PENGU/USDT
PUDGY PENGUINS
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
81,603.01
-1.36%
583.07M
ETH/USDT
1,803.25
-0.57%
171.07M
TRX/USDT
0.2324
+0.82%
979.39K
SOL/USDT
125.62
+0.55%
6.03M
XRP/USDT
2.0893
-2.25%
5.70M
TON/USDT
3.888
+2.61%
782.30K
USDC/USDT
1.0001
-0.01%
6.28M
PEPE/USDT
0.00000698
-0.56%
1.62M
BNB/USDT
601.30
-0.13%
1.58M
KEKIUS/USDT
0.02114
-1.99%
183.03K
PEPU/USDT
0.00280
-8.79%
269.54K
TRUMP/USDT
10.18
+0.19%
1.41M
ZOO/USDT
0.00000538
-4.94%
168.24K
GHIBLICZ/USDT
0.001397
-5.98%
210.50K
NOT/USDT
0.002269
+0.13%
302.63K
PIAI/USDT
0.0000000000081
+8.00%
157.95K
TST/USDT
0.06956
+5.97%
200.66K
VINE/USDT
0.03321
-1.62%
562.96K
CATE/USDT
0.000226
-1.73%
189.66K
DOGS/USDT
0.0001370
-2.21%
302.94K
SUNDOG/USDT
0.05318
-2.99%
569.94K
MELANIA/USDT
0.604
-0.16%
195.24K
MUPPETS/USDT
0.002314
-17.76%
309.85K
RARE/USDT
0.0612
-0.32%
219.14K
JAILSTOOL/USDT
0.006908
+0.55%
201.70K
OIK/USDT
0.0417
+2.70%
212.73K
SHRUBETH/USDT
0.003448
-7.95%
166.34K
GHIBLI/USDT
0.00660
-3.64%
288.75K
MEMHASH/USDT
0.001639
-0.54%
228.76K
XLM/USDT
0.2642
-1.27%
322.79K
DOGE/USDT
0.16548
-1.84%
2.46M
GRASS/USDT
1.6881
-2.36%
194.06K
BABYDOGE/USDT
0.000000001201
-0.74%
354.47K
BWT/USDT
0.000230
-2.95%
161.33K
HMSTR/USDT
0.002170
-0.86%
268.69K
LTC/USDT
85.10
-1.55%
646.56K
SAI/USDT
0.01181
-0.75%
200.28K
TRC/USDT
0.00272
+2.25%
161.87K
SOLA/USDT
0.000494
+3.56%
161.70K
SUI/USDT
2.2972
-3.03%
1.16M
TIM/USDT
0.000490
+29.97%
191.88K
TRUMP47/USDT
0.000087
-3.33%
161.86K
EVERYAI/USDT
0.0008
0.00%
168.55K
LAZYCAT/USDT
0.00003173
+1.30%
161.35K
LEVER/USDT
0.000817
-1.56%
182.85K
POL/USDT
0.2025
0.00%
303.87K
SUIAI/USDT
0.01558
-4.53%
162.93K
DEFAI/USDT
0.0003435
-10.96%
334.27K
FLOKI/USDT
0.00005774
-0.31%
483.88K
XYRO/USDT
0.0048655
-1.40%
191.95K
YE/USDT
0.000499
-0.99%
161.40K
ALGO/USDT
0.1777
-2.30%
298.02K
HOOD/USDT
0.0000453
-4.22%
162.45K
LLM/USDT
0.00227
+0.88%
161.77K
MAJOR/USDT
0.15212
-1.08%
172.42K
MUBARAK/USDT
0.058660
+0.39%
277.10K
NOTAI/USDT
0.00001314
+3.79%
180.35K
CHEYENNE/USDT
0.000197
+0.51%
161.27K
KITEAI/USDT
0.0000002026
-7.23%
162.06K
TALENT/USDT
0.00920
-0.54%
134.34K
YZY1/USDT
0.006115
-10.83%
160.98K
NEIRO/USDT
0.000864
-4.74%
165.83K
PELL/USDT
0.0069
-4.16%
195.82K
FAFO/USDT
0.00084
-6.66%
160.87K
GEMS/USDT
0.0229
-3.37%
170.79K
LUCE/USDT
0.00847
-0.11%
217.72K
POCHITA/USDT
0.000273
-0.72%
160.91K
ELONSOL/USDT
0.000839
-0.71%
198.66K
INJ/USDT
8.68
-0.91%
293.90K
TRIT/USDT
0.0005286
-0.32%
162.40K
B3/USDT
0.005832
-1.53%
168.09K
DOWNALD/USDT
0.000115
+23.65%
199.17K
SOLVEX/USDT
0.0691
+1.76%
168.38K
HOOTERS/USDT
0.000099
+3.12%
161.20K
BCCOIN/USDT
0.04405
-3.31%
164.46K
CAR/USDT
0.0117
-0.84%
160.94K
CRTAI/USDT
0.001614
+0.12%
21.25K
DNA/USDT
0.000000000036321
+27.85%
166.48K
BRETT/USDT
0.02996
-0.86%
191.85K
MNSRY/USDT
0.01831
-3.07%
160.98K
AVAX/USDT
18.77
-2.74%
667.77K
AVERY/USDT
0.00025
+13.63%
247.58K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.58K
DRB/USDT
0.00011306
-10.67%
264.21K
NEAR/USDT
2.574
-2.42%
578.68K
SCOUT/USDT
0.000134
+0.75%
161.20K
ALPHASOL/USDT
0.00050
+2.04%
161.03K
FORM/USDT
2.3736
+2.63%
564.08K
SHIB/USDT
0.00001235
-1.43%
536.05K
JHH/USDT
0.0000002745
+1.74%
161.34K
MUBARAKAH/USDT
0.00221
+3.75%
309.71K
SONIC/USDT
0.24022
-1.20%
413.18K
SSE/USDT
0.01088
+2.54%
161.27K
WIF/USDT
0.433
0.00%
374.17K
AIFUN/USDT
0.003998
-0.62%
164.47K
BABYBNB/USDT
0.0010520
-2.70%
161.47K
ELON/USDT
0.00000013082
-5.84%
253.88K
MOCA/USDT
0.09595
+6.02%
216.08K
MEW/USDT
0.002571
-4.17%
385.31K
PEP/USDT
0.000680
+8.62%
160.69K
TROG/USDT
0.00000337
+0.59%
161.22K
BUILD/USDT
0.000150
-0.66%
160.86K
PENG/USDT
0.01616
+0.93%
164.51K
ARB/USDT
0.3300
-0.78%
380.10K
FORM1/USDT
0.0003993
-0.81%
175.90K
BONK/USDT
0.00001112
-1.33%
356.88K
DUO/USDT
0.000166
+1.21%
160.27K
FLOWSOL/USDT
0.000125
+2.45%
161.07K
MONKY/USDT
0.000001489
-0.13%
163.86K
VVV/USDT
2.659
-1.44%
177.69K
X/USDT
0.00008058
+9.61%
404.10K
CATALORIAN/USDT
0.000445
-1.76%
161.12K
DYDX/USDT
0.6351
-1.27%
255.80K
SEEK/USDT
0.000164
-4.65%
158.07K
COLLAT/USDT
0.01405
-0.70%
160.91K
RFC/USDT
0.002598
-7.04%
199.81K
S/USDT
0.4849
-0.45%
1.12M
WLD/USDT
0.773
-1.15%
424.85K
CATDOG/USDT
0.000003736
+0.67%
162.39K
GROK3/USDT
0.000190
-1.04%
160.50K
TLM/USDT
0.00528
-0.37%
179.17K
ACT/USDT
0.1900
+0.52%
237.03K
MOVE/USDT
0.4177
-3.88%
430.83K
NEIROETH/USDT
0.02624
-2.05%
194.92K
STAR10/USDT
0.00601
-0.33%
237.85K
BUCKAZOIDS/USDT
0.001605
+39.56%
230.52K
MARS/USDT
0.00000336
+0.59%
161.41K
PIXFI/USDT
0.000548
-1.79%
162.94K
BILLY/USDT
0.002274
+1.97%
165.49K
COCOROETH/USDT
0.00002867
-3.33%
247.84K
MOODENG/USDT
0.03343
-0.97%
309.32K
CHILLGUY/USDT
0.02585
-0.38%
173.75K
EPAY/USDT
0.000365
-56.80%
870.59K
HIBER/USDT
0.000592
+6.09%
161.25K
JELLYJELLY/USDT
0.015100
+6.75%
232.40K
PEIPEI/USDT
0.00000003875
-5.18%
180.17K
PUSS/USDT
0.013566
+0.27%
187.97K
OMNI/USDT
2.66
-2.91%
168.13K
PENGU/USDT
0.005893
-0.27%
454.47K
SWCH/USDT
0.1689
-1.11%
224.55K
TNSR/USDT
0.1649
-1.07%
177.80K
HBAR/USDT
0.16403
-3.43%
753.42K
MYRO/USDT
0.01656
+6.15%
166.48K
ADA/USDT
0.6526
-2.55%
964.12K
CHIP/USDT
0.000000238
-6.66%
170.63K
GX/USDT
0.00526
-0.56%
159.84K
BMT/USDT
0.11996
-3.18%
953.15K
BUBB/USDT
0.002770
-17.90%
218.71K
DOT/USDT
4.035
-0.68%
420.49K
EXPERT/USDT
0.001106
-0.62%
118.26K
MOBY/USDT
0.01041
+3.68%
161.39K
EYE/USDT
0.000072
0.00%
161.36K
FIL/USDT
2.760
+0.29%
302.91K
CHEEMS/USDT
0.0000016581
+3.21%
169.86K
CTD/USDT
0.003555
+3.52%
203.05K
HANA/USDT
0.0000134
-0.74%
161.15K
LINK/USDT
13.30
-2.27%
567.90K
AIL/USDT
0.0052
+10.63%
173.54K
PESTO/USDT
0.000488
-1.01%
160.93K
PIXEL/USDT
0.03195
+0.56%
292.69K
FLOYDAI/USDT
0.00512
-6.56%
161.15K
ORDI/USDT
8.36
+0.72%
248.92K
PWEASE/USDT
0.006145
+19.34%
161.26K
DOPE/USDT
0.000003151
-15.95%
182.87K
PIPPIN/USDT
0.014807
+0.57%
201.42K
RED/USDT
0.5125
-5.58%
450.64K
COAI/USDT
0.000003985
-1.62%
161.12K
GRIFFAIN/USDT
0.03730
-1.84%
185.51K
DOGEAI/USDT
0.02301
+0.83%
161.09K
PARTI/USDT
0.2393
-5.60%
978.98K
PKIN/USDT
0.00280
+1.44%
315.64K
MAIAR/USDT
0.001598
+0.56%
161.05K
MIDLE/USDT
0.00086
+2.38%
174.91K
REEF/USDT
0.0003433
-4.47%
162.99K
TIA/USDT
3.215
-2.87%
384.63K
GOAT/USDT
0.0508
-3.05%
202.05K
ME/USDT
1.012
-3.06%
188.83K
BAKE/USDT
0.1323
+0.76%
186.45K
TREAT/USDT
0.004967
-7.67%
171.31K
TRUST/USDT
0.000921
+0.43%
160.07K
USUAL/USDT
0.1242
-0.32%
327.12K
AIOS/USDT
0.00160
+1.26%
160.49K
BUTTHOLE/USDT
0.00776
-2.38%
161.84K
PINEYE/USDT
0.0002272
+6.36%
181.40K
SBR1/USDT
0.0789
-5.16%
161.93K
VET/USDT
0.02249
-1.35%
315.88K
BCH/USDT
298.8
-1.58%
281.84K
NVG8/USDT
0.00718
-7.11%
162.77K
PYTHON/USDT
0.000056
+9.80%
186.45K
BARRON/USDT
0.000088
-2.22%
161.99K
CHATTY/USDT
0.000463
-4.92%
162.07K
COCORO/USDT
0.00797
-2.80%
242.30K
AAVE/USDT
160.73
-1.95%
521.21K
FROGE/USDT
0.00000000163
-0.60%
161.01K
STARS/USDT
0.000050
+2.04%
160.77K
ARKM/USDT
0.513
-5.00%
291.58K
TTG/USDT
0.004907
-0.58%
161.42K
USA/USDT
0.000000977
-6.86%
161.19K
WOJAK/USDT
0.0002395
-1.44%
167.25K
BEER/USDT
0.000003516
+0.37%
163.07K
EPIC/USDT
1.265
-1.78%
274.67K
GOATS/USDT
0.0002071
-38.98%
188.72K
NEZHA/USDT
0.000153
+3.37%
159.92K
PVS/USDT
0.003798
+25.18%
161.75K
CAW/USDT
0.000000047095
+1.31%
200.90K
FIGHT/USDT
0.00069
0.00%
165.92K
FROC/USDT
0.0000159
-1.24%
198.93K
ETF/USDT
0.000083
0.00%
162.07K
POPCAT/USDT
0.1885
-0.52%
192.22K
SWELL/USDT
0.01187
-1.65%
165.25K
PONKE/USDT
0.0908
-0.11%
158.25K
BUZZ/USDT
0.00864
-4.74%
179.30K
BNBAI/USDT
0.000467
+5.18%
164.60K
CLOUDY/USDT
0.00114
+1.78%
161.09K
APT/USDT
5.254
-0.75%
391.39K
RIZZMAS/USDT
0.0000020776
+5.73%
160.98K
BIGBALLS/USDT
0.00028
-6.66%
198.40K
FET/USDT
0.467
-0.84%
294.71K
EIGEN/USDT
0.924
-2.01%
271.37K
PGC/USDT
0.000199
-7.44%
191.00K
PYTH/USDT
0.1437
-2.64%
242.45K
TAPS/USDT
0.0040
0.00%
154.96K
WEPE/USDT
0.0000283
-6.60%
198.41K
ZAILGO/USDT
0.00058
-1.69%
161.10K
CITADAIL/USDT
0.00087
-16.34%
161.35K
EPX/USDT
0.00001631
+0.67%
163.48K
GIGA/USDT
0.01679
+6.73%
187.89K
GINNAN/USDT
0.00000007942
+3.18%
199.12K
LUXUN/USDT
0.000181
+6.47%
198.62K
PERCY/USDT
0.001089
-4.22%
199.41K
BABYDEER/USDT
0.000606
-3.19%
161.51K
BUTTCOIN/USDT
0.00150
-2.59%
160.92K
CROS/USDT
0.00147
-0.67%
161.93K
ILV/USDT
13.28
-0.37%
182.92K
PVP/USDT
0.000222
-1.33%
160.63K
STARGATE/USDT
0.000092
-9.80%
161.12K
FAT/USDT
0.013331
-0.65%
161.41K
KEY/USDT
0.0005698
+2.05%
163.85K
PEOPLE/USDT
0.01507
+0.33%
234.18K
HARD/USDT
0.1603
+0.50%
202.11K
LUIGI/USDT
0.00161
-0.61%
160.43K
ANDYBSC/USDT
0.0000000142
0.00%
188.96K
MOODENGETH/USDT
0.00003397
-3.10%
189.42K
RENDER/USDT
3.450
-2.23%
415.39K
CATTON/USDT
0.0000001836
-2.85%
161.17K
TRUMPCOIN/USDT
0.001193
-0.99%
162.16K
BIO/USDT
0.0770
-2.28%
250.05K
HAPPY/USDT
0.000524
+3.55%
195.21K
ZACHXBT/USDT
0.000103
-1.90%
160.59K
BARRONMEME/USDT
0.00061
+1.66%
160.37K
BEANS/USDT
0.000000229
-13.58%
167.02K
ICE/USDT
0.003387
-4.75%
213.54K
JOE/USDT
0.1697
-2.69%
179.95K
SOON/USDT
0.00004531
+0.73%
161.39K
VATAN/USDT
0.06470
-3.41%
178.74K
ANTY/USDT
0.002817
+1.14%
160.90K
GREED3/USDT
0.000841
+4.99%
160.33K
ACH/USDT
0.02196
0.00%
237.58K
PIN/USDT
0.7663
-4.52%
180.10K
SHIRO/USDT
0.000000014
0.00%
149.57K
TAI/USDT
0.05250
-1.22%
206.00K
TUT/USDT
0.038510
+2.05%
247.72K
BDG/USDT
0.0021684
+1.41%
291.66K
DOP/USDT
0.0003950
-0.17%
231.40K
AUCTION/USDT
16.38
-2.84%
408.96K
CRV/USDT
0.4626
-4.67%
485.83K
APPLE/USDT
0.00036
+2.85%
161.64K
KOKO/USDT
0.000000484
-1.02%
161.09K
BTT/USDT
0.0000006735
-0.26%
162.06K
GREED/USDT
0.000065
-5.79%
160.73K
LESTER/USDT
0.00088
-1.12%
161.18K
MLC/USDT
0.2457
+0.94%
161.51K
MXYZ/USDT
0.000398
-1.97%
161.17K
APU/USDT
0.0001730
-1.14%
191.44K
GROKCOIN/USDT
0.00039
0.00%
160.93K
KNIGHT/USDT
0.000754
-12.12%
167.03K
LINGO/USDT
0.0672
-2.04%
165.24K
PUBLIC/USDT
0.000001853
+20.71%
199.41K
STUPID/USDT
0.000605
-0.49%
161.29K
WOLF/USDT
0.00002451
-3.42%
216.65K
CFX/USDT
0.0794
-1.12%
217.15K
KAITO/USDT
1.0539
-1.35%
377.83K
ROSSFUND/USDT
0.000204
+0.99%
161.14K
CHZ/USDT
0.04216
-0.07%
203.26K
LUX/USDT
0.00187
-10.95%
161.14K
NC/USDT
0.04364
-1.97%
404.62K
MUSKIT/USDT
0.00147
+5.00%
161.27K
PUFFER/USDT
0.2141
+1.18%
177.81K
TOMI/USDT
0.002388
-0.62%
202.56K
HIGH/USDT
0.546
-3.19%
217.85K
MAGA/USDT
0.00001086
-2.16%
167.61K
AIAGENT/USDT
0.001492
-13.80%
163.06K
WOLFSOL/USDT
0.000440242
+0.59%
160.62K
DIN/USDT
0.1044
-0.85%
286.08K
TURBO/USDT
0.001983
-0.30%
221.21K
BERA/USDT
6.910
-5.74%
889.83K
KM/USDT
0.000870
+1.75%
161.38K
REZ/USDT
0.01978
+17.87%
698.96K
BOTIFY/USDT
0.007227
-33.02%
317.90K
BROCCOLI/USDT
0.05386
+7.52%
228.86K
DUKO/USDT
0.0002737
+2.24%
169.01K
TRUMP1/USDT
0.000111
-1.76%
160.62K
CAPTAINBNB/USDT
0.00415
+0.24%
276.91K
KAWZ/USDT
2.2434
-1.77%
162.12K
VANKEDISI/USDT
0.02175
+3.67%
160.59K
W/USDT
0.0838
+0.11%
264.53K
BNBCARD/USDT
0.003894
+0.43%
208.74K
OCB/USDT
0.000014
-17.64%
174.03K
ONDO/USDT
0.7829
-1.64%
428.22K
ROUTINE/USDT
0.00113
-21.52%
204.42K
GROK/USDT
0.002292
-0.60%
172.86K
JUSTCUZ/USDT
0.001112
+20.34%
198.58K
CAKE/USDT
1.978
-0.80%
465.28K
TAT/USDT
0.002397
-3.07%
207.13K
WILDNOUT/USDT
0.000130
+7.43%
199.20K
EZ/USDT
0.000474
-1.25%
160.70K
ICP/USDT
5.274
-1.32%
271.27K
SHRUB/USDT
0.000150
+0.67%
160.48K
JASMY/USDT
0.01086
-1.63%
266.75K
KILO/USDT
0.1038
+1.36%
886.61K
SCC/USDT
0.00000146
-2.01%
171.79K
WHITE/USDT
0.0006231
-8.75%
277.59K
BANANA/USDT
18.90
-0.26%
240.95K
ELON4AFD/USDT
0.0181
-0.54%
160.64K
GFM/USDT
0.01771
+0.51%
161.02K
OP/USDT
0.744
-1.06%
300.96K
XAI/USDT
0.0604
+0.66%
193.79K
BERT/USDT
0.00876
-3.20%
165.95K
FIDA/USDT
0.0959
-0.20%
227.47K
PEPECOIN/USDT
0.5452
+4.14%
168.63K
CENTS/USDT
0.000262
+1.55%
161.18K
MEMESAI/USDT
0.00193
-0.51%
161.18K
MYSTERY/USDT
0.00000000567
+0.17%
165.31K
NEIROCTO/USDT
0.00020180
+2.26%
541.73K
WORM/USDT
0.000121
0.00%
161.59K
FARTCOIN/USDT
0.41465
-4.44%
358.16K
KIP/USDT
0.001465
-10.45%
224.22K
SWARMS/USDT
0.03442
-0.60%
202.12K
VOXEL/USDT
0.0692
-0.28%
184.57K
GAMESTOP/USDT
0.0000663
+6.08%
164.58K
SLOP/USDT
0.000133
+0.75%
160.46K
ROSS/USDT
0.000068
+1.49%
162.10K
SIGMA/USDT
0.01148
+1.77%
160.59K
VGX/USDT
0.005876
+1.36%
258.82K
EOS/USDT
0.5776
-3.08%
610.21K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.29K
SZN/USDT
0.001656
-18.06%
179.53K
ALICE/USDT
0.443
-0.67%
176.35K
MURAD/USDT
0.0002511
+0.39%
160.70K
BNBXBT/USDT
0.00184
-12.38%
199.18K
DIGI/USDT
0.0000000936
-3.50%
161.48K
SATO/USDT
0.000141
+4.44%
160.84K
SOSO/USDT
0.5287
-1.25%
562.70K
AINTI/USDT
0.02769
-5.10%
198.41K
BNKR/USDT
0.0002165
+12.52%
211.54K
BROCCOLI1/USDT
0.00018
0.00%
160.74K
J/USDT
0.1986
+4.96%
167.10K
SLP/USDT
0.001603
-1.95%
221.05K
UUU/USDT
0.005369
-6.64%
198.77K
BAOBAO/USDT
0.0000003535
-0.84%
160.67K
DOGEGOVSOL/USDT
0.1310
-3.53%
160.85K
DUSK/USDT
0.0772
-1.27%
181.89K
ISLAND/USDT
0.02250
+0.49%
163.45K
LIBRA/USDT
0.05925
-0.57%
205.92K
NEI/USDT
0.005340
+2.29%
161.32K
BROWNIE/USDT
0.0002512
-3.53%
199.65K
STONKS/USDT
0.03026
-3.87%
161.44K
WIN/USDT
0.00005441
+0.22%
207.09K
FULLSEND/USDT
0.00252
-3.07%
161.64K
XOXO/USDT
0.00872
+0.80%
217.94K
FLUID/USDT
4.3601
-1.66%
200.93K
SPORE/USDT
0.00185
0.00%
161.66K
HOT/USDT
0.001018
-1.26%
172.45K
OMG/USDT
0.2093
-0.52%
163.46K
MORPHO/USDT
1.2227
-1.27%
166.77K
MINI/USDT
0.00392
+2.88%
161.21K
TOLY/USDT
15.79
-13.47%
162.65K
TRUMPIUS/USDT
0.0089
+2.29%
161.12K
AICMP/USDT
0.000174
+0.57%
160.70K
SAN/USDT
0.00226
-4.64%
161.68K
SORA/USDT
0.000111
0.00%
161.56K
AVAXAI/USDT
0.001206
-0.16%
160.63K
HENAI/USDT
0.00424
-7.62%
163.65K
NEUR/USDT
0.00338
-0.87%
160.48K
REALIS/USDT
0.00212
-11.29%
160.91K
SKL/USDT
0.02273
-1.89%
241.26K
SWASTICOIN/USDT
0.002693
-3.26%
161.34K
THE/USDT
0.2971
+0.33%
313.01K
PRAWN/USDT
0.000135
+3.05%
161.35K
REACT/USDT
0.07538
-2.12%
281.14K
BIGPUMP/USDT
0.0000003956
+1.59%
161.41K
SLING/USDT
0.01482
+13.73%
206.38K
SYRUP/USDT
0.12052
+4.48%
180.40K
DEEPSEEK/USDT
0.002092
+4.23%
163.64K
VINU/USDT
0.000000012044
-4.92%
356.92K
FOUR1/USDT
0.000889
+47.67%
264.33K
AGENT/USDT
0.006615
+0.16%
272.06K
AIS/USDT
0.000023
-4.16%
160.85K
BAND/USDT
0.721
-0.82%
180.01K
BONE/USDT
0.3100
-0.28%
323.06K
BURGER/USDT
0.0143
+10.85%
211.20K
CAT/USDT
0.00000641
+0.15%
400.44K
CATS/USDT
0.000007238
-3.59%
165.28K
CELO/USDT
0.3310
-5.83%
289.44K
CTSI/USDT
0.0658
-1.05%
175.16K
DEAI/USDT
0.05026
-1.77%
173.16K
DODO/USDT
0.0644
0.00%
178.13K
DOGEGOV/USDT
0.013701
-1.65%
178.02K
FWOG/USDT
0.04096
-0.12%
239.70K
MBOX/USDT
0.0725
-2.68%
188.37K
PIKA/USDT
0.000769
-4.23%
160.90K
PNUT/USDT
0.1765
-2.59%
509.92K
SPX/USDT
0.4301
-3.52%
168.21K
SUN/USDT
0.01621
+0.30%
169.87K
SUNCAT/USDT
0.001811
+0.89%
161.83K
TOSHI/USDT
0.00029031
-1.24%
192.45K
USBT/USDT
0.0001912
-4.68%
160.76K
VIRTUAL/USDT
0.5942
-3.16%
205.04K
IOTX/USDT
0.01737
-1.80%
216.48K
CORN/USDT
0.0558
+0.17%
202.17K
HOOK/USDT
0.1295
-0.91%
152.54K
SHITCOIN/USDT
0.000155
0.00%
161.48K
BROCCOLI3/USDT
0.01139
+11.12%
285.32K
FAI/USDT
0.02083
+2.71%
162.94K
RIZO/USDT
0.00000863
+3.47%
161.02K
TTC/USDT
0.0000000779
+2.09%
162.48K
VELODROME/USDT
0.0536
-0.92%
187.54K
MACK/USDT
0.000054
+3.84%
160.83K
PAXG/USDT
3,127.5
-0.12%
446.76K
ZEREBRO/USDT
0.03033
+1.77%
181.63K
AIPUMP/USDT
0.001690
-1.51%
161.23K
PERRY/USDT
0.001239
-8.69%
199.20K
RSR/USDT
0.006392
-1.03%
259.21K
SHY/USDT
0.00369
+3.65%
160.80K
SYNTH/USDT
0.004887
+1.22%
186.29K
COTI/USDT
0.07004
-3.39%
265.32K
HEI/USDT
0.4077
+1.82%
229.15K
PEANUT/USDT
0.000235
0.00%
161.03K
AUDIO/USDT
0.0771
-0.64%
228.55K
COW/USDT
0.2763
+0.43%
189.71K
FLORK/USDT
0.000739
+2.92%
161.68K
AXL/USDT
0.3657
-1.77%
214.00K
BEENZ/USDT
0.000248
-1.19%
160.76K
MANA/USDT
0.2460
+0.44%
192.97K
1DOLLAR/USDT
0.0079587
+0.97%
170.98K
DF/USDT
0.07858
-1.05%
247.36K
PRIME/USDT
3.350
-0.56%
186.90K
DOODI/USDT
0.002498
+1.21%
198.77K
PUMPIT/USDT
0.00326
+2.19%
160.18K
TIBBIR/USDT
0.01847
-11.49%
232.92K
OIIAOIIA/USDT
0.00913
-0.43%
165.55K
ORCA/USDT
2.287
-0.52%
283.58K
TRB/USDT
26.57
-0.56%
197.28K
SATS/USDT
0.00000008276
-2.12%
408.24K
LEXICON/USDT
0.000118
-2.47%
161.52K
TRENCHAI/USDT
0.000424
-8.62%
160.85K
RECT/USDT
0.01947
-14.97%
232.15K
SUSHI/USDT
0.580
-1.69%
190.11K
TEVA/USDT
0.00862
-0.80%
202.50K
UBC/USDT
0.00111
+1.83%
160.83K
BABYBONK/USDT
0.00000000000376
+0.53%
161.95K
TTAI/USDT
0.000546
-5.20%
167.68K
ID/USDT
0.2081
-2.89%
185.27K
NUIT/USDT
0.00125
+15.74%
159.37K
PROS/USDT
0.3490
-6.18%
300.61K
BICITY/USDT
0.000965
0.00%
226.47K
ELX/USDT
0.1987
-4.70%
888.82K
MAI/USDT
0.002817
-1.22%
160.14K
MEMDEX/USDT
0.00558
-3.62%
160.80K
A47/USDT
0.022517
+2.49%
161.71K
ALON/USDT
0.00572
-2.72%
160.58K
BIOS/USDT
0.00044
+4.76%
161.61K
CALICOIN/USDT
0.000144
-1.36%
161.02K
PLUME/USDT
0.17249
-1.81%
216.42K
CATG/USDT
0.000113
0.00%
161.73K
MLG/USDT
0.00517
0.00%
161.02K
VERT/USDT
0.00064
-7.24%
188.27K
ZK/USDT
0.0666
-1.33%
217.24K
DUCK/USDT
0.00333
-6.72%
203.35K
SNAKEAI/USDT
0.0001291
+3.69%
242.75K
ATH/USDT
0.02970
-2.17%
278.16K
AVA/USDT
0.5389
-1.11%
213.70K
SHELL/USDT
0.22030
+1.21%
302.99K
ANDY/USDT
0.0003772
-1.46%
162.08K
DMCK/USDT
0.0000718
+3.30%
113.07K
BLUR/USDT
0.1030
-0.96%
189.62K
DOGEN/USDT
0.000739
-0.93%
161.64K
GYAT/USDT
0.00171
+2.39%
161.38K
MIAO/USDT
0.003791
-0.57%
182.53K
AXS/USDT
2.886
-1.87%
212.56K
MVRS/USDT
0.000139
0.00%
160.82K
CWH/USDT
0.000066
+1.53%
160.72K
LDO/USDT
0.854
-1.27%
300.79K
UFD/USDT
0.02727
-7.55%
161.78K
UNI/USDT
5.857
-1.61%
342.18K
MOG/USDT
0.0000004071
-1.66%
182.82K
REKTCOIN/USDT
0.00000004767
+2.82%
166.61K
BOB/USDT
0.000004938
-0.80%
161.16K
IMT/USDT
0.00997
-13.30%
205.70K
FARTBOY/USDT
0.0376
-3.34%
160.41K
GME/USDT
0.001777
-0.05%
171.66K
AKUMA/USDT
0.000007441
-1.97%
162.19K
ARC/USDT
0.05037
-3.09%
161.29K
FLOCK/USDT
0.05895
-0.97%
170.98K
MATES/USDT
0.000255
-0.39%
183.49K
RIO/USDT
0.2064
-8.06%
190.78K
XSPA/USDT
0.00927
-12.54%
164.21K
BPT/USDT
0.00050
-1.96%
162.18K
MICHI/USDT
0.02186
+6.21%
173.13K
ROOMCON/USDT
0.000482
-0.20%
199.53K
TMC/USDT
0.00032
0.00%
162.00K
FRED/USDT
0.003369
-3.41%
164.28K
SENTAI/USDT
0.00109
+2.83%
161.41K
HINT/USDT
0.002921
+1.21%
207.85K
UBXS/USDT
0.0166
+2.46%
160.35K
VRA/USDT
0.001319
-1.93%
166.87K
LUNAI/USDT
0.00807
-2.88%
161.59K
TOKEN/USDT
0.01443
+0.06%
161.43K
ENA/USDT
0.3574
-3.16%
594.81K
BAKKT/USDT
0.0002194
-2.92%
198.94K
MOSS/USDT
0.00083
0.00%
160.26K
ORDS/USDT
0.000620
+0.48%
161.58K
AITECH/USDT
0.02546
-2.03%
169.96K
CGPT/USDT
0.08450
-2.94%
167.12K
LAI/USDT
0.002575
+5.87%
201.27K
MUBI/USDT
0.004770
-1.50%
164.84K
WEN/USDT
0.00002291
+0.39%
168.77K
DRIP/USDT
0.000770
-7.45%
161.64K
VANRY/USDT
0.0284
+1.06%
229.28K
AEVO/USDT
0.1100
+1.28%
216.66K
MAG/USDT
0.02241
+1.49%
162.19K
BOME/USDT
0.001343
+2.67%
276.65K
BR/USDT
0.10102
+3.08%
207.52K
APE/USDT
0.4704
-0.50%
256.54K
ATOM/USDT
4.308
+0.46%
302.40K
GALA/USDT
0.01512
-2.38%
301.98K
MSTR/USDT
0.1595
-0.49%
164.45K
SLAP/USDT
0.00049
-3.92%
172.83K
CLAY/USDT
0.000049
+2.08%
163.43K
HQ/USDT
0.00228
-1.72%
161.46K
JUP/USDT
0.4795
-1.13%
327.63K
ASSCOIN/USDT
0.000702
-1.12%
161.22K
DIAM/USDT
0.01145
-0.17%
161.76K
PORTAL/USDT
0.0856
-0.34%
179.92K
SNAI/USDT
0.01958
-0.55%
160.65K
WHISP/USDT
0.00106
+8.16%
161.21K
ANIME/USDT
0.01712
+0.17%
293.15K
RAI/USDT
0.8402
-3.48%
166.68K
STRK/USDT
0.1510
+0.26%
276.99K
FLOWER/USDT
0.00036
0.00%
161.58K
RETARDIO/USDT
0.0135
-3.57%
160.61K
BITBOARD/USDT
0.0001166
+4.66%
170.30K
REN/USDT
0.00979
+0.82%
166.31K
DESCI/USDT
0.001292
-10.77%
172.54K
GRPH/USDT
0.00262
+5.64%
160.97K
PERP/USDT
0.3333
+0.30%
181.32K
BOBBSC/USDT
0.00000000401
-4.29%
172.20K
FUEL/USDT
0.01163
-1.02%
396.74K
MONA/USDT
0.000149
+0.67%
161.74K
RDNT/USDT
0.02243
-1.36%
180.36K
BAN/USDT
0.05895
-1.78%
171.99K
OL/USDT
0.04415
-0.89%
164.32K
YFI/USDT
4,755.6
-0.64%
162.46K
BADAI/USDT
0.01056
+0.18%
194.00K
OGPU/USDT
0.442
-0.45%
153.56K
YNE/USDT
0.01283
-2.13%
160.24K
OBT/USDT
0.01283
-2.35%
403.39K
SCR/USDT
0.279
-2.78%
201.63K
WAXP/USDT
0.02239
+0.90%
281.97K
ANGLERFISH/USDT
0.000326
-8.68%
161.07K
BAL/USDT
1.318
-1.19%
173.07K
SEN/USDT
0.0310
-1.89%
161.98K
AUTOS/USDT
0.01617
-1.16%
163.21K
STARDOGE/USDT
0.000059000
-1.08%
186.71K
BEL/USDT
0.6353
+1.81%
224.48K
SMB/USDT
0.0447
-3.03%
206.67K
LVVA/USDT
0.004269
+12.60%
221.46K
QUANT/USDT
0.001468
-11.77%
160.85K
WOO/USDT
0.0780
+1.16%
179.28K
TWT/USDT
0.8615
-0.16%
183.65K
BROCCOLI2/USDT
0.0204
+1.49%
202.18K
HAT/USDT
0.00369
-4.15%
161.52K
HARRYBOLZ/USDT
0.0001373
+0.29%
160.89K
ONDOAI/USDT
0.002146
+13.72%
168.95K
SUPER/USDT
0.5060
-1.34%
262.74K
BID/USDT
0.05046
+1.63%
204.42K
METIS/USDT
15.38
-0.06%
171.40K
MANASOL/USDT
0.000438
+7.35%
161.48K
WHY/USDT
0.00000006371
-0.28%
325.78K
ANKR/USDT
0.01773
-1.28%
218.58K
PUMPAI/USDT
0.000376
-4.56%
180.21K
GMT/USDT
0.0476
-0.20%
890.49K
SWARM/USDT
0.000283
+4.04%
161.36K
TRISIG/USDT
0.00328
-1.50%
161.20K
TAOCAT/USDT
0.003088
-1.49%
394.38K
DSYNC/USDT
0.1119
-9.53%
189.11K
NFT/USDT
0.0000004321
+0.81%
178.67K
DOGINME/USDT
0.0008054
-8.28%
183.21K
MUSTARD/USDT
0.000094
+3.29%
161.42K
AIOZ/USDT
0.2432
-2.52%
168.73K
AGON/USDT
0.007534
-8.05%
198.81K
FTT/USDT
1.1260
-2.70%
217.46K
QUQ/USDT
0.000966
-5.01%
198.62K
ANON/USDT
4.91
-3.53%
161.12K
BARSIK/USDT
0.002458
-0.32%
163.18K
SPICE/USDT
0.000198
-0.50%
161.57K
XAUT/USDT
3,123.8
+0.23%
161.46K
BANANAS31/USDT
0.005425
+0.46%
464.54K
HNT/USDT
3.155
-1.37%
207.60K
MA/USDT
0.001956
-9.31%
179.73K
PAIN/USDT
1.722
+3.05%
235.40K
IOTA/USDT
0.1694
-1.74%
203.22K
TALK/USDT
0.81899
-1.85%
179.76K
API3/USDT
1.062
-2.11%
490.94K
MAVIA/USDT
0.4403
+2.92%
258.69K
VIB/USDT
0.03803
-2.36%
353.81K
GMX/USDT
12.03
-0.08%
184.45K
SBR/USDT
0.000427
+1.90%
161.36K
SKY/USDT
0.0541
+2.07%
340.87K
ZRX/USDT
0.2405
-1.23%
177.26K
HOLO/USDT
0.00024
-4.00%
160.29K
AIXBT/USDT
0.10702
+2.48%
425.04K
DHN/USDT
32.931
+0.57%
282.93K
SPELL/USDT
0.0005934
-1.47%
205.95K
CRO/USDT
0.10010
-3.28%
420.34K
PATRIOT/USDT
0.000450
-0.66%
162.41K
FROKAI/USDT
0.0055
+14.58%
162.34K
UXLINK/USDT
0.4262
-1.81%
162.42K
C98/USDT
0.0646
-0.61%
199.98K
FXS/USDT
1.937
-4.10%
188.62K
XTER/USDT
0.30615
-0.64%
631.19K
RWA/USDT
0.01207
-3.28%
163.55K
AKITA/USDT
0.00037
+5.71%
162.53K
ALCH/USDT
0.06675
-9.10%
258.90K
AIMONICA/USDT
0.00336
+3.70%
160.70K
AIX9/USDT
0.001987
+0.30%
204.72K
MICRO/USDT
0.005698
-3.81%
356.36K
UMA/USDT
1.180
-1.58%
176.61K
AVL/USDT
0.3655
-6.49%
176.26K
CHR/USDT
0.0945
-2.17%
182.48K
PYTHIA/USDT
0.012220
-3.68%
161.09K
ETF500/USDT
0.00441
+29.32%
161.34K
GMRT/USDT
0.02950
-3.27%
185.09K
T3AI/USDT
0.001348
-2.81%
161.82K
CHEX/USDT
0.1822
-4.75%
322.41K
DOGECAST/USDT
0.00038
-19.14%
161.43K
G7/USDT
0.00246
-3.90%
163.27K
QBX/USDT
0.00237
+0.85%
161.80K
DOGSHIT2/USDT
0.000309
+1.98%
160.63K
BIAO/USDT
0.000415
+5.86%
162.86K
BIRDDOG/USDT
0.000289
+0.69%
161.69K
AMP/USDT
0.003934
0.00%
235.50K
M3M3/USDT
0.003847
-2.23%
161.37K
KEYCAT/USDT
0.004886
-9.58%
234.48K
SKI/USDT
0.03879
-7.00%
163.61K
LINA/USDT
0.000296
-3.26%
195.65K
MAXSOL/USDT
0.00434
-4.82%
160.51K
BIGTIME/USDT
0.04804
-1.93%
386.49K
MEMETOON/USDT
0.000001589
-5.41%
161.84K
AERO/USDT
0.4583
-2.40%
218.61K
INSN/USDT
0.00005802
+5.16%
166.19K
AVAAI/USDT
0.03359
-0.05%
168.50K
EGLD/USDT
16.18
-1.87%
202.31K
LOU/USDT
0.00139
-2.79%
161.08K
MAGIC/USDT
0.1164
+1.04%
190.82K
VR/USDT
0.004053
-2.19%
357.25K
LRC/USDT
0.0979
-0.50%
166.88K
PALU/USDT
0.000175
-8.85%
200.15K
ADX/USDT
0.0993
-2.26%
288.62K
SPEC/USDT
1.768
-1.50%
188.94K
ACE/USDT
0.616
-0.64%
188.89K
PHB/USDT
0.494
0.00%
190.91K
MASK/USDT
2.182
+0.13%
188.02K
STG/USDT
0.2001
-0.04%
169.47K
ROAM/USDT
0.181471
+1.14%
312.54K
AWS/USDT
0.00403
+2.02%
175.03K
RAY/USDT
1.718
-0.69%
248.74K
AIC/USDT
0.19848
+0.25%
254.06K
BEAMX/USDT
0.00713
-4.16%
281.21K
CYBER/USDT
1.252
-0.31%
190.11K
ALT/USDT
0.03341
-0.23%
216.32K
BAT/USDT
0.1346
-0.81%
164.68K
BLZ/USDT
0.03236
+2.86%
168.82K
CEL/USDT
0.09161
+2.26%
167.12K
BULLY/USDT
0.00152
-1.29%
162.74K
URO/USDT
0.0040
-2.43%
412.73K
XTTA/USDT
0.28593
+0.56%
349.97K
BOND/USDT
0.2596
+1.60%
163.48K
CVX/USDT
2.038
-0.97%
193.78K
LAVA/USDT
0.05705
-1.17%
161.15K
UNFI/USDT
0.2343
-1.18%
162.92K
CATF/USDT
0.000160
-17.52%
160.63K
FLOW/USDT
0.379
-1.04%
174.02K
ZND/USDT
0.1677
0.00%
180.62K
MEOWCAT/USDT
0.015700
+0.73%
561.91K
PHA/USDT
0.1041
-1.97%
187.72K
LUM/USDT
0.909
-3.70%
199.13K
RATS/USDT
0.00003161
+12.81%
180.61K
ESIM/USDT
0.001335
+14.39%
163.42K
AFT/USDT
0.03656
-1.95%
226.61K
RAD/USDT
0.765
-1.92%
205.00K
1INCH/USDT
0.1865
-1.89%
182.39K
PIX/USDT
0.02205
-25.25%
289.20K
MNT/USDT
0.7757
-3.12%
163.15K
VOID/USDT
0.000158
0.00%
161.17K
AGI/USDT
0.06288
-2.14%
213.89K
GLS/USDT
0.00151
-1.30%
161.10K
ENS/USDT
15.68
-1.38%
224.31K
SIREN/USDT
0.03879
+1.35%
202.94K
TMAI/USDT
0.001003
+0.09%
163.27K
KIT/USDT
0.001449
-10.77%
161.49K
SNX/USDT
0.771
-0.89%
194.77K
VIVI/USDT
0.01206
+0.58%
161.38K
YGG/USDT
0.1854
-1.27%
215.29K
SOLV/USDT
0.02877
+0.45%
249.53K
MKR/USDT
1,294.6
+1.66%
204.94K
MXNA/USDT
0.00394
0.00%
186.67K
LIY/USDT
0.001183
+9.43%
161.53K
HAWKTUAH/USDT
0.000097
0.00%
161.52K
FOUR/USDT
0.0003678
-0.43%
160.33K
WMTX/USDT
0.1811
-0.82%
351.91K
DRV/USDT
0.02285
-2.68%
168.15K
TROY/USDT
0.0010411
-0.26%
165.08K
ZIG/USDT
0.07582
-4.50%
165.45K
AVB/USDT
0.00298
-0.99%
160.09K
PROPC/USDT
0.5894
-1.70%
163.11K
XCN/USDT
0.00963
-8.02%
303.01K
BABYSHARK/USDT
0.00315
-0.63%
408.66K
RIZ/USDT
0.0018646
-0.55%
233.06K
GAME/USDT
0.01713
-4.08%
202.03K
TAG/USDT
0.00003417
+0.02%
197.82K
TRU/USDT
0.0347
-0.85%
187.62K
VON/USDT
0.000061099
-9.98%
204.11K
ZRO/USDT
2.875
+3.34%
363.64K
IMX/USDT
0.531
-2.92%
207.06K
DNOW/USDT
0.00954
-1.64%
160.63K
LPT/USDT
4.817
-0.37%
196.23K
FRIC/USDT
0.00245
+1.65%
161.51K
HOPPY/USDT
0.000021502
-3.67%
161.53K
ELIZA/USDT
0.00048
+2.12%
167.66K
NPC/USDT
0.010649
-2.83%
175.34K
VVAIFU/USDT
0.004195
+2.16%
169.74K
LYP/USDT
0.07280
-1.27%
160.40K
BOBO/USDT
0.0000002496
-0.47%
162.32K
FARTGIRL/USDT
0.00497
-7.62%
161.05K
FAIR3/USDT
0.00155
0.00%
160.82K
RPL/USDT
4.58
-0.43%
158.86K
COOKIE/USDT
0.10666
-0.60%
236.53K
LAYER/USDT
1.4284
-4.58%
1.12M
DADDY/USDT
0.03869
+1.36%
171.09K
IQ6900/USDT
0.00247
+0.81%
161.05K
OM/USDT
6.2064
-0.47%
454.42K
MUMU/USDT
0.00000274
-1.79%
163.26K
IO/USDT
0.743
-1.71%
256.63K
DEGEN/USDT
0.002899
-1.72%
372.59K
ETC/USDT
16.48
-0.84%
260.53K
SAND/USDT
0.2685
-0.62%
237.99K
ANDYETH/USDT
0.00003279
-1.59%
172.10K
BENDOG/USDT
0.002125
-0.97%
163.34K
SHOGGOTH/USDT
0.00239
+4.36%
161.37K
AICELL/USDT
0.00204
-12.82%
162.67K
PENDLE/USDT
2.580
+3.07%
335.79K
JTO/USDT
2.208
+0.77%
218.62K
AGIXT/USDT
0.00921
+36.24%
160.91K
DRIFT/USDT
0.5810
-0.97%
181.52K
GPS/USDT
0.0268
-1.47%
302.88K
LEGEND/USDT
0.001838
-3.05%
164.08K
PSPS/USDT
0.00513
-0.38%
160.83K
CATCOIN/USDT
0.0000000000748
+0.40%
162.17K
NAKA/USDT
0.3600
+1.23%
206.65K
PONZI/USDT
0.000425
+4.93%
160.53K
MANEKI/USDT
0.001118
+0.17%
166.87K
CEEK/USDT
0.01613
-2.88%
162.00K
RSC/USDT
0.2801
+1.26%
155.14K
LADYS/USDT
0.00000003536
-1.20%
166.28K
RACA/USDT
0.00009061
-0.16%
186.45K
AIDOGE/USDT
0.0000000000805
-0.49%
166.23K
PAI/USDT
0.0862
-0.23%
189.21K
PRCL/USDT
0.0949
-0.21%
165.93K
OPUL/USDT
0.03113
+0.09%
171.27K
FITFI/USDT
0.001551
-1.46%
163.12K
BAD/USDT
0.000000010431
-5.15%
183.36K
ZEUS/USDT
0.3068
+0.35%
402.70K
SLERF/USDT
0.05890
+0.13%
178.41K
MANTA/USDT
0.231
-0.43%
203.34K
ETHFI/USDT
0.585
-0.84%
244.42K
LUNA/USDT
0.1859
-0.21%
212.78K
ZIL/USDT
0.01118
-0.26%
167.42K
GRT/USDT
0.0876
-2.01%
204.95K
AI/USDT
0.1589
-0.31%
184.59K
MEME/USDT
0.002084
0.00%
221.35K
EARNM/USDT
0.00192
+0.52%
210.60K
BLADE/USDT
0.025832
-5.16%
288.94K
DEGENAI/USDT
0.00300
+1.35%
162.03K
0.005893-0.27%
$0.0058
24 ώρες Υψηλό
0.006124
24 ώρες Χαμηλό
0.005810
Τόμος 24 ωρών (PENGU)
76.37M
Ποσό 24 ωρών (USDT)
454.47K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
PENGU
Μέγιστη Προμήθεια
88,888,888,888
Βιβλίο Παραγγελιών
0.000001
Ποσ(Τιμή(
Ποσ(
Ποσό(
PENGU
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(PENGU)
Ποσό(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009062
1,173.974K
10,638.553
0.009058
1,289.332K
11,678.768
0.009057
794,057.330
7,191.777
0.009055
855,780.420
7,749.092
0.008823
723,367.300
6,382.270
0.008614
700,526.780
6,034.338
0.008343
852,943.030
7,116.104
0.008071
1,557.219K
12,568.316
0.007799
1,353.825K
10,558.480
0.007595
1,016.396K
7,719.528
0.007527
1,125.697K
8,473.119
0.007272
780,586.980
5,676.429
0.007270
593,677.960
4,316.039
0.007268
636,055.310
4,622.850
0.007267
1,005.966K
7,310.356
0.007266
830,255.690
6,032.638
0.007139
461,186.810
3,292.413
0.007085
451,239.110
3,197.029
0.007067
542,900.410
3,836.677
0.007050
662,867.690
4,673.217
0.007032
559,414.080
3,933.800
0.007014
639,612.120
4,486.239
0.006996
607,311.300
4,248.750
0.006978
1,224.945K
8,547.664
0.006963
182,398.020
1,270.037
0.006960
1,213.881K
8,448.614
0.006942
1,287.873K
8,940.417
0.006924
1,138.609K
7,883.730
0.006907
1,154.943K
7,977.194
0.006889
1,149.177K
7,916.681
0.006871
807,918.920
5,551.211
0.006853
886,467.210
6,074.960
0.006835
842,710.840
5,759.929
0.006817
852,741.850
5,813.141
0.006799
833,746.260
5,668.641
0.006783
537,712.570
3,647.304
0.006782
894,999.730
6,069.888
0.006781
769,589.980
5,218.590
0.006764
834,945.600
5,647.572
0.006746
712,011.070
4,803.227
0.006743
3,038.480
20.49
0.006731
578,247.060
3,892.181
0.006728
485,878.690
3,268.992
0.006720
18,949.570
127.34
0.006710
689,045.420
4,623.495
0.006705
7,736.820
51.88
0.006696
3,843.560
25.74
0.006692
720,575.450
4,822.091
0.006691
3,010.680
20.14
0.006686
3,389.680
22.66
0.006685
16,478.630
110.16
0.006681
20,288.330
135.55
0.006677
775,956.310
5,181.060
0.006676
3,012.090
20.11
0.006674
383,480.710
2,559.350
0.006673
4,752.650
31.71
0.006666
69,612.620
464.04
0.006664
10,561.950
70.38
0.006659
19,072.570
127.00
0.006656
336,335.030
2,238.646
0.006652
37,438.320
249.04
0.006650
734,685.830
4,885.661
0.006649
7,141.750
47.49
0.006646
77,738.160
516.65
0.006638
273,806.020
1,817.524
0.006635
12,992.240
86.20
0.006633
9,100.170
60.36
0.006631
11,753.070
77.93
0.006628
60,866.830
403.43
0.006623
724,126.470
4,795.890
0.006622
4,318.320
28.60
0.006621
174,761.890
1,157.098
0.006620
42,481.310
281.23
0.006616
12,975.370
85.85
0.006615
16,915.570
111.90
0.006614
26,814.610
177.35
0.006612
2,496.560
16.51
0.006611
8,421.130
55.67
0.006610
46,162.860
305.14
0.006607
10,067.270
66.51
0.006606
54,826.020
362.18
0.006604
134,419.030
887.70
0.006603
227,686.690
1,503.415
0.006601
37,478.710
247.40
0.006600
19,075.150
125.90
0.006596
642,085.870
4,235.198
0.006595
14,068.160
92.78
0.006594
34,476.870
227.34
0.006592
34,594.580
228.05
0.006591
39,819.180
262.45
0.006590
17,097.920
112.68
0.006588
3,991.020
26.29
0.006586
19,731.360
129.95
0.006585
189,738.230
1,249.426
0.006583
8,222.490
54.13
0.006581
7,753.330
51.02
0.006580
18,922.340
124.51
0.006578
32,393.720
213.09
0.006576
26,955.570
177.26
0.006574
13,907.720
91.43
0.006573
14,728.410
96.81
0.006572
9,826.060
64.58
0.006569
438,710.960
2,881.892
0.006568
17,742.590
116.53
0.006567
194,724.130
1,278.753
0.006565
30,409.540
199.64
0.006563
25,060.960
164.48
0.006561
39,043.690
256.17
0.006560
31,323.390
205.48
0.006557
22,026.010
144.42
0.006556
16,243.730
106.49
0.006549
110,232.850
721.91
0.006542
1,113.707K
7,285.871
0.006531
133,616.090
872.65
0.006515
839,682.170
5,470.529
0.006513
84,028.140
547.28
0.006495
102,958.350
668.71
0.006488
671,867.730
4,359.078
0.006478
101,153.910
655.28
0.006461
641,134.440
4,142.370
0.006460
79,705.260
514.90
0.006442
60,167.860
387.60
0.006434
708,188.510
4,556.485
0.006424
14,931.180
95.92
0.006407
612,978.530
3,927.353
0.006406
35,436.270
227.00
0.006404
39,295.520
251.65
0.006401
41,476.750
265.49
0.006400
14,485.030
92.70
0.006399
17,892.900
114.50
0.006398
21,294.060
136.24
0.006397
13,704.970
87.67
0.006380
891,874.660
5,690.160
0.006353
723,999.490
4,599.569
0.006326
523,598.070
3,312.281
0.006299
549,904.510
3,463.849
0.006272
384,729.720
2,413.025
0.006245
288,791.760
1,803.505
0.006218
266,904.180
1,659.610
0.006191
253,415.010
1,568.892
0.006164
163,089.120
1,005.281
0.006137
162,371.660
996.47
0.006110
90,015.600
550.00
0.006083
124,091.660
754.85
0.006079
504,094.100
3,064.388
0.006065
408,559.070
2,477.911
0.006056
71,663.160
433.99
0.006029
955,955.120
5,763.453
0.006015
681,414.080
4,098.706
0.006002
831,503.400
4,990.683
0.006001
30,448.210
182.72
0.006000
31,520.020
189.12
0.005989
642,524.390
3,848.079
0.005976
565,113.720
3,377.120
0.005962
365,373.590
2,178.357
0.005949
230,024.420
1,368.415
0.005936
176,562.200
1,048.073
0.005923
157,389.690
932.22
0.005909
61,610.480
364.06
0.005896
41,615.960
245.37
0.005895
42,575.050
250.98
0.005894
45,480.100
268.06
0.005893
34,331.000
202.31
0.005893≈$0.0058
0.005891
99,644.430
587.01
0.005881
72,743.280
427.80
0.005868
90,653.780
531.96
0.005854
199,448.340
1,167.571
0.005841
225,068.540
1,314.625
0.005828
614,436.830
3,580.938
0.005815
432,806.920
2,516.772
0.005803
462,698.570
2,685.040
0.005790
821,776.470
4,758.086
0.005786
28,128.650
162.75
0.005785
20,139.410
116.51
0.005777
882,372.310
5,097.465
0.005764
1,028.724K
5,929.563
0.005762
70,543.660
406.47
0.005752
415,844.010
2,391.935
0.005739
559,449.490
3,210.681
0.005736
94,099.820
539.76
0.005712
469,765.390
2,683.300
0.005711
539,847.440
3,083.069
0.005686
157,336.740
894.62
0.005661
152,526.440
863.45
0.005636
221,939.720
1,250.852
0.005611
215,319.550
1,208.158
0.005587
270,424.390
1,510.861
0.005563
247,126.580
1,374.765
0.005539
643,003.560
3,561.597
0.005515
595,530.190
3,284.349
0.005491
823,035.180
4,519.286
0.005468
954,985.250
5,221.859
0.005445
1,059.732K
5,770.242
0.005422
842,793.590
4,569.627
0.005399
709,711.940
3,831.735
0.005387
24,049.180
129.55
0.005386
24,252.120
130.62
0.005385
13,954.540
75.15
0.005384
23,607.250
127.10
0.005383
32,078.030
172.68
0.005379
41,571.440
223.61
0.005377
1,239.276K
6,663.588
0.005364
57,365.660
307.71
0.005354
886,821.570
4,748.043
0.005349
117,161.630
626.70
0.005334
124,224.020
662.61
0.005332
1,036.324K
5,525.682
0.005320
165,997.800
883.11
0.005310
1,408.608K
7,479.708
0.005305
146,161.110
775.38
0.005291
83,543.030
442.03
0.005288
498,649.150
2,636.857
0.005276
135,346.250
714.09
0.005266
840,164.710
4,424.307
0.005262
160,136.930
842.64
0.005248
341,323.740
1,791.267
0.005245
574,337.530
3,012.400
0.005233
169,171.400
885.27
0.005228
89,443.280
467.61
0.005227
87,910.720
459.51
0.005226
28,494.260
148.91
0.005225
28,087.130
146.76
0.005224
1,050.305K
5,486.794
0.005219
208,535.170
1,088.345
0.005218
102,176.910
533.16
0.005205
223,836.710
1,165.070
0.005204
45,981.710
239.29
0.005203
732,251.810
3,809.906
0.005191
440,620.540
2,287.261
0.005182
1,059.331K
5,489.454
0.005177
347,722.230
1,800.158
0.005163
681,817.740
3,520.225
0.005161
691,959.480
3,571.203
0.005150
1,052.213K
5,418.899
0.005145
4,843.030
24.92
0.005136
874,121.410
4,489.488
0.005122
836,221.160
4,283.125
0.005120
829,245.430
4,245.737
0.005118
1,041.828K
5,332.075
0.005109
721,629.720
3,686.806
0.005095
951,696.820
4,848.895
0.005082
1,112.570K
5,654.083
0.005069
1,372.685K
6,958.140
0.005055
1,023.399K
5,173.284
0.005042
1,251.572K
6,310.427
0.005029
1,127.559K
5,670.492
0.005016
1,541.623K
7,732.783
0.005003
1,467.971K
7,344.260
0.004990
1,291.180K
6,442.989
0.004977
1,738.510K
8,652.564
0.004964
1,434.124K
7,118.990
0.004952
1,326.742K
6,570.025
0.004939
829,504.470
4,096.923
0.004927
812,773.910
4,004.537
0.004914
980,276.000
4,817.076
0.004902
868,738.160
4,258.554
0.004889
888,267.770
4,342.741
0.004877
659,993.830
3,218.790
0.004865
1,220.238K
5,936.460
0.004852
824,893.950
4,002.385
0.004840
815,127.900
3,945.219
0.004816
806,966.300
3,886.350
0.004746
2,195.155K
10,418.204
0.004742
1,361.981K
6,458.512
0.004740
1,079.432K
5,116.507
0.004739
1,594.972K
7,558.574
0.004703
231,882.150
1,090.542
0.004661
384,098.420
1,790.283
0.004619
8,682.091K
40,102.579
0.004579
872,018.500
3,992.973
0.004539
1,950.111K
8,851.553
0.004500
445,241.010
2,003.585
0.004461
598,845.160
2,671.448
0.004386
2,884.400K
12,650.980
0.004349
2,857.935K
12,429.161
0.004278
12,616.496K
53,973.369
0.004209
6,114.498K
25,735.922
0.004045
2,592.944K
10,488.457
0.004013
3,329.624K
13,361.782
0.003982
2,855.140K
11,369.166
0.003952
1,585.971K
6,267.756
0.003922
2,389.724K
9,372.497
0.003892
2,758.226K
10,735.014
0.003863
2,473.012K
9,553.245
0.003861
3,156.869K
12,188.671
0.003859
2,215.094K
8,548.047
0.003857
1,987.292K
7,664.985
0.003855
2,482.979K
9,571.883
0.003854
1,897.815K
7,314.179
0.003852
1,919.934K
7,395.585
0.003851
2,775.675K
10,689.125
0.003849
2,230.567K
8,585.454
0.003846
2,308.998K
8,880.405
0.003845
3,084.936K
11,861.577
0.003844
1,890.259K
7,266.156
0.003843
2,969.140K
11,410.404
0.003841
1,791.828K
6,882.411
0.003840
3,024.885K
11,615.557
0.003839
2,802.198K
10,757.637
0.003837
1,898.573K
7,284.826
0.003836
2,970.319K
11,394.144
0.003834
1,964.417K
7,531.576
0.003831
2,044.398K
7,832.088
0.003830
2,793.921K
10,700.717
0.003828
2,642.078K
10,113.876
0.003827
2,121.630K
8,119.477
0.003826
2,707.016K
10,357.041
0.003825
2,538.440K
9,709.534
0.003824
2,134.749K
8,163.281
0.003820
2,812.071K
10,742.112
0.003819
1,821.016K
6,954.461
0.003818
1,967.367K
7,511.405
0.003816
2,241.068K
8,551.914
0.003815
1,900.824K
7,251.642
0.003814
1,909.341K
7,282.227
0.003813
1,953.397K
7,448.303
0.003812
2,463.992K
9,392.739
0.003811
2,649.929K
10,098.880
0.003810
2,994.355K
11,408.491
0.003809
1,942.266K
7,398.089
0.003808
2,356.652K
8,974.131
0.003807
2,664.618K
10,144.199
0.003797
2,890.884K
10,976.688
0.003795
2,182.139K
8,281.216
0.003794
2,167.140K
8,222.129
0.003793
2,597.910K
9,853.873
0.003784
2,790.764K
10,560.249
0.003783
1,812.757K
6,857.660
0.003782
2,059.071K
7,787.406
Εμπορία Αγοράς
Ποσ(PENGU)
Τιμή(USDT)
Ποσ(PENGU)
Φορά
0.005893
1.940K
03:19:50
0.005895
3.393K
03:19:44
0.005895
4.042K
03:19:40
0.005892
1.972K
03:19:34
0.005893
4.243K
03:19:33
0.005893
1.931K
03:19:32
0.005892
1.195K
03:19:30
0.005892
964.920
03:19:29
0.005888
3.252K
03:19:24
0.005888
3.639K
03:19:22
0.005890
2.710K
03:19:18
0.005888
1.835K
03:19:15
0.005888
3.531K
03:19:13
0.005890
3.811K
03:19:12
0.005890
2.154K
03:19:11
0.005892
5.972K
03:19:05
0.005895
1.736K
03:19:04
0.005895
3.903K
03:19:03
0.005897
4.239K
03:19:01
0.005900
3.373K
03:18:59
0.005900
3.306K
03:18:51
0.005900
8.420K
03:18:43
0.005902
2.856K
03:18:42
0.005901
4.237K
03:18:40
0.005899
1.724K
03:18:31
0.005901
4.237K
03:18:30
0.005902
3.418K
03:18:29
0.005902
3.169K
03:18:26
0.005902
3.970K
03:18:23
0.005900
3.197K
03:18:09
0.005897
2.835K
03:18:04
0.005899
3.390K
03:17:58
0.005900
4.237K
03:17:37
0.005895
1.303K
03:17:24
0.005895
997.750
03:17:20
0.005897
1.861K
03:17:19
0.005897
8.010K
03:17:17
0.005900
1.695K
03:17:16
0.005900
1.594K
03:17:08
0.005902
1.151K
03:17:05
0.005903
2.879K
03:17:02
0.005906
2.033K
03:17:00
0.005905
4.091K
03:16:58
0.005907
3.619K
03:16:56
0.005910
2.290K
03:16:55
0.005909
3.113K
03:16:51
0.005913
2.218K
03:16:48
0.005916
3.388K
03:16:44
0.005916
3.185K
03:16:38
0.005913
2.472K
03:16:33
Σημείο
Μελλοντικά
Αγορά PENGU
Πώληση PENGU
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόPENGU
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 PENGU
Τιμή
ΠοσόPENGU
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...