PNUT/USDT
PEANUT THE SQUIRREL
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
82,796.36
+0.08%
465.79M
ETH/USDT
1,826.76
+0.71%
141.33M
TRX/USDT
0.2324
+0.82%
1.02M
SOL/USDT
126.53
+1.28%
5.87M
XRP/USDT
2.1608
+1.08%
5.71M
TON/USDT
3.939
+3.95%
660.45K
USDC/USDT
1.0003
0.00%
4.02M
PEPE/USDT
0.00000710
+1.13%
1.41M
BNB/USDT
604.68
+0.42%
1.48M
KEKIUS/USDT
0.02187
+1.39%
186.79K
PEPU/USDT
0.00302
-1.62%
263.82K
TRUMP/USDT
10.23
+0.68%
1.42M
ZOO/USDT
0.00000564
-0.35%
166.97K
GHIBLICZ/USDT
0.001102
-25.84%
209.35K
NOT/USDT
0.002313
+2.07%
310.38K
PIAI/USDT
0.0000000000082
+9.33%
159.22K
TST/USDT
0.06985
+6.41%
200.81K
VINE/USDT
0.03385
+0.26%
595.77K
CATE/USDT
0.000220
-4.34%
190.75K
DOGS/USDT
0.0001426
+1.78%
305.21K
SUNDOG/USDT
0.05516
+0.62%
562.21K
MELANIA/USDT
0.615
+1.65%
184.70K
MUPPETS/USDT
0.001969
-30.02%
318.17K
RARE/USDT
0.0621
+1.14%
224.35K
JAILSTOOL/USDT
0.007142
+3.95%
201.06K
OIK/USDT
0.0408
+0.49%
246.54K
SHRUBETH/USDT
0.003397
-9.31%
174.59K
GHIBLI/USDT
0.00633
-7.59%
314.65K
MEMHASH/USDT
0.001684
+2.18%
220.79K
XLM/USDT
0.2694
+0.67%
306.46K
DOGE/USDT
0.17049
+1.12%
2.45M
GRASS/USDT
1.7093
-1.13%
193.30K
BABYDOGE/USDT
0.000000001227
+1.40%
350.88K
BWT/USDT
0.000241
+1.68%
161.09K
HMSTR/USDT
0.002211
+1.00%
285.73K
LTC/USDT
86.56
+0.13%
670.79K
SAI/USDT
0.01193
+0.25%
197.65K
TRC/USDT
0.00266
0.00%
161.30K
SOLA/USDT
0.000485
+1.67%
161.58K
SUI/USDT
2.3807
+0.48%
1.11M
TIM/USDT
0.000514
+36.33%
187.09K
TRUMP47/USDT
0.000088
-2.22%
160.64K
EVERYAI/USDT
0.0008
0.00%
187.10K
LAZYCAT/USDT
0.00003140
+0.25%
162.28K
LEVER/USDT
0.000839
+1.08%
188.10K
POL/USDT
0.2049
+1.18%
313.12K
SUIAI/USDT
0.01559
-4.47%
162.80K
DEFAI/USDT
0.0003829
-0.75%
330.97K
FLOKI/USDT
0.00005886
+1.62%
472.20K
XYRO/USDT
0.0049081
-0.54%
192.75K
YE/USDT
0.000545
+8.13%
161.01K
ALGO/USDT
0.1835
+0.87%
287.64K
HOOD/USDT
0.0000463
-2.11%
161.69K
LLM/USDT
0.00224
-0.44%
161.81K
MAJOR/USDT
0.15399
+0.13%
172.33K
MUBARAK/USDT
0.063229
+8.21%
280.82K
NOTAI/USDT
0.00001212
-4.26%
180.09K
CHEYENNE/USDT
0.000200
+2.04%
161.40K
KITEAI/USDT
0.0000002215
+1.41%
162.09K
TALENT/USDT
0.00920
-0.54%
152.16K
YZY1/USDT
0.007040
+2.65%
160.52K
NEIRO/USDT
0.000907
0.00%
164.89K
PELL/USDT
0.0074
+2.77%
198.57K
FAFO/USDT
0.00090
0.00%
160.40K
GEMS/USDT
0.0239
+0.84%
173.08K
LUCE/USDT
0.00863
+1.76%
212.99K
POCHITA/USDT
0.000280
+1.81%
161.16K
ELONSOL/USDT
0.000845
0.00%
198.76K
INJ/USDT
8.84
+0.91%
293.92K
TRIT/USDT
0.0005710
+7.67%
162.38K
B3/USDT
0.006049
+2.12%
169.92K
DOWNALD/USDT
0.000091
-2.15%
198.97K
SOLVEX/USDT
0.0721
+6.18%
174.77K
HOOTERS/USDT
0.000101
+5.20%
161.63K
BCCOIN/USDT
0.04451
-2.30%
163.09K
CAR/USDT
0.0116
-1.69%
161.12K
CRTAI/USDT
0.001613
+0.06%
20.99K
DNA/USDT
0.000000000033409
+17.60%
165.81K
BRETT/USDT
0.03098
+2.51%
192.87K
MNSRY/USDT
0.01895
+0.31%
160.68K
AVAX/USDT
19.35
+0.25%
650.66K
AVERY/USDT
0.00024
+9.09%
260.02K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.87K
DRB/USDT
0.00012206
-3.56%
251.49K
NEAR/USDT
2.657
+0.72%
557.61K
SCOUT/USDT
0.000135
+1.50%
161.59K
ALPHASOL/USDT
0.00048
-2.04%
161.15K
FORM/USDT
2.3446
+1.37%
474.85K
SHIB/USDT
0.00001261
+0.63%
501.92K
JHH/USDT
0.0000002708
+0.37%
161.59K
MUBARAKAH/USDT
0.00221
+3.75%
315.92K
SONIC/USDT
0.24572
+1.05%
411.63K
SSE/USDT
0.01076
+1.41%
160.99K
WIF/USDT
0.443
+2.30%
368.94K
AIFUN/USDT
0.004002
-0.52%
164.71K
BABYBNB/USDT
0.0010706
-0.98%
161.17K
ELON/USDT
0.00000013232
-4.76%
183.25K
MOCA/USDT
0.09348
+3.29%
198.42K
MEW/USDT
0.002700
+0.63%
385.34K
PEP/USDT
0.000618
-1.27%
160.69K
TROG/USDT
0.00000335
0.00%
161.05K
BUILD/USDT
0.000151
0.00%
160.46K
PENG/USDT
0.01639
+2.37%
164.20K
ARB/USDT
0.3357
+0.93%
390.32K
FORM1/USDT
0.0004180
+3.82%
171.31K
BONK/USDT
0.00001148
+1.86%
357.75K
DUO/USDT
0.000172
+4.87%
160.09K
FLOWSOL/USDT
0.000118
-3.27%
162.41K
MONKY/USDT
0.000001500
+0.60%
163.05K
VVV/USDT
2.715
+0.63%
177.55K
X/USDT
0.00007585
+3.18%
328.74K
CATALORIAN/USDT
0.000454
+0.22%
161.22K
DYDX/USDT
0.6535
+1.58%
245.32K
SEEK/USDT
0.000170
-1.16%
159.89K
COLLAT/USDT
0.01416
+0.07%
160.66K
RFC/USDT
0.002630
-5.90%
199.69K
S/USDT
0.5058
+3.83%
1.10M
WLD/USDT
0.794
+1.53%
433.67K
CATDOG/USDT
0.000003724
+0.35%
162.04K
GROK3/USDT
0.000189
-1.56%
161.04K
TLM/USDT
0.00538
+1.50%
174.36K
ACT/USDT
0.1899
+0.47%
231.08K
MOVE/USDT
0.4358
+0.27%
401.52K
NEIROETH/USDT
0.02750
+2.65%
192.60K
STAR10/USDT
0.00633
+4.97%
224.60K
BUCKAZOIDS/USDT
0.001591
+38.34%
239.33K
MARS/USDT
0.00000338
+1.19%
160.90K
PIXFI/USDT
0.000554
-0.71%
162.80K
BILLY/USDT
0.002256
+1.16%
165.09K
COCOROETH/USDT
0.00002718
-8.36%
232.37K
MOODENG/USDT
0.03424
+1.42%
309.83K
CHILLGUY/USDT
0.02669
+2.85%
177.00K
EPAY/USDT
0.000725
-14.20%
884.88K
HIBER/USDT
0.000546
-2.15%
160.92K
JELLYJELLY/USDT
0.014920
+5.47%
255.27K
PEIPEI/USDT
0.00000004027
-1.46%
191.23K
PUSS/USDT
0.013497
-0.23%
191.27K
OMNI/USDT
2.77
+1.09%
163.69K
PENGU/USDT
0.006062
+2.58%
465.00K
SWCH/USDT
0.1708
0.00%
222.61K
TNSR/USDT
0.1709
+2.51%
178.39K
HBAR/USDT
0.17190
+1.20%
683.11K
MYRO/USDT
0.01605
+2.88%
164.54K
ADA/USDT
0.6730
+0.49%
890.46K
CHIP/USDT
0.000000229
-10.19%
171.22K
GX/USDT
0.00528
-0.18%
161.56K
BMT/USDT
0.12472
+0.65%
950.95K
BUBB/USDT
0.003112
-7.76%
222.02K
DOT/USDT
4.104
+1.00%
424.41K
EXPERT/USDT
0.001111
-0.17%
113.14K
MOBY/USDT
0.01067
+6.27%
161.78K
EYE/USDT
0.000072
0.00%
161.87K
FIL/USDT
2.787
+1.27%
310.92K
CHEEMS/USDT
0.0000016786
+4.49%
170.28K
CTD/USDT
0.003079
-10.33%
202.78K
HANA/USDT
0.0000134
-0.74%
160.88K
LINK/USDT
13.68
+0.51%
545.97K
AIL/USDT
0.0053
+12.76%
172.94K
PESTO/USDT
0.000487
-1.21%
161.24K
PIXEL/USDT
0.03265
+2.76%
278.48K
FLOYDAI/USDT
0.00567
+3.46%
161.13K
ORDI/USDT
8.42
+1.44%
247.30K
PWEASE/USDT
0.005025
-2.40%
160.88K
DOPE/USDT
0.000003651
-2.61%
185.36K
PIPPIN/USDT
0.015161
+2.98%
200.51K
RED/USDT
0.5414
-0.25%
512.88K
COAI/USDT
0.000003907
-3.55%
163.01K
GRIFFAIN/USDT
0.03950
+3.94%
189.73K
DOGEAI/USDT
0.02280
-0.08%
161.27K
PARTI/USDT
0.2562
+1.06%
964.27K
PKIN/USDT
0.00289
+4.71%
332.07K
MAIAR/USDT
0.001597
+0.50%
160.81K
MIDLE/USDT
0.00090
+7.14%
169.02K
REEF/USDT
0.0003536
-1.61%
163.73K
TIA/USDT
3.306
-0.12%
376.07K
GOAT/USDT
0.0531
+1.33%
189.48K
ME/USDT
1.051
+0.67%
186.54K
BAKE/USDT
0.1331
+1.37%
183.90K
TREAT/USDT
0.005453
+1.35%
170.55K
TRUST/USDT
0.000916
-0.10%
160.08K
USUAL/USDT
0.1253
+0.56%
314.18K
AIOS/USDT
0.00161
+1.89%
161.16K
BUTTHOLE/USDT
0.00802
+0.88%
162.20K
PINEYE/USDT
0.0002297
+7.53%
172.27K
SBR1/USDT
0.0844
+1.44%
161.60K
VET/USDT
0.02294
+0.61%
304.97K
BCH/USDT
303.8
+0.06%
221.04K
NVG8/USDT
0.00759
-1.81%
162.55K
PYTHON/USDT
0.000057
+11.76%
195.61K
BARRON/USDT
0.000091
+1.11%
161.98K
CHATTY/USDT
0.000463
-4.92%
162.33K
COCORO/USDT
0.00792
-3.41%
231.35K
AAVE/USDT
166.44
+1.52%
528.04K
FROGE/USDT
0.00000000165
+0.60%
161.59K
STARS/USDT
0.000050
+2.04%
160.88K
ARKM/USDT
0.551
+2.03%
276.83K
TTG/USDT
0.005012
+1.53%
161.92K
USA/USDT
0.000000990
-5.62%
161.63K
WOJAK/USDT
0.0002433
+0.12%
168.73K
BEER/USDT
0.000003610
+3.05%
163.44K
EPIC/USDT
1.291
+0.23%
291.55K
GOATS/USDT
0.0002999
-11.63%
184.18K
NEZHA/USDT
0.000148
0.00%
160.00K
PVS/USDT
0.003108
+2.43%
161.67K
CAW/USDT
0.000000046685
+0.42%
201.71K
FIGHT/USDT
0.00070
+1.44%
173.69K
FROC/USDT
0.0000157
-2.48%
199.67K
ETF/USDT
0.000085
+2.40%
161.80K
POPCAT/USDT
0.1963
+3.58%
187.46K
SWELL/USDT
0.01230
+1.90%
164.91K
PONKE/USDT
0.0922
+1.43%
156.07K
BUZZ/USDT
0.00910
+0.33%
179.39K
BNBAI/USDT
0.000440
-0.90%
164.16K
CLOUDY/USDT
0.00117
+4.46%
160.88K
APT/USDT
5.390
+1.81%
372.00K
RIZZMAS/USDT
0.0000019910
+1.32%
161.37K
BIGBALLS/USDT
0.00031
+3.33%
199.05K
FET/USDT
0.478
+1.48%
302.50K
EIGEN/USDT
0.957
+1.48%
265.24K
PGC/USDT
0.000206
-4.18%
191.59K
PYTH/USDT
0.1479
+0.20%
228.22K
TAPS/USDT
0.0039
-2.50%
155.85K
WEPE/USDT
0.0000289
-4.62%
199.06K
ZAILGO/USDT
0.00061
+3.38%
161.04K
CITADAIL/USDT
0.00103
-0.96%
161.63K
EPX/USDT
0.00001598
-1.35%
165.02K
GIGA/USDT
0.01778
+13.03%
178.00K
GINNAN/USDT
0.00000007877
+2.33%
199.47K
LUXUN/USDT
0.000168
-1.17%
197.59K
PERCY/USDT
0.001136
-0.08%
198.17K
BABYDEER/USDT
0.000650
+3.83%
161.63K
BUTTCOIN/USDT
0.00159
+3.24%
162.45K
CROS/USDT
0.00147
-0.67%
164.54K
ILV/USDT
13.44
+0.82%
180.37K
PVP/USDT
0.000222
-1.33%
154.95K
STARGATE/USDT
0.000105
+2.94%
161.50K
FAT/USDT
0.014189
+5.73%
161.16K
KEY/USDT
0.0005725
+2.54%
166.65K
PEOPLE/USDT
0.01540
+2.52%
236.87K
HARD/USDT
0.1619
+1.50%
209.20K
LUIGI/USDT
0.00162
0.00%
160.56K
ANDYBSC/USDT
0.0000000145
+2.11%
187.83K
MOODENGETH/USDT
0.00003517
+0.31%
182.26K
RENDER/USDT
3.551
+0.62%
412.89K
CATTON/USDT
0.0000001875
-0.79%
161.58K
TRUMPCOIN/USDT
0.001220
+1.24%
162.16K
BIO/USDT
0.0799
+1.39%
256.45K
HAPPY/USDT
0.000528
+4.34%
194.33K
ZACHXBT/USDT
0.000102
-2.85%
160.61K
BARRONMEME/USDT
0.00061
+1.66%
152.89K
BEANS/USDT
0.000000238
-10.18%
167.23K
ICE/USDT
0.003561
+0.14%
212.07K
JOE/USDT
0.1759
+0.86%
179.26K
SOON/USDT
0.00004520
+0.48%
162.81K
VATAN/USDT
0.06537
-2.41%
179.36K
ANTY/USDT
0.002871
+3.08%
160.17K
GREED3/USDT
0.000814
+1.62%
160.39K
ACH/USDT
0.02222
+1.18%
244.96K
PIN/USDT
0.8006
-0.24%
185.58K
SHIRO/USDT
0.000000014
0.00%
148.94K
TAI/USDT
0.05372
+1.07%
203.56K
TUT/USDT
0.039648
+5.07%
261.93K
BDG/USDT
0.0021551
+0.79%
293.46K
DOP/USDT
0.0003925
-0.80%
231.04K
AUCTION/USDT
16.86
0.00%
424.40K
CRV/USDT
0.4841
-0.24%
480.40K
APPLE/USDT
0.00037
+5.71%
161.14K
KOKO/USDT
0.000000484
-1.02%
161.24K
BTT/USDT
0.0000006769
+0.23%
161.72K
GREED/USDT
0.000068
-1.44%
161.21K
LESTER/USDT
0.00088
-1.12%
161.20K
MLC/USDT
0.2432
-0.08%
162.26K
MXYZ/USDT
0.000376
-7.38%
161.13K
APU/USDT
0.0001838
+5.02%
190.03K
GROKCOIN/USDT
0.00040
+2.56%
161.24K
KNIGHT/USDT
0.000846
-1.39%
166.90K
LINGO/USDT
0.0678
-1.16%
168.32K
PUBLIC/USDT
0.000002216
+44.36%
199.75K
STUPID/USDT
0.000620
+1.97%
161.10K
WOLF/USDT
0.00002560
+0.86%
215.14K
CFX/USDT
0.0808
+0.62%
212.01K
KAITO/USDT
1.0787
+0.96%
361.37K
ROSSFUND/USDT
0.000203
+0.49%
161.24K
CHZ/USDT
0.04255
+0.85%
203.18K
LUX/USDT
0.00206
-1.90%
160.95K
NC/USDT
0.04420
-0.71%
401.46K
MUSKIT/USDT
0.00152
+8.57%
160.84K
PUFFER/USDT
0.2172
+2.64%
173.48K
TOMI/USDT
0.002431
+1.16%
201.71K
HIGH/USDT
0.582
+3.19%
202.42K
MAGA/USDT
0.00001093
-1.53%
167.68K
AIAGENT/USDT
0.001655
-4.39%
162.53K
WOLFSOL/USDT
0.000444091
+1.47%
160.32K
DIN/USDT
0.1042
-1.04%
279.39K
TURBO/USDT
0.002028
+1.96%
226.93K
BERA/USDT
7.372
+0.55%
911.59K
KM/USDT
0.000854
-0.11%
161.63K
REZ/USDT
0.01652
-1.54%
500.72K
BOTIFY/USDT
0.009558
-11.42%
318.29K
BROCCOLI/USDT
0.05575
+11.29%
226.64K
DUKO/USDT
0.0002669
-0.29%
168.20K
TRUMP1/USDT
0.000113
0.00%
159.98K
CAPTAINBNB/USDT
0.00407
-1.69%
265.71K
KAWZ/USDT
2.2905
+0.28%
161.92K
VANKEDISI/USDT
0.02110
+0.57%
160.93K
W/USDT
0.0864
+3.22%
274.13K
BNBCARD/USDT
0.003855
-0.56%
209.17K
OCB/USDT
0.000014
-17.64%
164.70K
ONDO/USDT
0.8034
+0.92%
416.86K
ROUTINE/USDT
0.00113
-21.52%
205.46K
GROK/USDT
0.002303
-0.13%
173.01K
JUSTCUZ/USDT
0.000941
+1.83%
198.87K
CAKE/USDT
2.004
+0.50%
469.01K
TAT/USDT
0.002349
-5.01%
207.60K
WILDNOUT/USDT
0.000120
-0.82%
198.80K
EZ/USDT
0.000482
+0.41%
160.50K
ICP/USDT
5.380
+0.65%
270.89K
SHRUB/USDT
0.000152
+2.01%
161.33K
JASMY/USDT
0.01117
+1.17%
272.93K
KILO/USDT
0.1028
+0.39%
880.09K
SCC/USDT
0.00000146
-2.01%
175.32K
WHITE/USDT
0.0007217
+5.68%
294.56K
BANANA/USDT
19.20
+1.31%
244.31K
ELON4AFD/USDT
0.0187
+2.74%
160.77K
GFM/USDT
0.01739
-1.30%
160.61K
OP/USDT
0.760
+1.06%
292.97K
XAI/USDT
0.0614
+2.33%
189.07K
BERT/USDT
0.00905
0.00%
169.34K
FIDA/USDT
0.0975
+1.45%
223.48K
PEPECOIN/USDT
0.5507
+5.19%
167.88K
CENTS/USDT
0.000265
+2.71%
161.11K
MEMESAI/USDT
0.00197
+1.54%
161.28K
MYSTERY/USDT
0.00000000566
0.00%
167.50K
NEIROCTO/USDT
0.00020202
+2.37%
539.83K
WORM/USDT
0.000121
0.00%
160.99K
FARTCOIN/USDT
0.48350
+11.41%
349.06K
KIP/USDT
0.001510
-7.70%
244.19K
SWARMS/USDT
0.03522
+1.70%
208.24K
VOXEL/USDT
0.0704
+1.44%
181.45K
GAMESTOP/USDT
0.0000645
+3.20%
163.47K
SLOP/USDT
0.000134
+1.51%
160.54K
ROSS/USDT
0.000070
+4.47%
161.16K
SIGMA/USDT
0.01187
+5.23%
161.00K
VGX/USDT
0.005840
+0.74%
321.53K
EOS/USDT
0.5946
-0.23%
648.74K
SAFEMOONSOL/USDT
0.00056
0.00%
155.77K
SZN/USDT
0.001641
-18.80%
171.67K
ALICE/USDT
0.453
+1.56%
172.93K
MURAD/USDT
0.0002535
+1.35%
160.94K
BNBXBT/USDT
0.00192
-8.57%
198.33K
DIGI/USDT
0.0000000949
-2.16%
161.61K
SATO/USDT
0.000137
+1.48%
161.25K
SOSO/USDT
0.5334
-0.37%
570.77K
AINTI/USDT
0.02824
-3.22%
197.27K
BNKR/USDT
0.0001921
-0.15%
209.11K
BROCCOLI1/USDT
0.00019
+5.55%
159.78K
J/USDT
0.2056
+8.66%
164.10K
SLP/USDT
0.001641
+0.36%
217.58K
UUU/USDT
0.005766
+0.26%
198.96K
BAOBAO/USDT
0.0000003584
+0.53%
160.45K
DOGEGOVSOL/USDT
0.1348
-0.73%
162.12K
DUSK/USDT
0.0790
+1.02%
180.32K
ISLAND/USDT
0.02267
+1.25%
164.01K
LIBRA/USDT
0.05922
-0.62%
204.46K
NEI/USDT
0.005325
+2.01%
160.65K
BROWNIE/USDT
0.0002560
-1.68%
198.83K
STONKS/USDT
0.03136
-0.38%
161.28K
WIN/USDT
0.00005486
+1.04%
206.61K
FULLSEND/USDT
0.00265
+1.92%
161.20K
XOXO/USDT
0.00862
-0.34%
219.37K
FLUID/USDT
4.4123
-0.48%
200.65K
SPORE/USDT
0.00185
0.00%
161.69K
HOT/USDT
0.001043
+1.16%
172.30K
OMG/USDT
0.2135
+1.47%
165.76K
MORPHO/USDT
1.2594
+1.68%
166.04K
MINI/USDT
0.00398
+4.46%
160.76K
TOLY/USDT
16.06
-12.00%
162.83K
TRUMPIUS/USDT
0.0088
+1.14%
160.97K
AICMP/USDT
0.000177
+2.31%
160.48K
SAN/USDT
0.00239
+0.84%
161.36K
SORA/USDT
0.000112
+0.90%
161.32K
AVAXAI/USDT
0.001210
+0.16%
161.33K
HENAI/USDT
0.00462
+0.65%
163.15K
NEUR/USDT
0.00349
+2.34%
160.15K
REALIS/USDT
0.00206
-13.80%
160.94K
SKL/USDT
0.02341
+1.03%
229.43K
SWASTICOIN/USDT
0.002811
+0.96%
161.68K
THE/USDT
0.2998
+1.24%
270.63K
PRAWN/USDT
0.000132
+0.76%
161.28K
REACT/USDT
0.07598
-1.35%
283.76K
BIGPUMP/USDT
0.0000004030
+3.49%
161.86K
SLING/USDT
0.01293
-0.76%
202.82K
SYRUP/USDT
0.11525
-0.08%
176.77K
DEEPSEEK/USDT
0.002021
+0.69%
163.20K
VINU/USDT
0.000000012144
-4.13%
361.09K
FOUR1/USDT
0.000916
+52.15%
209.10K
AGENT/USDT
0.006624
+0.30%
267.90K
AIS/USDT
0.000024
0.00%
160.58K
BAND/USDT
0.737
+1.37%
180.94K
BONE/USDT
0.3137
+0.90%
337.30K
BURGER/USDT
0.0135
+4.65%
209.90K
CAT/USDT
0.00000651
+1.71%
401.18K
CATS/USDT
0.000007482
-0.34%
164.68K
CELO/USDT
0.3524
+0.25%
264.31K
CTSI/USDT
0.0673
+1.20%
172.92K
DEAI/USDT
0.05362
+4.78%
170.78K
DODO/USDT
0.0656
+1.86%
183.38K
DOGEGOV/USDT
0.013894
-0.26%
182.42K
FWOG/USDT
0.04218
+2.85%
238.09K
MBOX/USDT
0.0749
+0.53%
188.54K
PIKA/USDT
0.000767
-4.48%
161.10K
PNUT/USDT
0.1814
+0.11%
475.49K
SPX/USDT
0.4594
+3.05%
170.23K
SUN/USDT
0.01632
+0.99%
168.21K
SUNCAT/USDT
0.001808
+0.72%
161.78K
TOSHI/USDT
0.00029782
+1.31%
189.34K
USBT/USDT
0.0001958
-2.39%
162.12K
VIRTUAL/USDT
0.6236
+1.62%
196.93K
IOTX/USDT
0.01784
+0.84%
221.52K
CORN/USDT
0.0572
+2.69%
203.00K
HOOK/USDT
0.1323
+1.22%
151.40K
SHITCOIN/USDT
0.000158
+1.93%
161.60K
BROCCOLI3/USDT
0.01014
-1.07%
264.60K
FAI/USDT
0.02055
+1.33%
162.68K
RIZO/USDT
0.00000791
-5.15%
165.48K
TTC/USDT
0.0000000756
-0.91%
161.41K
VELODROME/USDT
0.0548
+1.29%
201.46K
MACK/USDT
0.000053
+1.92%
160.17K
PAXG/USDT
3,128.0
-0.11%
376.55K
ZEREBRO/USDT
0.03066
+2.88%
188.69K
AIPUMP/USDT
0.001725
+0.52%
161.01K
PERRY/USDT
0.001368
+0.81%
199.04K
RSR/USDT
0.006557
+1.51%
267.22K
SHY/USDT
0.00374
+5.05%
161.41K
SYNTH/USDT
0.004882
+1.11%
186.93K
COTI/USDT
0.07284
+0.46%
260.34K
HEI/USDT
0.4093
+2.22%
242.92K
PEANUT/USDT
0.000239
+1.70%
161.04K
AUDIO/USDT
0.0775
-0.12%
289.61K
COW/USDT
0.2787
+1.30%
187.61K
FLORK/USDT
0.000728
+1.39%
161.82K
AXL/USDT
0.3738
+0.40%
210.63K
BEENZ/USDT
0.000255
+1.59%
161.07K
MANA/USDT
0.2476
+1.10%
194.42K
1DOLLAR/USDT
0.0079968
+1.45%
170.76K
DF/USDT
0.08067
+1.57%
242.63K
PRIME/USDT
3.411
+1.24%
185.26K
DOODI/USDT
0.002516
+1.94%
198.70K
PUMPIT/USDT
0.00325
+1.88%
160.51K
TIBBIR/USDT
0.01900
-8.96%
236.18K
OIIAOIIA/USDT
0.00952
+3.81%
165.65K
ORCA/USDT
2.321
+0.95%
290.66K
TRB/USDT
27.08
+1.34%
200.09K
SATS/USDT
0.00000008460
+0.04%
414.20K
LEXICON/USDT
0.000120
-0.82%
161.11K
TRENCHAI/USDT
0.000418
-9.91%
160.65K
RECT/USDT
0.02027
-11.48%
233.94K
SUSHI/USDT
0.600
+1.69%
185.19K
TEVA/USDT
0.00863
-0.69%
202.08K
UBC/USDT
0.00113
+3.66%
160.62K
BABYBONK/USDT
0.00000000000383
+2.40%
161.75K
TTAI/USDT
0.000548
-4.86%
167.40K
ID/USDT
0.2142
-0.04%
176.33K
NUIT/USDT
0.00119
+10.18%
160.40K
PROS/USDT
0.3679
-1.10%
286.72K
BICITY/USDT
0.000969
+0.41%
225.85K
ELX/USDT
0.2026
-2.82%
889.35K
MAI/USDT
0.002832
-0.70%
160.28K
MEMDEX/USDT
0.00598
+3.28%
160.55K
A47/USDT
0.022757
+3.58%
161.67K
ALON/USDT
0.00585
-0.51%
161.04K
BIOS/USDT
0.00039
-7.14%
161.76K
CALICOIN/USDT
0.000147
+0.68%
161.03K
PLUME/USDT
0.17486
-0.46%
213.14K
CATG/USDT
0.000114
+0.88%
160.92K
MLG/USDT
0.00545
+5.41%
161.42K
VERT/USDT
0.00068
-1.44%
186.52K
ZK/USDT
0.0679
+0.59%
217.85K
DUCK/USDT
0.00355
-0.56%
208.09K
SNAKEAI/USDT
0.0001299
+4.33%
251.94K
ATH/USDT
0.03062
+0.85%
291.32K
AVA/USDT
0.5542
+1.68%
224.09K
SHELL/USDT
0.22320
+2.54%
367.30K
ANDY/USDT
0.0003795
-0.86%
161.25K
DMCK/USDT
0.0000683
-1.72%
86.06K
BLUR/USDT
0.1053
+1.25%
186.20K
DOGEN/USDT
0.000758
+1.60%
162.06K
GYAT/USDT
0.00170
+1.79%
161.77K
MIAO/USDT
0.003776
-0.97%
187.61K
AXS/USDT
2.951
+0.34%
207.82K
MVRS/USDT
0.000140
+0.71%
161.06K
CWH/USDT
0.000068
+4.61%
161.24K
LDO/USDT
0.873
+0.92%
292.13K
UFD/USDT
0.02924
-0.88%
161.44K
UNI/USDT
5.990
+0.62%
313.05K
MOG/USDT
0.0000004218
+1.88%
184.74K
REKTCOIN/USDT
0.00000004682
+0.99%
166.84K
BOB/USDT
0.000004965
-0.26%
161.21K
IMT/USDT
0.01087
-5.47%
204.90K
FARTBOY/USDT
0.0382
-1.79%
160.65K
GME/USDT
0.001819
+2.30%
171.45K
AKUMA/USDT
0.000007506
-1.11%
162.59K
ARC/USDT
0.05604
+7.81%
161.48K
FLOCK/USDT
0.05969
+0.26%
171.25K
MATES/USDT
0.000257
+0.39%
183.04K
RIO/USDT
0.2185
-2.67%
188.13K
XSPA/USDT
0.01058
-0.18%
165.33K
BPT/USDT
0.00051
0.00%
161.72K
MICHI/USDT
0.02137
+3.83%
170.03K
ROOMCON/USDT
0.000418
-13.45%
200.00K
TMC/USDT
0.00032
0.00%
161.82K
FRED/USDT
0.003541
+1.51%
163.79K
SENTAI/USDT
0.00110
+3.77%
161.31K
HINT/USDT
0.002884
-0.06%
206.21K
UBXS/USDT
0.0163
+0.61%
161.00K
VRA/USDT
0.001353
+0.59%
166.62K
LUNAI/USDT
0.00840
+1.08%
160.03K
TOKEN/USDT
0.01471
+2.01%
157.25K
ENA/USDT
0.3768
+2.08%
577.08K
BAKKT/USDT
0.0002260
0.00%
199.94K
MOSS/USDT
0.00081
-2.40%
160.26K
ORDS/USDT
0.000628
+1.78%
161.25K
AITECH/USDT
0.02600
+0.03%
169.01K
CGPT/USDT
0.08725
+0.21%
166.39K
LAI/USDT
0.002593
+6.62%
202.48K
MUBI/USDT
0.004760
-1.71%
164.91K
WEN/USDT
0.00002298
+0.70%
167.24K
DRIP/USDT
0.000804
-3.36%
161.48K
VANRY/USDT
0.0288
+2.49%
211.24K
AEVO/USDT
0.1104
+1.65%
211.84K
MAG/USDT
0.02177
-1.40%
162.07K
BOME/USDT
0.001342
+2.59%
265.33K
BR/USDT
0.10295
+5.05%
207.24K
APE/USDT
0.4818
+1.90%
257.01K
ATOM/USDT
4.358
+1.63%
322.20K
GALA/USDT
0.01564
+0.96%
306.84K
MSTR/USDT
0.1617
+0.87%
162.51K
SLAP/USDT
0.00049
-3.92%
171.86K
CLAY/USDT
0.000047
-2.08%
162.47K
HQ/USDT
0.00229
-1.29%
161.63K
JUP/USDT
0.4887
+0.76%
340.28K
ASSCOIN/USDT
0.000719
+1.26%
161.16K
DIAM/USDT
0.01147
0.00%
161.82K
PORTAL/USDT
0.0871
+1.39%
177.44K
SNAI/USDT
0.02026
+2.89%
160.53K
WHISP/USDT
0.00105
+7.14%
161.68K
ANIME/USDT
0.01745
+2.10%
292.72K
RAI/USDT
0.8571
-1.53%
165.83K
STRK/USDT
0.1531
+1.66%
281.94K
FLOWER/USDT
0.00034
-5.55%
162.08K
RETARDIO/USDT
0.0142
+1.42%
160.45K
BITBOARD/USDT
0.0001128
+1.25%
170.56K
REN/USDT
0.00969
-0.20%
166.78K
DESCI/USDT
0.001370
-5.38%
172.92K
GRPH/USDT
0.00266
+7.25%
160.60K
PERP/USDT
0.3375
+1.56%
171.80K
BOBBSC/USDT
0.00000000435
+3.81%
175.83K
FUEL/USDT
0.01189
+1.19%
422.65K
MONA/USDT
0.000148
0.00%
161.45K
RDNT/USDT
0.02285
+0.48%
179.31K
BAN/USDT
0.06044
+0.69%
172.15K
OL/USDT
0.04547
+2.06%
164.72K
YFI/USDT
4,882.6
+2.00%
165.69K
BADAI/USDT
0.01057
+0.28%
195.25K
OGPU/USDT
0.447
+0.67%
159.14K
YNE/USDT
0.01304
-0.53%
160.66K
OBT/USDT
0.01306
-0.60%
387.01K
SCR/USDT
0.287
0.00%
210.82K
WAXP/USDT
0.02285
+2.97%
225.00K
ANGLERFISH/USDT
0.000347
-2.80%
160.67K
BAL/USDT
1.343
+0.67%
171.43K
SEN/USDT
0.0317
+0.31%
162.50K
AUTOS/USDT
0.01667
+1.89%
162.34K
STARDOGE/USDT
0.000059435
-0.35%
184.96K
BEL/USDT
0.6522
+4.51%
228.76K
SMB/USDT
0.0434
-5.85%
214.61K
LVVA/USDT
0.004229
+11.55%
225.55K
QUANT/USDT
0.001741
+4.62%
161.42K
WOO/USDT
0.0780
+1.16%
177.97K
TWT/USDT
0.8710
+0.93%
180.17K
BROCCOLI2/USDT
0.0200
-0.49%
202.68K
HAT/USDT
0.00383
-0.51%
161.12K
HARRYBOLZ/USDT
0.0001373
+0.29%
160.86K
ONDOAI/USDT
0.001982
+5.03%
167.38K
SUPER/USDT
0.5197
+1.32%
264.02K
BID/USDT
0.05021
+1.12%
204.66K
METIS/USDT
15.56
+1.10%
173.43K
MANASOL/USDT
0.000409
+0.24%
161.35K
WHY/USDT
0.00000006485
+1.50%
273.96K
ANKR/USDT
0.01814
+1.00%
213.83K
PUMPAI/USDT
0.000373
-5.32%
178.83K
GMT/USDT
0.0485
+1.67%
744.17K
SWARM/USDT
0.000278
+2.20%
161.75K
TRISIG/USDT
0.00339
+1.80%
161.16K
TAOCAT/USDT
0.003140
+0.15%
393.24K
DSYNC/USDT
0.1242
+0.40%
176.19K
NFT/USDT
0.0000004310
+0.55%
178.88K
DOGINME/USDT
0.0008814
+0.36%
190.04K
MUSTARD/USDT
0.000093
+2.19%
160.83K
AIOZ/USDT
0.2517
+0.88%
166.37K
AGON/USDT
0.008030
-2.00%
198.19K
FTT/USDT
1.1544
-0.25%
219.47K
QUQ/USDT
0.000960
-5.60%
198.20K
ANON/USDT
5.10
+0.19%
160.70K
BARSIK/USDT
0.002544
+3.16%
163.68K
SPICE/USDT
0.000202
+1.50%
162.02K
XAUT/USDT
3,120.8
+0.14%
163.15K
BANANAS31/USDT
0.005590
+3.51%
471.53K
HNT/USDT
3.252
+1.65%
212.80K
MA/USDT
0.002107
-2.31%
179.51K
PAIN/USDT
1.701
+1.79%
230.89K
IOTA/USDT
0.1740
+0.92%
201.57K
TALK/USDT
0.82051
-1.67%
181.98K
API3/USDT
1.093
+0.73%
394.63K
MAVIA/USDT
0.4396
+2.75%
235.98K
VIB/USDT
0.03857
-0.97%
544.91K
GMX/USDT
12.27
+1.91%
189.25K
SBR/USDT
0.000430
+2.62%
161.39K
SKY/USDT
0.0536
+1.13%
361.90K
ZRX/USDT
0.2471
+1.47%
173.33K
HOLO/USDT
0.00028
+12.00%
160.83K
AIXBT/USDT
0.10930
+4.67%
427.14K
DHN/USDT
32.845
+0.31%
273.06K
SPELL/USDT
0.0006053
+0.49%
208.92K
CRO/USDT
0.10549
+1.92%
426.36K
PATRIOT/USDT
0.000455
+0.44%
162.31K
FROKAI/USDT
0.0057
+18.75%
161.84K
UXLINK/USDT
0.4378
+0.85%
162.03K
C98/USDT
0.0667
+2.61%
198.03K
FXS/USDT
2.025
+0.24%
182.98K
XTER/USDT
0.30980
+0.53%
647.80K
RWA/USDT
0.01249
+0.08%
163.66K
AKITA/USDT
0.00035
0.00%
161.96K
ALCH/USDT
0.07519
+2.38%
284.80K
AIMONICA/USDT
0.00336
+3.70%
160.92K
AIX9/USDT
0.001979
-0.10%
209.04K
MICRO/USDT
0.005841
-1.40%
356.96K
UMA/USDT
1.207
+0.66%
181.21K
AVL/USDT
0.3834
-1.91%
182.11K
CHR/USDT
0.0964
-0.20%
170.78K
PYTHIA/USDT
0.012924
+1.86%
161.27K
ETF500/USDT
0.00337
-1.17%
161.37K
GMRT/USDT
0.03000
-1.63%
191.96K
T3AI/USDT
0.001407
+1.44%
161.98K
CHEX/USDT
0.1875
-1.98%
329.76K
DOGECAST/USDT
0.00047
0.00%
161.73K
G7/USDT
0.00257
+0.39%
163.48K
QBX/USDT
0.00249
+5.95%
161.32K
DOGSHIT2/USDT
0.000312
+2.97%
160.92K
BIAO/USDT
0.000396
+1.02%
162.61K
BIRDDOG/USDT
0.000292
+1.74%
161.95K
AMP/USDT
0.003952
+0.45%
267.33K
M3M3/USDT
0.003836
-2.51%
161.38K
KEYCAT/USDT
0.005430
+0.48%
232.87K
SKI/USDT
0.04156
-0.35%
162.44K
LINA/USDT
0.000273
-10.78%
195.99K
MAXSOL/USDT
0.00459
+0.65%
161.09K
BIGTIME/USDT
0.04937
+0.77%
383.43K
MEMETOON/USDT
0.000001674
-0.35%
161.69K
AERO/USDT
0.4710
+0.29%
216.12K
INSN/USDT
0.00005712
+3.53%
166.06K
AVAAI/USDT
0.03470
+3.24%
170.40K
EGLD/USDT
16.74
+1.51%
207.37K
LOU/USDT
0.00140
-2.09%
161.56K
MAGIC/USDT
0.1179
+2.34%
189.44K
VR/USDT
0.004160
+0.38%
355.24K
LRC/USDT
0.0992
+0.81%
163.95K
PALU/USDT
0.000168
-12.50%
200.53K
ADX/USDT
0.1003
-1.27%
279.75K
SPEC/USDT
1.859
+3.56%
184.73K
ACE/USDT
0.630
+1.61%
189.31K
PHB/USDT
0.508
+2.83%
193.01K
MASK/USDT
2.185
+0.27%
189.43K
STG/USDT
0.2021
+0.94%
169.30K
ROAM/USDT
0.182244
+1.57%
309.87K
AWS/USDT
0.00393
-0.50%
176.54K
RAY/USDT
1.760
+1.73%
255.35K
AIC/USDT
0.19933
+0.68%
293.91K
BEAMX/USDT
0.00746
+0.26%
295.77K
CYBER/USDT
1.276
+1.59%
184.80K
ALT/USDT
0.03409
+1.79%
215.46K
BAT/USDT
0.1365
+0.58%
158.83K
BLZ/USDT
0.03251
+3.33%
167.69K
CEL/USDT
0.09022
+0.71%
167.06K
BULLY/USDT
0.00154
0.00%
162.16K
URO/USDT
0.0041
0.00%
388.76K
XTTA/USDT
0.28276
-0.54%
347.98K
BOND/USDT
0.2529
-1.01%
163.91K
CVX/USDT
2.068
+0.48%
192.01K
LAVA/USDT
0.05803
+0.51%
161.63K
UNFI/USDT
0.2359
-0.50%
164.29K
CATF/USDT
0.000194
0.00%
160.94K
FLOW/USDT
0.386
+0.78%
178.32K
ZND/USDT
0.1673
-0.23%
180.40K
MEOWCAT/USDT
0.015321
-1.70%
569.02K
PHA/USDT
0.1074
+1.12%
183.26K
LUM/USDT
0.888
-5.93%
199.06K
RATS/USDT
0.00002933
+4.67%
173.26K
ESIM/USDT
0.001363
+16.79%
163.45K
AFT/USDT
0.03909
+4.82%
239.18K
RAD/USDT
0.784
+0.51%
224.19K
1INCH/USDT
0.1915
+0.73%
182.64K
PIX/USDT
0.02543
-13.79%
253.74K
MNT/USDT
0.7960
-0.58%
163.11K
VOID/USDT
0.000161
+1.89%
160.91K
AGI/USDT
0.06548
+1.89%
216.81K
GLS/USDT
0.00150
-1.96%
161.22K
ENS/USDT
16.03
+0.81%
227.10K
SIREN/USDT
0.03816
-0.28%
204.57K
TMAI/USDT
0.001004
+0.19%
163.08K
KIT/USDT
0.001616
-0.49%
161.05K
SNX/USDT
0.786
+1.02%
189.98K
VIVI/USDT
0.01191
-0.66%
163.30K
YGG/USDT
0.1905
+1.43%
191.92K
SOLV/USDT
0.02919
+1.92%
242.60K
MKR/USDT
1,284.4
+0.86%
213.86K
MXNA/USDT
0.00395
+0.25%
179.83K
LIY/USDT
0.001032
-4.53%
161.13K
HAWKTUAH/USDT
0.000098
+1.03%
161.23K
FOUR/USDT
0.0003668
-0.70%
160.56K
WMTX/USDT
0.1841
+0.82%
351.87K
DRV/USDT
0.02278
-2.98%
165.31K
TROY/USDT
0.0010615
+1.68%
165.11K
ZIG/USDT
0.07855
-1.07%
164.32K
AVB/USDT
0.00303
+0.66%
160.57K
PROPC/USDT
0.6001
+0.08%
161.97K
XCN/USDT
0.01041
-0.57%
420.78K
BABYSHARK/USDT
0.00318
+0.31%
391.08K
RIZ/USDT
0.0018656
-0.50%
233.83K
GAME/USDT
0.01775
-0.61%
201.38K
TAG/USDT
0.00003416
0.00%
198.63K
TRU/USDT
0.0350
0.00%
189.90K
VON/USDT
0.000068771
+1.31%
234.82K
ZRO/USDT
2.796
+0.50%
340.07K
IMX/USDT
0.543
-0.73%
205.37K
DNOW/USDT
0.00965
-0.51%
161.13K
LPT/USDT
4.896
+1.26%
190.47K
FRIC/USDT
0.00243
+0.82%
161.08K
HOPPY/USDT
0.000022484
+0.72%
162.25K
ELIZA/USDT
0.00051
+8.51%
182.05K
NPC/USDT
0.011771
+7.39%
176.39K
VVAIFU/USDT
0.004065
-0.99%
169.73K
LYP/USDT
0.07374
0.00%
160.18K
BOBO/USDT
0.0000002508
0.00%
162.35K
FARTGIRL/USDT
0.00518
-3.71%
161.89K
FAIR3/USDT
0.00156
+0.64%
160.61K
RPL/USDT
4.69
+1.95%
154.21K
COOKIE/USDT
0.10919
+1.75%
296.18K
LAYER/USDT
1.5627
+4.38%
1.10M
DADDY/USDT
0.03878
+1.59%
173.40K
IQ6900/USDT
0.00248
+1.22%
160.61K
OM/USDT
6.3338
+1.57%
478.01K
MUMU/USDT
0.00000291
+4.30%
162.42K
IO/USDT
0.763
+0.92%
252.23K
DEGEN/USDT
0.003004
+1.83%
360.18K
ETC/USDT
16.70
+0.48%
235.41K
SAND/USDT
0.2725
+0.85%
237.94K
ANDYETH/USDT
0.00003315
-0.51%
169.03K
BENDOG/USDT
0.002148
+0.09%
162.90K
SHOGGOTH/USDT
0.00237
+3.49%
160.61K
AICELL/USDT
0.00251
+7.26%
162.35K
PENDLE/USDT
2.536
+1.31%
314.01K
JTO/USDT
2.224
+1.50%
231.13K
AGIXT/USDT
0.01043
+54.28%
160.51K
DRIFT/USDT
0.5912
+0.76%
182.07K
GPS/USDT
0.0272
0.00%
306.38K
LEGEND/USDT
0.001861
-1.84%
164.06K
PSPS/USDT
0.00519
+0.77%
161.23K
CATCOIN/USDT
0.0000000000740
-0.67%
162.23K
NAKA/USDT
0.3604
+1.34%
207.32K
PONZI/USDT
0.000410
+1.23%
160.33K
MANEKI/USDT
0.001130
+1.25%
166.96K
CEEK/USDT
0.01662
+0.06%
162.63K
RSC/USDT
0.2825
+2.13%
158.03K
LADYS/USDT
0.00000003607
+0.78%
165.86K
RACA/USDT
0.00009117
+0.45%
186.22K
AIDOGE/USDT
0.0000000000816
+0.86%
166.21K
PAI/USDT
0.0849
-1.73%
198.73K
PRCL/USDT
0.0970
+1.99%
167.15K
OPUL/USDT
0.03070
-1.28%
169.88K
FITFI/USDT
0.001563
-0.69%
162.95K
BAD/USDT
0.000000011041
+0.39%
182.41K
ZEUS/USDT
0.3122
+2.12%
401.94K
SLERF/USDT
0.05954
+1.22%
175.69K
MANTA/USDT
0.236
+1.72%
202.88K
ETHFI/USDT
0.596
+1.01%
232.43K
LUNA/USDT
0.1905
+2.25%
201.09K
ZIL/USDT
0.01132
+0.98%
164.30K
GRT/USDT
0.0905
+1.23%
204.76K
AI/USDT
0.1611
+1.06%
180.11K
MEME/USDT
0.002112
+1.34%
224.54K
EARNM/USDT
0.00190
-0.52%
204.72K
BLADE/USDT
0.027990
+2.75%
273.45K
DEGENAI/USDT
0.00310
+4.72%
161.52K
0.1814+0.11%
$0.18
24 ώρες Υψηλό
0.1928
24 ώρες Χαμηλό
0.1674
Τόμος 24 ωρών (PNUT)
2.64M
Ποσό 24 ωρών (USDT)
475.49K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
PNUT
Κατάταξη κεφαλαιοποίησης αγοράς
NO.277
Κεφαλαιοποίηση
181,374,406 USDT
Κυκλοφορώντας Προμήθεια
999,858,912
Μέγιστη Προμήθεια
999,858,912
Ιστορική υψηλή τιμή
2.44
2024-11-14
Ιστορική χαμηλή τιμή
0.03187374
2024-11-04
Βιβλίο Παραγγελιών
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
PNUT
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(PNUT)
Ποσό(USDT)
125.0000
10.000
1,250.000
10.0000
199.120
1,991.200
2.2000
142.570
313.65
2.0000
36.990
73.98
1.9400
10.450
20.27
1.8182
3.000
5.45
1.6000
32.640
52.22
1.4300
15.930
22.78
1.2990
128.450
166.86
0.9700
20.000
19.40
0.9500
81.720
77.63
0.8600
96.430
82.93
0.7777
147.000
114.32
0.7000
26.260
18.38
0.6589
16.150
10.64
0.6000
18.710
11.23
0.5400
1,010.140
545.48
0.5190
180.000
93.42
0.4423
34.020
15.05
0.4290
180.000
77.22
0.4075
40.000
16.30
0.3806
18,505.740
7,043.285
0.3804
23,589.050
8,973.275
0.3802
20,436.440
7,769.934
0.3798
32,685.610
12,413.995
0.3795
110.000
41.75
0.3794
25,743.470
9,767.073
0.3792
21,349.870
8,095.871
0.3580
27,806.300
9,954.655
0.3526
27,495.990
9,695.086
0.3473
21,246.750
7,378.996
0.3419
22,302.600
7,625.259
0.3366
17,362.630
5,844.261
0.3349
120.000
40.19
0.3313
23,083.800
7,647.663
0.3190
27,332.170
8,718.962
0.3030
44,547.280
13,497.826
0.3000
27.610
8.28
0.2924
39,144.380
11,445.817
0.2824
23.420
6.61
0.2818
29,673.980
8,362.128
0.2711
41,578.270
11,271.869
0.2605
25,550.730
6,655.965
0.2500
20.000
5.00
0.2498
35,910.280
8,970.388
0.2392
13,995.430
3,347.707
0.2286
7,016.150
1,603.892
0.2179
14,039.030
3,059.105
0.2126
5,692.860
1,210.302
0.2073
6,834.110
1,416.711
0.2020
4,624.510
934.15
0.1967
6,833.800
1,344.208
0.1937
125.750
24.36
0.1910
392.760
75.02
0.1886
372.190
70.20
0.1859
1,720.000
319.75
0.1833
1,381.770
253.28
0.1832
388.200
71.12
0.1830
2,015.640
368.86
0.1829
205.060
37.51
0.1828
247,079.440
45,166.122
0.1827
436,757.450
79,795.586
0.1826
279,398.340
51,018.137
0.1825
225,893.610
41,225.584
0.1824
178,440.230
32,547.498
0.1823
163,935.650
29,885.469
0.1822
228,906.630
41,706.788
0.1821
129,868.850
23,649.118
0.1820
158,222.420
28,796.480
0.1819
49,130.110
8,936.767
0.1818
22,269.950
4,048.677
0.1817
70,102.350
12,737.597
0.1816
202,508.780
36,775.594
0.1815
13,401.640
2,432.398
0.1814≈$0.18
0.1814
15,761.690
2,859.171
0.1813
209,781.820
38,033.444
0.1812
120,705.350
21,871.809
0.1811
133,525.850
24,181.531
0.1810
127,736.390
23,120.287
0.1809
276,958.410
50,101.776
0.1808
195,532.310
35,352.242
0.1807
392,666.170
70,954.777
0.1806
368,824.320
66,609.672
0.1805
414,910.420
74,891.331
0.1804
251,910.710
45,444.692
0.1803
266,733.230
48,092.001
0.1802
230,277.740
41,496.049
0.1801
413,283.670
74,432.389
0.1800
34,591.890
6,226.540
0.1798
1,750.340
314.71
0.1797
205.850
36.99
0.1795
260.110
46.69
0.1793
565.770
101.44
0.1791
5,015.150
898.21
0.1790
269.140
48.18
0.1788
140.910
25.19
0.1787
112.650
20.13
0.1786
176.700
31.56
0.1782
363.510
64.78
0.1781
907.830
161.68
0.1780
51.870
9.23
0.1778
88.770
15.78
0.1774
184.120
32.66
0.1770
458.760
81.20
0.1715
583.090
100.00
0.1712
198.940
34.06
0.1656
5,907.090
978.21
0.1630
31.000
5.05
0.1620
92.590
15.00
0.1612
6,919.190
1,115.373
0.1578
35.000
5.52
0.1571
9,403.780
1,477.334
0.1532
12,515.530
1,917.379
0.1494
13,632.950
2,036.763
0.1460
69.000
10.07
0.1459
17,937.060
2,617.017
0.1425
19,124.980
2,725.310
0.1392
15,164.480
2,110.896
0.1361
16,030.160
2,181.705
0.1332
18,176.910
2,421.164
0.1276
62,382.900
7,960.058
0.1156
66,204.900
7,653.286
0.0900
333.330
30.00
0.0869
78,108.990
6,787.671
0.0865
114,286.270
9,885.762
Εμπορία Αγοράς
Ποσ(PNUT)
Τιμή(USDT)
Ποσ(PNUT)
Φορά
0.1814
105.310
19:08:04
0.1815
49.290
19:08:00
0.1815
56.590
19:07:59
0.1815
98.240
19:07:53
0.1816
123.400
19:07:52
0.1814
39.410
19:07:49
0.1816
82.620
19:07:48
0.1816
135.260
19:07:41
0.1816
61.990
19:07:38
0.1816
101.700
19:07:34
0.1816
110.180
19:07:32
0.1816
89.830
19:07:31
0.1816
109.210
19:07:28
0.1818
89.910
19:07:27
0.1818
107.110
19:07:26
0.1818
85.410
19:07:24
0.1816
60.710
19:07:19
0.1816
76.480
19:07:18
0.1817
111.760
19:07:16
0.1819
137.550
19:07:06
0.1818
106.370
19:06:58
0.1818
98.150
19:06:55
0.1817
137.670
19:06:45
0.1817
82.600
19:06:34
0.1816
65.340
19:06:30
0.1816
58.730
19:06:25
0.1816
137.670
19:06:24
0.1816
106.180
19:06:23
0.1818
113.770
19:06:19
0.1816
1.006K
19:06:18
0.1816
31.590
19:06:17
0.1816
76.980
19:06:13
0.1816
68.890
19:06:11
0.1816
98.360
19:06:09
0.1816
95.530
19:06:08
0.1816
70.920
19:06:07
0.1815
105.270
19:06:03
0.1816
156.990
19:06:01
0.1818
76.610
19:05:59
0.1818
116.990
19:05:55
0.1818
137.550
19:05:52
0.1818
54.060
19:05:51
0.1819
50.130
19:05:44
0.1821
136.210
19:05:42
0.1820
74.750
19:05:40
0.1820
114.280
19:05:35
0.1820
72.840
19:05:34
0.1820
108.560
19:05:33
0.1820
55.100
19:05:26
0.1821
94.160
19:05:22
Σημείο
Μελλοντικά
Αγορά PNUT
Πώληση PNUT
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόPNUT
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 PNUT
Τιμή
ΠοσόPNUT
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...