.52%
242.98K
RATS/USDT
0.00002826
-0.07%
338.68K
1INCH/USDT
0.1892
+1.66%
197.84K
LPT/USDT
4.576
+1.14%
208.34K
AGI/USDT
0.06211
+2.57%
480.06K
BILLY/USDT
0.002986
+3.35%
168.34K
DADDY/USDT
0.04210
-0.84%
188.61K
HAWKTUAH/USDT
0.000116
+0.86%
161.60K
ATH/USDT
0.03134
+7.47%
287.25K
PROPC/USDT
0.5339
+1.86%
162.80K
BICITY/USDT
0.000667
-1.62%
180.85K
IO/USDT
0.721
+6.34%
271.81K
ANDY/USDT
0.0003386
+5.45%
164.44K
TRU/USDT
0.0372
+5.68%
170.52K
AAVE/USDT
171.01
+1.58%
661.31K
BCH/USDT
365.8
+2.75%
363.68K
ARKM/USDT
0.502
+1.00%
257.17K
CFX/USDT
0.0724
+0.55%
242.78K
HOPPY/USDT
0.000038852
+14.29%
163.26K
MAGA/USDT
0.00001150
+1.76%
177.72K
DRIFT/USDT
0.5805
+2.34%
435.18K
NPC/USDT
0.013780
+2.45%
172.47K
BOBO/USDT
0.0000003225
+6.36%
165.98K
UBXS/USDT
0.0102
-3.77%
164.39K
MANEKI/USDT
0.001646
+1.16%
175.94K
RPL/USDT
3.99
+0.25%
181.30K
LADYS/USDT
0.00000004416
+1.26%
267.88K
MUMU/USDT
0.00000280
-1.06%
163.91K
BLUR/USDT
0.0959
+1.69%
236.04K
TOKEN/USDT
0.01876
-6.62%
306.91K
ANDYETH/USDT
0.00007443
+10.38%
196.12K
PRCL/USDT
0.0909
+2.36%
507.39K
BENDOG/USDT
0.002302
+0.30%
166.35K
FITFI/USDT
0.001637
+1.99%
167.28K
BOB/USDT
0.000004796
-1.29%
161.16K
ORDI/USDT
6.93
-3.34%
245.09K
BEER/USDT
0.000004166
+3.40%
166.68K
BOME/USDT
0.001377
+2.91%
283.25K
AI/USDT
0.1458
+0.76%
234.67K
PENDLE/USDT
3.186
+0.50%
327.13K
CRTAI/USDT
0.001831
-0.59%
21.00K
JTO/USDT
1.599
+2.89%
217.50K
PSPS/USDT
0.00446
+8.78%
159.85K
MEW/USDT
0.002657
+4.52%
258.60K
MICHI/USDT
0.02952
+6.41%
175.62K
NAKA/USDT
0.3658
-1.58%
313.18K
CEEK/USDT
0.01417
+1.06%
165.43K
RACA/USDT
0.00008228
+0.30%
208.43K
OMNI/USDT
2.14
+7.00%
186.57K
OPUL/USDT
0.02656
-0.74%
168.45K
ZEUS/USDT
0.2399
+1.91%
348.14K
W/USDT
0.0778
+2.36%
225.57K
ORDS/USDT
0.000536
+2.09%
164.53K
MUBI/USDT
0.004054
+2.21%
174.04K
SLERF/USDT
0.06690
+2.65%
262.57K
WEN/USDT
0.00003517
+5.17%
377.58K
VANRY/USDT
0.0294
+7.69%
194.10K
ETHFI/USDT
0.517
+4.44%
239.08K
PORTAL/USDT
0.0576
-23.30%
368.02K
PIXEL/USDT
0.03403
+1.40%
331.83K
3.186+0.50%
$3.18
24 ώρες Υψηλό
3.255
24 ώρες Χαμηλό
3.089
Τόμος 24 ωρών (PENDLE)
102.66K
Ποσό 24 ωρών (USDT)
327.13K
Ειδοποίηση 2
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
PENDLE
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
PENDLE
Κατάταξη κεφαλαιοποίησης αγοράς
NO.139
Κεφαλαιοποίηση
516,425,558 USDT
Κυκλοφορώντας Προμήθεια
162,092,140
Μέγιστη Προμήθεια
281,527,448
Ιστορική υψηλή τιμή
7.5
2024-04-11
Ιστορική χαμηλή τιμή
0.03377729
2022-11-14
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.001
Ποσ(Τιμή(
Ποσ(
Ποσό(
PENDLE
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(PENDLE)
Ποσό(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
12.666
6.510
82.46
6.660
44.990
299.63
5.100
5.880
29.99
4.774
1,281.520
6,117.976
4.735
1,194.330
5,655.153
4.400
1.190
5.24
4.358
1,026.180
4,472.092
4.316
1,172.060
5,058.611
4.273
2,270.430
9,701.547
4.231
1,488.120
6,296.236
4.189
1,910.090
8,001.367
4.147
2,055.550
8,524.366
4.104
1,501.940
6,163.962
3.922
1,350.790
5,297.798
3.837
944.490
3,624.008
3.753
1,227.000
4,604.931
3.689
972.030
3,585.819
3.626
120.160
435.70
3.541
508.870
1,801.909
3.520
112.550
396.18
3.435
2,449.680
8,414.651
3.414
19.090
65.17
3.372
11.620
39.18
3.351
195.850
656.29
3.309
16.040
53.08
3.287
52.050
171.09
3.266
99.680
325.55
3.245
101.230
328.49
3.239
3,007.080
9,739.932
3.238
2,204.170
7,137.102
3.237
5.440
17.61
3.236
1,929.020
6,242.309
3.235
2,444.140
7,906.793
3.234
3,771.050
12,195.576
3.233
5,363.840
17,341.295
3.232
2,973.440
9,610.158
3.231
5,705.370
18,434.050
3.230
3,131.960
10,116.231
3.229
4,948.990
15,980.289
3.228
3,195.060
10,313.654
3.227
5,470.960
17,654.788
3.226
2,749.640
8,870.339
3.225
4,242.770
13,682.933
3.224
4,348.950
14,021.015
3.223
1,963.430
6,328.135
3.222
5,992.230
19,306.965
3.221
4,966.690
15,997.708
3.220
4,365.940
14,058.327
3.219
5,051.000
16,259.169
3.218
3,931.390
12,651.213
3.217
2,907.130
9,352.237
3.216
2,748.260
8,838.404
3.215
3,589.910
11,541.561
3.214
3,008.720
9,670.026
3.213
4,403.590
14,148.735
3.212
4,331.580
13,913.035
3.211
5,258.550
16,885.204
3.210
5,612.360
18,015.676
3.209
182.470
585.55
3.208
5,274.810
16,921.590
3.207
4,926.600
15,799.606
3.206
4,538.540
14,550.559
3.205
4,389.290
14,067.674
3.204
3,371.030
10,800.780
3.203
3,673.870
11,767.406
3.202
2,848.380
9,120.513
3.201
988.710
3,164.861
3.200
1,420.800
4,546.560
3.199
929.150
2,972.351
3.198
641.910
2,052.828
3.197
541.130
1,729.993
3.196
455.750
1,456.577
3.195
3,500.630
11,184.513
3.194
2,739.370
8,749.548
3.193
4,340.090
13,857.907
3.192
2,567.300
8,194.822
3.191
2,323.910
7,415.597
3.190
649.320
2,071.331
3.189
499.890
1,594.149
3.188
553.750
1,765.355
3.186
≈$3.183.185
80.880
257.60
3.184
486.690
1,549.621
3.183
942.700
3,000.614
3.182
2,867.050
9,122.953
3.181
3,062.810
9,742.799
3.180
3,719.580
11,828.264
3.179
2,918.540
9,278.039
3.178
2,849.050
9,054.281
3.177
739.690
2,349.995
3.176
598.830
1,901.884
3.175
817.900
2,596.833
3.174
1,374.290
4,361.996
3.173
1,509.390
4,789.294
3.172
1,307.520
4,147.453
3.171
2,000.170
6,342.539
3.170
3,538.840
11,218.123
3.169
4,171.180
13,218.469
3.168
3,961.100
12,548.765
3.167
3,523.490
11,158.893
3.166
4,902.460
15,521.188
3.165
4,064.050
12,862.718
3.164
6,331.450
20,032.708
3.163
5,832.720
18,448.893
3.162
7,259.930
22,955.899
3.161
7,271.650
22,985.686
3.160
3,504.170
11,073.177
3.159
6,474.960
20,454.399
3.158
4,593.210
14,505.357
3.157
6,251.490
19,735.954
3.156
5,537.370
17,475.940
3.155
8,783.210
27,711.028
3.154
8,740.090
27,566.244
3.153
6,858.910
21,626.143
3.152
6,332.990
19,961.584
3.151
7,671.120
24,171.699
3.150
6,304.310
19,858.577
3.149
3,449.010
10,860.932
3.148
2,230.620
7,021.992
3.147
3,901.110
12,276.793
3.146
2,420.950
7,616.309
3.145
3,836.380
12,065.415
3.144
4,610.150
14,494.312
3.143
3,110.390
9,775.956
3.142
5,449.130
17,121.166
3.141
2,924.890
9,187.079
3.140
5,213.990
16,371.929
3.139
2,453.080
7,700.218
3.138
1,869.270
5,865.769
3.137
1,964.300
6,162.009
3.136
4,994.410
15,662.470
3.135
3,302.170
10,352.303
3.134
3,058.050
9,583.929
3.129
116.530
364.62
3.109
4.610
14.33
3.089
658.160
2,033.056
3.069
259.470
796.31
3.050
113.990
347.67
3.031
120.120
364.08
3.012
385.600
1,161.427
3.001
6.060
18.19
2.993
121.870
364.76
2.975
60.110
178.83
2.957
265.710
785.70
2.921
425.720
1,243.528
2.903
254.160
737.83
2.835
817.680
2,318.123
2.770
316.720
877.31
2.708
1,635.750
4,429.611
2.649
1,958.500
5,188.067
2.578
2,668.610
6,879.677
2.485
1,914.520
4,757.582
2.411
3,676.280
8,863.511
2.318
1,425.600
3,304.541
2.306
1,657.060
3,821.180
2.263
1,466.520
3,318.735
2.140
3,006.870
6,434.702
2.138
1,884.330
4,028.698
2.135
1,957.730
4,179.754
2.134
2,563.060
5,469.570
2.133
3,107.710
6,628.745
2.132
3,312.460
7,062.165
2.131
2,458.190
5,238.403
2.130
2,086.110
4,443.414
2.129
2,816.950
5,997.287
2.128
2,860.070
6,086.229
2.127
3,185.900
6,776.409
1.600
31.250
50.00
0.880
11.360
10.00
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(PENDLE)
Τιμή(USDT)
Ποσ(PENDLE)
Φορά
3.186
4.140
14:47:09
3.187
7.180
14:47:05
3.186
6.280
14:47:03
3.189
3.140
14:46:52
3.187
7.840
14:46:42
3.187
4.810
14:46:31
3.186
4.120
14:46:28
3.187
2.700
14:46:26
3.189
3.680
14:46:24
3.189
7.840
14:46:20
3.189
3.780
14:46:16
3.189
7.290
14:46:12
3.188
4.790
14:46:10
3.190
3.130
14:45:59
3.192
5.660
14:45:48
3.189
6.970
14:45:38
3.191
7.130
14:45:36
3.192
6.270
14:45:27
3.191
6.170
14:45:16
3.191
4.060
14:45:11
3.192
6.260
14:45:06
3.193
4.210
14:45:02
3.192
6.260
14:44:55
3.192
6.260
14:44:44
3.194
7.300
14:44:34
3.194
3.780
14:44:30
3.195
6.800
14:44:23
3.195
2.590
14:44:14
3.196
6.260
14:44:13
3.195
5.560
14:44:02
3.197
7.410
14:43:54
3.194
5.040
14:43:43
3.194
3.860
14:43:41
3.195
5.420
14:43:30
3.194
5.310
14:43:23
3.196
5.710
14:43:19
3.194
2.830
14:43:13
3.194
6.260
14:43:09
3.195
6.260
14:42:58
3.195
6.680
14:42:57
3.193
3.600
14:42:50
3.192
4.700
14:42:47
3.192
2.820
14:42:43
3.191
3.130
14:42:37
3.191
7.770
14:42:35
3.192
5.580
14:42:26
3.192
3.130
14:42:16
3.192
6.140
14:42:08
3.190
4.700
14:42:05
3.190
6.380
14:41:54
3.191
1.910
14:41:52
3.191
6.560
14:41:44
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 PENDLE
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...