POPCAT/USDT
POPCAT
USDT
USDC
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
108,738.99
-0.17%
1.04B
ETH/USDT
2,538.78
-0.65%
202.04M
TRX/USDT
0.2703
-0.29%
1.26M
SOL/USDT
176.78
+0.26%
11.49M
XRP/USDT
2.3394
-0.54%
1.65M
TON/USDT
3.019
+0.33%
431.96K
USDC/USDT
0.9996
+0.01%
6.63M
BNB/USDT
671.48
-0.38%
1.51M
SCC/USDT
0.000000000001734
+111.46%
210.03K
PEPE/USDT
0.00001377
-0.72%
3.56M
DOGE/USDT
0.22613
-0.68%
3.94M
BOXCAT/USDT
0.13371
-45.28%
723.97K
SUI/USDT
3.6075
-0.75%
1.22M
EVERYAI/USDT
0.00000000026
+4.00%
152.56K
TRUMP/USDT
12.95
-0.76%
4.07M
SWCH/USDT
0.3569
-1.65%
244.83K
AIST/USDT
0.00000000000095
-6.86%
219.66K
RWA/USDT
0.01631
+11.40%
324.06K
NOT/USDT
0.002636
-1.16%
368.81K
JAILSTOOL/USDT
0.005975
+9.39%
214.39K
CHIP/USDT
0.0000000000000154
+27.27%
105.98K
YZY1/USDT
0.003767
+2.14%
109.51K
BABYDOGE/USDT
0.000000001674
-0.77%
265.97K
LTC/USDT
96.09
-0.89%
770.99K
KING/USDT
0.004940
+21.07%
296.21K
ADA/USDT
0.7477
-1.41%
1.02M
DOGS/USDT
0.0001873
-1.26%
349.46K
WLD/USDT
1.397
-4.57%
1.47M
WIF/USDT
1.103
-0.63%
1.25M
S/USDT
0.4694
-1.03%
950.66K
GASS/USDT
0.0000000096047
+8.97%
234.88K
POL/USDT
0.2330
-1.64%
318.04K
BONK/USDT
0.00002132
-1.38%
764.84K
SHIB/USDT
0.00001438
-0.34%
528.26K
PPPP/USDT
0.001615
-30.50%
196.22K
B/USDT
0.32337
+0.31%
448.51K
ARB/USDT
0.3917
-1.53%
425.43K
FIL/USDT
2.833
-1.01%
346.49K
DINO/USDT
0.001700
-5.39%
175.91K
GIB/USDT
0.012771
+30.83%
110.08K
JAGER/USDT
0.0000000011048
-0.38%
312.56K
ALGO/USDT
0.2207
-1.82%
285.64K
AVAX/USDT
22.88
-1.03%
809.59K
USDUC/USDT
0.004613
-18.07%
242.50K
YAPPER/USDT
0.006451
+2.64%
213.01K
APT/USDT
5.342
-1.01%
423.88K
FARTCOIN/USDT
1.4564
-0.93%
353.12K
ODOM/USDT
0.0000038283
-13.93%
109.94K
X/USDT
0.00008533
-0.54%
266.04K
MOODENG/USDT
0.27092
-0.87%
398.67K
GALA/USDT
0.01889
-1.76%
389.38K
XLM/USDT
0.2861
-0.76%
345.13K
TIA/USDT
2.529
-1.93%
1.02M
ENA/USDT
0.3673
-1.10%
903.28K
BOOCHIE/USDT
0.0000000057034
+2.53%
219.32K
MEDX/USDT
0.00000000000824
+2.36%
109.76K
CAKE/USDT
2.358
-0.75%
319.60K
LINK/USDT
15.36
-1.79%
700.25K
SOON/USDT
0.3970
-6.85%
500.04K
STB/USDT
0.03653
-0.02%
326.47K
GNC/USDT
0.00002579
-16.56%
743.77K
DOT/USDT
4.560
-0.19%
483.53K
BERRYETH/USDT
0.004906
+9.65%
223.94K
OM/USDT
0.4041
-1.89%
492.25K
NEAR/USDT
2.780
-0.92%
533.70K
ASSDAQ/USDT
0.006194
+14.17%
274.22K
FOG/USDT
0.000219
+2.81%
206.47K
PYTHON/USDT
0.00000000000077
-4.93%
178.85
KEKIUS/USDT
0.032701
-4.42%
276.91K
PIPPIN/USDT
0.02681
-0.81%
204.08K
FLOKI/USDT
0.00009859
-1.07%
564.50K
PAYAI/USDT
0.002313
-6.69%
123.54K
PENGU/USDT
0.013130
-0.56%
673.89K
MAJOR/USDT
0.24510
-2.60%
327.77K
1DOLLAR/USDT
0.0087284
-19.14%
235.99K
CHILLGUY/USDT
0.08762
+0.87%
354.90K
OP/USDT
0.743
-3.25%
376.41K
ALPACA/USDT
0.17123
-0.83%
217.65K
PAWS/USDT
0.00007612
-0.15%
213.43K
SWARMS/USDT
0.02958
-1.56%
199.62K
CAW/USDT
0.000000046847
-1.75%
201.48K
MEW/USDT
0.004165
+4.09%
295.15K
ICP/USDT
5.208
-1.69%
316.66K
DIS/USDT
0.037338
-9.16%
267.75K
LEMON/USDT
0.000592
+19.83%
165.20K
OIK/USDT
0.0625
+4.34%
203.09K
HBAR/USDT
0.18957
-0.33%
675.00K
MOG/USDT
0.0000011804
-0.53%
333.04K
DYDX/USDT
0.6342
-0.78%
328.69K
PEOPLE/USDT
0.02395
-1.80%
413.04K
NOICE/USDT
0.000097265
-16.93%
193.79K
APEX/USDT
0.004662
+5.54%
209.81K
LABUBU/USDT
0.022090
+4.61%
203.54K
MRSOON/USDT
0.00004400
+2.63%
212.50K
DEEPSEEK/USDT
0.0007443
-5.10%
190.61K
MELANIA/USDT
0.3393
-2.19%
213.42K
EOS/USDT
0.7359
+0.14%
248.94K
LEVER/USDT
0.000576
-1.20%
249.92K
AAVE/USDT
261.09
-4.04%
1.25M
TURBO/USDT
0.005233
-2.38%
463.49K
POPCAT/USDT
0.4860
-1.19%
302.53K
ONDO/USDT
0.9454
-1.23%
422.40K
ATOM/USDT
4.730
-1.45%
356.12K
FET/USDT
0.851
-1.73%
641.34K
TIME1/USDT
0.0001554
+57.28%
188.39K
ICM/USDT
0.001598
+45.80%
117.94K
CHILLHOUSE/USDT
0.004143
+29.99%
206.05K
FUCKCOIN/USDT
0.004184
+20.95%
178.76K
MEMECOIN/USDT
0.001842
+1.88%
219.81K
VINE/USDT
0.04664
+2.23%
200.55K
VGX/USDT
0.004726
+0.48%
304.60K
CHZ/USDT
0.04360
-1.24%
251.33K
GRT/USDT
0.1087
-1.36%
249.46K
MVP/USDT
0.022643
+3.94%
144.66K
HOODRAT/USDT
0.003952
+26.82%
235.28K
MOONPIG/USDT
0.087436
-1.66%
525.15K
WCT/USDT
0.6389
-0.35%
923.94K
VIRTUAL/USDT
2.0117
+0.34%
655.55K
PNUT/USDT
0.3365
-2.85%
584.63K
CRV/USDT
0.7699
-2.70%
570.69K
VET/USDT
0.02751
-1.71%
375.74K
DEGEN/USDT
0.005446
-0.09%
290.29K
SAND/USDT
0.3060
-1.73%
282.52K
AIDOGE/USDT
0.00000000015643
-2.46%
180.89K
INJ/USDT
13.37
-2.05%
446.10K
XBT/USDT
0.004046
-18.46%
222.77K
NXPC/USDT
2.1947
+3.04%
575.07K
GLONK/USDT
0.000454
-5.61%
161.15K
TROLL/USDT
0.024363
+2.73%
336.80K
PIAI/USDT
0.00000000000686
+0.58%
111.00K
LAYER/USDT
1.0389
-0.68%
729.74K
SPX/USDT
0.8810
-2.58%
168.44K
CAT/USDT
0.000008825
-1.45%
179.92K
XAUT/USDT
3,353.5
-0.03%
116.07K
SPELL/USDT
0.0006406
+5.03%
210.41K
PEIPEI/USDT
0.00000004710
-2.18%
181.18K
BRETT/USDT
0.06544
-2.13%
319.52K
PROMPTBIDDER/USDT
0.003772
-21.64%
200.54K
UNICORN/USDT
0.000880
+4.51%
200.86K
VELAAI/USDT
0.0420
+1.20%
294.03K
MUTUMBO/USDT
0.000560
-17.64%
175.49K
MNSRY/USDT
0.04141
0.00%
109.89K
ZOO/USDT
0.000002606
+0.50%
173.67K
BIO/USDT
0.0872
-4.28%
394.24K
USUAL/USDT
0.1318
-0.97%
473.29K
MOVE/USDT
0.1841
-0.91%
296.17K
AVAAI/USDT
0.05430
-3.48%
407.11K
GRASS/USDT
2.3127
-1.19%
296.68K
WIN/USDT
0.00005872
-0.91%
208.57K
BONE/USDT
0.2993
-1.15%
172.99K
BAKE/USDT
0.1303
-1.06%
175.68K
RLY/USDT
0.0011068
+1.36%
169.74K
ACS/USDT
0.0013959
-0.97%
287.17K
COOKIE/USDT
0.2943
-5.12%
660.91K
KNET/USDT
0.012155
+0.96%
198.04K
LDO/USDT
0.868
-0.11%
299.54K
RWAINC/USDT
0.01317
+2.81%
162.88K
W/USDT
0.0972
-2.31%
230.04K
BUIDL/USDT
0.004781
+4.91%
108.67K
ORDI/USDT
10.613
-0.29%
467.29K
MIRAI/USDT
0.01858
-11.14%
202.36K
MYRO/USDT
0.02904
-1.05%
272.59K
PENG/USDT
0.02402
+0.37%
177.27K
PYTH/USDT
0.1335
-1.03%
315.14K
STARTUP/USDT
0.01345
+15.84%
228.62K
PORT3/USDT
0.03395
-0.23%
270.11K
REX/USDT
0.026101
-2.41%
226.83K
LAUNCHONPUMP/USDT
0.001766
+45.11%
209.16K
NAIIVE/USDT
0.000626
-13.41%
198.76K
BSCREENER/USDT
0.000289
-7.37%
195.74K
USELESS/USDT
0.021816
-4.72%
160.88K
DON/USDT
0.001097
+5.78%
200.93K
FITCOIN/USDT
0.006443
+2.17%
197.09K
LAUNCHCOIN/USDT
0.183947
+10.56%
249.52K
MIKAMI/USDT
0.02651
-0.78%
198.05K
BFTOKEN/USDT
0.02193
-0.90%
170.65K
URMOM1/USDT
0.000923
+11.33%
176.26K
GORK/USDT
0.021274
+0.24%
188.74K
OBOL/USDT
0.1569
-0.69%
211.13K
AERGO/USDT
0.1444
-0.82%
213.13K
LLJEFFY/USDT
0.011724
-1.74%
164.63K
BWAH/USDT
0.000026
+8.33%
198.65K
TITCOIN/USDT
0.03596
-8.54%
110.43K
ALPINE/USDT
0.924
-0.75%
203.65K
COCOROETH/USDT
0.00005622
-2.76%
199.89K
BOBBSC/USDT
0.00000000681
-8.34%
257.79K
KMNO/USDT
0.06866
-0.62%
263.95K
BERA/USDT
3.016
-1.66%
407.52K
CUCK/USDT
0.003639
+2.42%
170.42K
DNA/USDT
0.000000000023480
+0.17%
110.89K
SUPFRIEND/USDT
0.000924
-0.10%
198.02K
GRASSITO/USDT
0.0000005837
+3.10%
198.18K
PGC/USDT
0.00015888
-3.18%
169.25K
LUCE/USDT
0.00879
+0.22%
193.59K
SIGN/USDT
0.08110
-0.74%
288.88K
GOAT/USDT
0.15268
+0.03%
300.68K
MVG/USDT
0.000128
+1.58%
162.05K
FWOG/USDT
0.07575
-2.84%
228.16K
MCP/USDT
0.000030
-3.22%
198.02K
NOM/USDT
0.000181
-12.13%
104.66K
TOSHI/USDT
0.0006796
-1.29%
328.17K
HOSICO/USDT
0.015991
-5.80%
107.88K
RENDER/USDT
4.686
-1.78%
451.08K
LETSBONK/USDT
0.03258
+10.32%
108.22K
TAI/USDT
0.11327
-3.21%
299.29K
MASK/USDT
1.756
-20.03%
615.11K
ZALA/USDT
0.000434
+3.08%
198.72K
BEAMX/USDT
0.00768
-1.66%
267.65K
DMCP/USDT
0.002933
+5.96%
337.19K
ARKM/USDT
0.664
-1.33%
353.09K
TRENCHER/USDT
0.002365
+2.55%
173.04K
NOBODY/USDT
0.056786
+1.28%
204.38K
UNI/USDT
6.154
-1.04%
534.72K
DOLO/USDT
0.04221
-0.23%
206.43K
RIO/USDT
0.3159
-2.16%
177.21K
OZK/USDT
0.0008099
+0.02%
199.19K
REZ/USDT
0.01438
-0.48%
241.64K
JOS/USDT
0.015416
-8.88%
108.73K
LAI/USDT
0.0010899
+11.15%
197.68K
JASMY/USDT
0.01782
-0.88%
274.21K
SIDELINED/USDT
0.00013382
+3.98%
197.20K
JUP/USDT
0.5558
-0.59%
439.13K
OPAIUM/USDT
0.001391
0.00%
198.11K
BONGO/USDT
0.011990
-5.48%
108.86K
PORTAL/USDT
0.0611
-1.92%
215.52K
AWE/USDT
0.06606
-2.07%
295.16K
EPT/USDT
0.009176
-1.79%
262.55K
LUMO/USDT
0.004700
-3.49%
108.89K
PRAI/USDT
0.07140
-1.03%
316.78K
FAIR3SOL/USDT
0.001836
+0.27%
109.18K
HASHAI/USDT
0.0007252
+11.77%
186.34K
DOOD/USDT
0.003961
-1.73%
289.36K
GM/USDT
0.029594
+0.25%
487.57K
PITCOIN/USDT
0.000043
-8.51%
196.78K
TIME/USDT
0.000144
-2.70%
115.54K
CB/USDT
0.000047
0.00%
190.24K
FUR/USDT
0.000090
+3.44%
158.63K
BOOP/USDT
0.06767
+1.59%
202.17K
XTZ/USDT
0.6190
-1.60%
208.34K
BANG/USDT
0.0000854
-0.23%
160.41K
LANDSOL/USDT
0.000203
+10.32%
199.14K
BABY/USDT
0.08247
+0.29%
319.89K
HYPER/USDT
0.1607
-6.02%
299.62K
FORTH/USDT
2.485
-2.28%
179.57K
PAXG/USDT
3,362.72
-0.08%
351.21K
AUCTION/USDT
11.76
-1.91%
200.19K
K0/USDT
0.0000547
-0.18%
168.53K
ALE/USDT
0.5846
+0.86%
252.35K
SZN/USDT
0.000524
-6.42%
210.04K
MUBARAK/USDT
0.0570
-0.86%
800.98K
XPR/USDT
0.003514
+0.71%
212.33K
EDGE/USDT
0.13076
+8.29%
177.66K
SYRUP/USDT
0.42590
+0.13%
438.60K
D/USDT
0.04247
-0.09%
230.20K
RIZ/USDT
0.0053768
-3.76%
236.84K
ELON/USDT
0.00000014646
-1.01%
179.77K
PUMP/USDT
0.07306
+0.57%
209.60K
ASSCOIN1/USDT
0.000223
-9.34%
109.16K
SONIC/USDT
0.30958
-1.64%
327.20K
FUN/USDT
0.004057
-3.22%
568.94K
VON/USDT
0.00004155
+1.02%
173.58K
AIXBT/USDT
0.1795
-0.99%
591.84K
MLN/USDT
8.21
-0.60%
202.32K
BUCKAZOIDS/USDT
0.003188
+1.30%
198.72K
HMSTR/USDT
0.002145
-1.24%
194.89K
FAI/USDT
0.02019
-1.12%
174.94K
NEIROCTO/USDT
0.00051657
-2.35%
843.65K
CHATTY/USDT
0.000280
-2.43%
109.32K
NEIROETH/USDT
0.08128
+12.09%
238.14K
AIL/USDT
0.001518
-0.13%
169.80K
MANA/USDT
0.3100
-1.61%
226.61K
IMT/USDT
0.004276
-0.60%
171.49K
PHA/USDT
0.1371
+3.16%
208.69K
ATH/USDT
0.04978
-1.03%
262.75K
JHH/USDT
0.0000000918
+0.32%
109.67K
IO/USDT
0.980
-1.90%
282.31K
XSPA/USDT
0.01684
-0.59%
109.03K
DF/USDT
0.05006
+0.01%
177.97K
GME/USDT
0.002220
+0.45%
175.02K
TIM/USDT
0.00005037
-0.76%
196.86K
VRA/USDT
0.001745
-2.56%
235.54K
BANANA/USDT
22.00
-2.30%
197.47K
BOME/USDT
0.002261
-0.22%
523.89K
IBRL/USDT
0.049820
-2.14%
188.60K
TIBBIR/USDT
0.07747
-3.37%
210.85K
RFC/USDT
0.013663
-0.31%
199.44K
TFNY/USDT
0.002685
+0.29%
164.65K
ROUTINE/USDT
0.0002415
+3.33%
161.61K
ESIM/USDT
0.000584
-3.94%
109.34K
XCCOM/USDT
0.000681
+0.29%
197.37K
RATO/USDT
0.00001470
+2.94%
217.81K
TAT/USDT
0.000965
+18.69%
196.58K
CFXSOL/USDT
0.004362
-10.85%
185.53K
SPICE/USDT
0.00007093
+1.28%
167.64K
BR/USDT
0.05240
-0.07%
199.15K
WOJAKSOL/USDT
0.000233
-13.38%
109.98K
BUBB/USDT
0.001366
-1.72%
201.96K
FHE/USDT
0.10519
+2.08%
582.57K
FORM/USDT
2.8739
-1.16%
317.90K
GUN/USDT
0.04871
-0.77%
359.82K
KNIGHT/USDT
0.000162
+11.72%
161.41K
STO/USDT
0.12628
-3.05%
333.55K
PARTI/USDT
0.2632
-0.22%
257.60K
SWASTICOIN/USDT
0.002343
-0.50%
108.98K
ADX/USDT
0.1070
-0.46%
221.39K
MUBARAKAH/USDT
0.0011412
-10.45%
202.61K
PELL/USDT
0.003348
-2.61%
259.10K
TTAI/USDT
0.000495
-14.80%
165.45K
FAT/USDT
0.005916
-3.44%
109.99K
KAITO/USDT
1.9538
-0.17%
544.13K
BROCCOLI/USDT
0.03125
-2.49%
187.12K
ICE/USDT
0.006738
-0.59%
828.97K
SHY/USDT
0.00513
+0.19%
112.23K
TRC/USDT
0.0017542
+0.03%
274.07K
AVERY/USDT
0.00007167
-0.40%
168.79K
MEMDEX/USDT
0.00191
+7.90%
112.88K
BUZZ/USDT
0.009390
-4.06%
184.48K
PROS/USDT
0.04469
+1.45%
203.97K
FLOCK/USDT
0.10304
+1.44%
293.42K
WOLFSOL/USDT
0.000470105
+0.25%
110.08K
DRB/USDT
0.00003429
+0.46%
220.62K
MEOWCAT/USDT
0.0002962
-1.06%
183.93K
COCORO/USDT
0.007634
-0.26%
199.26K
MYSTERY/USDT
0.00000000365
-3.18%
163.74K
BEANS/USDT
0.00000019046
-0.94%
170.25K
SBR/USDT
0.000333
+1.52%
109.18K
A47/USDT
0.016698
-9.37%
110.00K
BARSIK/USDT
0.005219
+15.41%
176.30K
AIFUN/USDT
0.004428
+2.26%
175.37K
ROAM/USDT
0.18007
-6.11%
430.10K
ACT/USDT
0.0614
-1.60%
273.07K
PWEASE/USDT
0.009997
-1.13%
109.58K
EIGEN/USDT
1.401
-2.50%
359.15K
EZ/USDT
0.002262
-7.10%
109.48K
AIC/USDT
0.12978
-2.99%
241.94K
MARS/USDT
0.00000439
-0.45%
159.72K
PESTO/USDT
0.001149
-0.26%
108.59K
SPEC/USDT
1.267
-1.32%
267.01K
BABYDEER/USDT
0.000130
-0.76%
109.28K
KEY/USDT
0.0005183
-0.74%
171.85K
DEFAI/USDT
0.0004216
-0.58%
168.84K
SUNDOG/USDT
0.07079
+0.62%
494.51K
FORM1/USDT
0.00007918
+0.17%
169.07K
SUPER/USDT
0.8055
-0.64%
293.15K
DOGEN/USDT
0.000320
-0.62%
110.42K
NEIRO/USDT
0.0016552
-5.63%
273.97K
API3/USDT
0.792
-1.00%
208.42K
TOLY/USDT
38.56
+11.73%
161.57K
OCB/USDT
0.000006788
-3.30%
167.05K
VINU/USDT
0.000000014227
-2.01%
398.62K
ANGLERFISH/USDT
0.000142
+2.89%
111.04K
PIXFI/USDT
0.0006745
-2.11%
259.60K
FXS/USDT
3.146
+2.04%
276.19K
GROK3/USDT
0.000114
+0.88%
110.15K
AMP/USDT
0.004639
-0.68%
248.24K
MAIAR/USDT
0.002354
-6.77%
110.42K
BROCCOLI3/USDT
0.014020
-1.26%
208.65K
EGLD/USDT
17.82
-1.16%
198.33K
HIBER/USDT
0.000437
+7.63%
110.62K
MAGIC/USDT
0.1621
-1.15%
212.53K
FROC/USDT
0.0000235
-1.26%
198.14K
TRB/USDT
30.30
-0.85%
226.62K
SATS/USDT
0.00000005508
-2.49%
294.07K
WEPE/USDT
0.00001878
-5.15%
197.54K
SUSHI/USDT
0.729
-1.75%
214.64K
XOXO/USDT
0.002278
0.00%
216.28K
AIX9/USDT
0.0007587
+0.34%
183.90K
BABYBONK/USDT
0.00000000000513
-1.34%
165.55K
BNBXBT/USDT
0.0010770
+5.27%
199.95K
ZRO/USDT
2.672
-1.36%
279.15K
BCH/USDT
424.3
-0.72%
258.00K
BROCCOLI1/USDT
0.000121
0.00%
158.27K
AXS/USDT
2.842
-1.38%
259.00K
DIN/USDT
0.08067
+2.90%
293.29K
MXYZ/USDT
0.000561
-3.44%
111.70K
WOJAK/USDT
0.0005054
-1.46%
174.20K
DUKO/USDT
0.0002695
-1.20%
172.89K
SHELL/USDT
0.2175
-0.63%
295.91K
AVL/USDT
0.2536
+3.34%
231.34K
WEN/USDT
0.00005420
-0.75%
286.80K
ETHFI/USDT
1.228
-0.96%
538.21K
PERRY/USDT
0.0011172
-0.23%
197.00K
BROWNIE/USDT
0.0003076
+2.39%
196.63K
ZIL/USDT
0.01254
-1.33%
185.21K
HEI/USDT
0.3213
-1.62%
199.39K
KLED/USDT
0.005126
+50.10%
204.08K
GMRT/USDT
0.01453
+0.06%
198.46K
KORI/USDT
0.001550
-16.66%
161.87K
CAPTAINBNB/USDT
0.006384
+3.11%
205.62K
DAOLITY/USDT
0.0032675
+15.35%
921.81K
AGT/USDT
0.030927
-1.10%
222.18K
DUO/USDT
0.000241
-2.03%
111.38K
DIAM/USDT
0.01370
-0.79%
225.32K
PETUNIA/USDT
0.001007
-18.39%
194.20K
GOONC/USDT
0.006686
+8.25%
244.50K
HARRYBOLZ/USDT
0.0001542
-0.58%
110.96K
NOODLE/USDT
0.002147
+9.59%
198.19K
SWARM/USDT
0.000420
+2.68%
111.10K
ARCHAI/USDT
0.0050196
-1.43%
185.15K
B3/USDT
0.004766
-0.99%
332.91K
FOUR1/USDT
0.000243
-1.21%
160.26K
GIGANT/USDT
0.000057
-1.72%
197.66K
FOUR/USDT
0.0000628
-2.18%
166.60K
ZKJ/USDT
2.0303
-0.26%
191.97K
CAR/USDT
0.0254
+4.52%
110.92K
USD1/USDT
1.0000
+0.01%
445.24K
FARTBOY/USDT
0.0354
-3.01%
111.48K
MOGACC/USDT
0.000033
+6.45%
198.07K
GORILLA/USDT
0.001344
+1.81%
237.64K
MAI/USDT
0.003067
+2.67%
175.41K
CHACHA/USDT
0.000216
+13.68%
164.24K
CHEX/USDT
0.1985
+4.47%
276.52K
DOGSHIT2/USDT
0.000227
+0.44%
112.13K
POPE/USDT
0.03256
+0.68%
199.76K
AVAXAI/USDT
0.0004706
-3.30%
167.31K
BOOPA/USDT
0.000760
-20.83%
176.69K
BETTY/USDT
0.000096
+1.05%
198.81K
FLOYDAI/USDT
0.00394
+4.23%
112.41K
CALICOIN/USDT
0.000110
-0.90%
111.83K
NEET/USDT
0.007784
+0.23%
204.51K
AIOT/USDT
0.34047
-1.45%
200.66K
ELON4AFD/USDT
0.00777
-0.76%
112.78K
LUX/USDT
0.00443
-1.11%
112.62K
SX/USDT
0.000040
-2.43%
197.14K
MOONKIN/USDT
0.000006336
-3.75%
170.54K
MUSKIT/USDT
0.00098
-3.92%
112.58K
VVV/USDT
3.599
-1.42%
265.68K
ZORA/USDT
0.009882
-2.51%
239.93K
HQ/USDT
0.0020370
-0.24%
162.34K
POSEIDON/USDT
0.000073
+25.86%
194.43K
PINEYE/USDT
0.00010652
-1.45%
170.23K
SKYAI/USDT
0.058668
+0.76%
204.96K
ANON/USDT
6.255
+1.31%
177.15K
DARK/USDT
0.01201
-3.45%
185.26K
FAFO/USDT
0.000592
-0.16%
113.55K
PROMPT/USDT
0.23300
-0.02%
2.16M
CORE/USDT
0.8166
-0.62%
255.28K
XTTA/USDT
0.32862
-0.21%
349.45K
HAT/USDT
0.003595
-2.81%
269.18K
ZETA/USDT
0.2560
-1.57%
201.30K
GFM/USDT
0.00369
-2.12%
112.45K
TALK/USDT
0.587
-4.70%
186.56K
EPAY/USDT
0.0000641
+40.26%
163.21K
SAFEMOONSOL/USDT
0.000529
+0.76%
113.30K
KEYCAT/USDT
0.005433
-2.40%
201.40K
VATAN/USDT
0.02008
+4.74%
161.96K
CLOUDY/USDT
0.001376
-6.33%
113.09K
VANKEDISI/USDT
0.07877
-0.85%
109.35K
LVVA/USDT
0.003529
-3.71%
202.10K
SOSO/USDT
0.5131
-1.11%
160.75K
PVS/USDT
0.015938
+11.33%
108.75K
ROSSFUND/USDT
0.000345
+5.82%
113.58K
ALON/USDT
0.00653
-3.25%
112.99K
DOGINME/USDT
0.0007738
-1.56%
209.84K
GROKCOIN/USDT
0.000231
-0.43%
110.04K
TMC/USDT
0.000240
+0.41%
112.70K
ANIME/USDT
0.02627
+0.45%
386.56K
RED/USDT
0.4180
-1.48%
205.59K
BID/USDT
0.04337
-0.64%
199.90K
STAR10/USDT
0.0002144
+4.22%
197.17K
AINTI/USDT
0.04650
+0.84%
202.74K
COLLAT/USDT
0.06122
-7.14%
110.26K
TAPS/USDT
0.00359
+0.27%
182.58K
XYRO/USDT
0.0040475
-5.59%
188.90K
RIZO/USDT
0.00001243
+1.38%
112.05K
SOLVEX/USDT
0.2262
+1.98%
178.47K
MIDLE/USDT
0.0002378
0.00%
193.27K
SAN/USDT
0.00970
-10.68%
112.13K
J/USDT
0.2289
+0.92%
165.56K
TST/USDT
0.05880
-0.01%
214.67K
CATTON/USDT
0.0000001270
+4.35%
168.92K
DOGEAI/USDT
0.01154
-2.28%
113.32K
BUTTCOIN/USDT
0.00526
+2.33%
112.99K
STARGATE/USDT
0.0000941
+0.10%
113.47K
BNBAI/USDT
0.00017112
+4.84%
165.60K
HOOD/USDT
0.0000264
+0.38%
112.27K
ALPHASOL/USDT
0.000368
+3.08%
112.80K
USA/USDT
0.000001287
-0.38%
113.38K
BWT/USDT
0.000164
0.00%
113.12K
SKY/USDT
0.06881
-1.22%
371.79K
BARRONMEME/USDT
0.000932
+1.41%
112.33K
PLUME/USDT
0.15927
-0.87%
194.18K
OBT/USDT
0.011626
+2.97%
457.28K
T3AI/USDT
0.000295
+1.37%
112.52K
SBR1/USDT
0.07440
+4.24%
167.62K
SYNTH/USDT
0.0006452
+2.90%
172.41K
BEENZ/USDT
0.000300
-0.66%
113.67K
HOLO/USDT
0.0000986
-0.70%
112.05K
BARRON/USDT
0.0001111
-0.17%
113.01K
HENAI/USDT
0.0006784
+4.73%
168.94K
FIGHT/USDT
0.000816
+2.00%
197.14K
LLM/USDT
0.00225
+4.65%
121.31K
UFD/USDT
0.03827
-2.86%
111.24K
VERT/USDT
0.0009042
+19.66%
201.81K
DMCK/USDT
0.00003698
+0.95%
169.19K
SOLV/USDT
0.04242
-0.25%
299.57K
CITADAIL/USDT
0.00162
-10.49%
111.13K
MATES/USDT
0.000151
0.00%
187.20K
AGIXT/USDT
0.00412
+1.98%
111.79K
APPLE/USDT
0.000325
-3.84%
110.68K
CLAY/USDT
0.0000409
+0.49%
169.83K
SLAP/USDT
0.000717
-0.41%
160.55K
EXPERT/USDT
0.001178
-0.16%
34.95K
MXNA/USDT
0.00601
-0.16%
189.42K
ELIZA/USDT
0.0005339
-2.85%
169.53K
GPS/USDT
0.0241
-4.74%
200.38K
DUCK/USDT
0.002425
-1.86%
191.03K
VVAIFU/USDT
0.004917
-0.42%
178.60K
PEANUT/USDT
0.000325
+15.24%
109.38K
WHISP/USDT
0.001546
-7.09%
112.97K
HANA/USDT
0.000012497
-0.52%
162.22K
LEGEND/USDT
0.0006159
+0.65%
175.82K
AGENT/USDT
0.002850
+14.96%
327.62K
LIY/USDT
0.001893
0.00%
167.70K
AIS/USDT
0.00002274
+0.04%
164.14K
MOBY/USDT
0.01695
+2.35%
112.60K
CELO/USDT
0.3743
-1.57%
196.52K
TROG/USDT
0.00000488
-0.81%
160.14K
GRPH/USDT
0.00326
-2.39%
113.08K
MBOX/USDT
0.0604
-2.10%
190.17K
BABYSHARK/USDT
0.002337
+2.32%
168.41K
FIDA/USDT
0.0887
-1.11%
400.42K
BIOS/USDT
0.000281
-5.06%
112.50K
RDNT/USDT
0.02626
-2.01%
194.92K
LAVA/USDT
0.07319
-0.97%
244.46K
RARE/USDT
0.0612
-1.76%
205.26K
SOLA/USDT
0.000535
-3.25%
113.50K
WOO/USDT
0.0891
+0.11%
186.54K
COAI/USDT
0.000004892
-3.24%
170.41K
XTER/USDT
0.2273
-1.51%
264.22K
GMT/USDT
0.0571
-2.55%
204.98K
PVP/USDT
0.0001518
-0.45%
168.31K
HINT/USDT
0.008620
-1.65%
231.72K
ILV/USDT
13.65
-1.23%
176.20K
FTT/USDT
1.1845
+1.12%
207.78K
MOSS/USDT
0.000519
-14.91%
111.30K
IOTA/USDT
0.2071
-0.95%
256.95K
IQ6900/USDT
0.00323
+12.15%
112.06K
SHOGGOTH/USDT
0.00678
-1.59%
111.66K
SKL/USDT
0.02373
-2.10%
212.68K
CHR/USDT
0.0991
-1.68%
179.49K
TRUMPIUS/USDT
0.00694
-2.66%
161.22K
BUILD/USDT
0.000162
0.00%
111.72K
LINA/USDT
0.00009375
+0.54%
172.41K
BIGTIME/USDT
0.07329
-1.22%
189.69K
PUMPAI/USDT
0.0003100
-3.24%
181.42K
AIMONICA/USDT
0.003707
-2.06%
411.04K
MEMETOON/USDT
0.000001482
+0.40%
169.41K
AXL/USDT
0.3599
-1.31%
194.08K
TRISIG/USDT
0.00266
+1.14%
110.97K
DOP/USDT
0.0002766
+1.76%
216.80K
TAOCAT/USDT
0.003384
+1.65%
172.71K
DSYNC/USDT
0.1657
+1.28%
195.43K
MNT/USDT
0.7372
-0.16%
204.89K
AICMP/USDT
0.000211
-2.31%
110.91K
APU/USDT
0.00023507
-0.95%
181.17K
APX/USDT
0.07962
+1.00%
172.41K
ID/USDT
0.2015
-2.13%
290.01K
OKB/USDT
52.07
-0.49%
166.45K
YGG/USDT
0.2067
-2.17%
223.68K
KM/USDT
0.000491
-4.47%
112.19K
MKR/USDT
1,652.4
-1.20%
187.46K
IMX/USDT
0.632
-1.86%
206.38K
ZAILGO/USDT
0.00177
+5.98%
111.97K
BPT/USDT
0.0007706
-1.44%
169.01K
TOMI/USDT
0.002157
+1.55%
299.21K
SEN/USDT
0.0373
-4.11%
159.35K
ZK/USDT
0.0633
-0.62%
238.74K
BUTTHOLE/USDT
0.00712
-1.65%
111.48K
TOKEN/USDT
0.02151
-1.78%
217.34K
FITFI/USDT
0.001703
-0.11%
265.66K
RAI/USDT
0.9405
-10.22%
175.28K
BAD/USDT
0.000000010427
-2.54%
181.74K
GAME/USDT
0.03773
+0.74%
199.23K
STARS/USDT
0.0000496
-0.80%
160.11K
ZEUS/USDT
0.1999
-2.10%
179.86K
BLADE/USDT
0.024972
-0.12%
261.69K
GROK/USDT
0.002894
-3.66%
181.78K
TRENCHAI/USDT
0.000388
-4.43%
110.96K
VANRY/USDT
0.0392
-1.75%
233.50K
AKITA/USDT
0.000300
-0.99%
159.19K
MEME/USDT
0.002265
-1.13%
352.32K
SCOUT/USDT
0.000133
+0.75%
110.64K
STRK/USDT
0.1559
-1.01%
311.00K
HAEDAL/USDT
0.15821
-1.81%
296.17K
SNAI/USDT
0.01734
-5.34%
110.22K
EARNM/USDT
0.001694
-0.58%
171.23K
GIZA/USDT
0.17062
+183.37%
472.00K
FUEL/USDT
0.013255
-0.88%
278.25K
ISLAND/USDT
0.02318
-0.89%
170.21K
KIP/USDT
0.001671
+3.02%
181.23K
AVA/USDT
0.6140
-1.42%
214.85K
AXR/USDT
0.017686
+4.24%
197.22K
LINGO/USDT
0.06063
-3.08%
168.47K
RDAC/USDT
0.016344
-0.07%
487.89K
AUTOS/USDT
0.01729
+11.04%
169.74K
IKUN/USDT
0.001313
-10.74%
199.08K
FO/USDT
0.6642
+0.01%
324.02K
QBX/USDT
0.0015917
-2.26%
172.54K
AIAGENT/USDT
0.001460
+0.96%
168.43K
SXT/USDT
0.1202
-1.87%
219.19K
GORK1/USDT
0.003272
+18.67%
198.95K
VELODROME/USDT
0.0592
-1.33%
188.03K
FROGE/USDT
0.00000000352
-0.56%
160.21K
STICKMAN/USDT
0.000204
-8.52%
166.73K
MANASOL/USDT
0.000302
+2.37%
111.55K
MYX/USDT
0.07090
+0.28%
233.37K
LUIGI/USDT
0.00195
+3.72%
111.22K
PORK/USDT
0.000073
0.00%
197.45K
DONKEY/USDT
0.001732
-2.09%
192.27K
TRUST/USDT
0.000877
-2.55%
110.69K
DRA/USDT
0.000115
+7.47%
199.09K
GRIFFAIN/USDT
0.09238
+2.12%
226.99K
MILK/USDT
0.07993
-0.37%
486.56K
SUIAI/USDT
0.02434
+3.00%
170.63K
B2/USDT
0.63113
-0.18%
245.50K
PRAWN/USDT
0.000180
-1.09%
109.69K
DUPE/USDT
0.014876
+4.10%
230.95K
VOID/USDT
0.00026366
-1.35%
168.53K
AURAFARM/USDT
0.002350
-11.25%
191.92K
TMAI/USDT
0.0008844
-0.29%
170.97K
ALCH/USDT
0.14073
+7.55%
299.72K
DPCORE/USDT
0.006073
+4.81%
197.97K
PAI/USDT
0.09063
+0.24%
174.72K
SRC/USDT
0.000023
+4.54%
198.28K
BULLY/USDT
0.0018044
-2.98%
171.94K
TOFI/USDT
0.000034
0.00%
197.61K
RIZZMAS/USDT
0.0000048034
+0.04%
168.25K
SAINT/USDT
0.000430
-1.82%
108.78K
PUNDIAI/USDT
12.424
+0.80%
173.06K
THE/USDT
0.3121
-1.26%
312.05K
FRIC/USDT
0.00254
+0.79%
110.13K
OKINTAMA/USDT
0.000043
-2.27%
198.98K
DUCKY/USDT
0.000536
-9.30%
163.15K
STARDOGE/USDT
0.000001594
+2.11%
195.80K
JPROOF/USDT
0.048631
+15.73%
196.14K
MORPHO/USDT
1.5303
-0.79%
283.24K
MICRO/USDT
0.003139
-0.09%
172.91K
WIZARD/USDT
0.001239
-3.57%
184.88K
BANK/USDT
0.06894
+0.05%
187.09K
QUANT/USDT
0.001034
+2.07%
109.31K
FLOWER/USDT
0.000357
+0.84%
109.63K
GCATS/USDT
0.000179
-2.18%
189.41K
CHEYENNE/USDT
0.000259
0.00%
109.77K
ITALIANROT/USDT
0.013062
+9.11%
109.31K
BASEISFOREVERY1/USDT
0.006563
-10.70%
198.94K
LUNAI/USDT
0.02201
-1.07%
267.51K
AQA/USDT
0.0002730
+2.01%
169.30K
LUM/USDT
2.4819
-5.54%
198.85K
BERT/USDT
0.03499
+0.20%
175.92K
FLR/USDT
0.01860
-1.84%
185.87K
LESTER/USDT
0.000851
+0.23%
108.66K
MTN/USDT
0.449617
+0.07%
162.04K
FREEDOG/USDT
0.0020297
-3.64%
234.47K
SHRUBETH/USDT
0.005321
-2.11%
162.18K
HAPPY/USDT
0.0028677
+1.07%
205.01K
KERNEL/USDT
0.1734
-7.96%
655.10K
CENTS/USDT
0.000309
-0.64%
109.47K
JOCKEY/USDT
0.000353
-8.78%
163.48K
PEAQ/USDT
0.12291
+0.06%
221.40K
SWELL/USDT
0.010511
-1.82%
271.75K
PATRIOT/USDT
0.001005
+2.55%
164.99K
REMUS/USDT
0.000226
+29.14%
163.08K
FRED/USDT
0.007999
-1.70%
179.50K
SAROS/USDT
0.162727
-1.04%
284.18K
SHRUB/USDT
0.000189
+1.06%
109.58K
SUT/USDT
5.343
+0.28%
194.00K
SAFE/USDT
0.5191
-1.06%
276.41K
TRUMP47/USDT
0.000118
-1.66%
104.59K
HOUSE/USDT
0.064046
+9.65%
222.60K
TALENT/USDT
0.007241
-0.19%
170.25K
BAN/USDT
0.06588
+0.21%
281.98K
K/USDT
5.368
+8.16%
176.39K
KILO/USDT
0.03843
-0.07%
202.01K
RECT/USDT
0.01838
+0.93%
207.58K
CHEEMS/USDT
0.0000015841
+0.43%
172.12K
GHIBLI/USDT
0.003393
+1.92%
206.27K
MAG/USDT
0.00186
+10.05%
109.61K
WORM/USDT
0.000152
+0.66%
107.88K
CROS/USDT
0.0009802
-4.59%
168.87K
DIGI/USDT
0.0000000516
-0.76%
228.33K
BABYNEIROBNB/USDT
0.000000000002443
+4.80%
159.79K
ORCA/USDT
2.688
-1.68%
250.57K
NEI/USDT
0.004608
-0.36%
110.02K
SLOP/USDT
0.000123
+1.65%
108.59K
BANANAS31/USDT
0.005770
+0.62%
261.64K
MSTR/USDT
0.1779
-3.47%
161.76K
PUFFER/USDT
0.2284
-0.52%
235.43K
SLING/USDT
0.001237
-0.96%
198.21K
RETARDIO/USDT
0.0246
-4.65%
109.08K
TUT/USDT
0.02746
-2.13%
291.14K
DOPE/USDT
0.000000533
+0.18%
160.76K
GIGA/USDT
0.02424
-0.12%
182.09K
EPIC/USDT
1.331
-1.91%
183.22K
KOKO/USDT
0.0000005523
-0.55%
170.46K
MLC/USDT
0.4731
-3.29%
171.14K
NOTAI/USDT
0.00001373
-1.50%
202.19K
BMT/USDT
0.0897
-1.42%
288.58K
CATALORIAN/USDT
0.000799
+2.17%
164.71K
ELX/USDT
0.1370
+2.69%
874.22K
OMG/USDT
0.2013
-0.59%
263.72K
MINI/USDT
0.00737
+1.37%
112.43K
WHITE/USDT
0.0006784
+8.47%
210.30K
BURGER/USDT
0.009393
+0.47%
195.52K
DRIP/USDT
0.000525
+3.34%
110.89K
MEMHASH/USDT
0.0011651
-0.24%
215.16K
SAI/USDT
0.02452
+4.83%
221.29K
DHN/USDT
3.391
-4.26%
207.08K
SUN/USDT
0.01939
-0.30%
180.28K
GEMS/USDT
0.04691
-2.08%
179.80K
TROY/USDT
0.00015458
-4.65%
171.20K
VOXEL/USDT
0.0764
+8.06%
379.21K
XCN/USDT
0.01827
-1.24%
216.03K
SATO/USDT
0.00023
+15.00%
159.66K
TTG/USDT
0.001058
+4.33%
110.49K
MA/USDT
0.003721
+0.10%
172.48K
YFI/USDT
5,590.6
-0.86%
165.71K
GINNAN/USDT
0.00000009231
+0.68%
197.04K
LIBRA/USDT
0.02816
-1.08%
198.06K
G7/USDT
0.005525
-0.39%
168.26K
WAXP/USDT
0.02421
-0.77%
188.80K
PUMPIT/USDT
0.000456
-19.71%
111.29K
TWT/USDT
0.8464
-0.52%
182.63K
BIGBALLS/USDT
0.000315
+7.87%
111.19K
HOT/USDT
0.001120
-1.14%
177.04K
ETF500/USDT
0.00468
+5.64%
111.85K
METIS/USDT
19.45
-1.66%
227.02K
ANKR/USDT
0.01802
-0.88%
258.13K
PEP/USDT
0.000682
+6.56%
111.34K
NFT/USDT
0.0000004327
-0.32%
281.81K
SSE/USDT
0.01176
+5.18%
112.06K
HNT/USDT
4.203
+0.91%
230.48K
SNAKEAI/USDT
0.0002390
+1.91%
204.83K
JELLYJELLY/USDT
0.031417
+2.56%
203.17K
TRUMPCOIN/USDT
0.0008173
-4.37%
168.63K
MAVIA/USDT
0.1983
-0.45%
287.17K
PKIN/USDT
0.00183
-0.54%
243.36K
SEEK/USDT
0.000281
-2.43%
113.13K
ZRX/USDT
0.2605
-1.06%
213.79K
REEF/USDT
0.0003134
+0.77%
173.36K
STUPID/USDT
0.001017
+7.96%
112.29K
JOE/USDT
0.1909
-2.40%
186.71K
NUIT/USDT
0.00241
-4.36%
112.97K
ACH/USDT
0.02439
-1.21%
263.22K
BOTIFY/USDT
0.019248
-6.92%
279.33K
ELONSOL/USDT
0.0008108
-2.52%
198.62K
UXLINK/USDT
0.4427
-1.11%
208.92K
IOTX/USDT
0.02015
-0.93%
192.17K
NC/USDT
0.04244
-3.06%
194.58K
HOOK/USDT
0.1389
-2.73%
179.02K
SORA/USDT
0.0000910
-0.32%
113.13K
DOGECAST/USDT
0.000208
+0.48%
160.34K
UMA/USDT
1.226
-0.48%
162.66K
MOCA/USDT
0.09062
-0.82%
185.12K
MVRS/USDT
0.000158
-0.62%
113.50K
RSR/USDT
0.008593
-2.59%
389.41K
TREAT/USDT
0.002999
-1.99%
184.37K
COTI/USDT
0.06999
-1.26%
207.13K
DEGENAI/USDT
0.00399
+0.75%
112.72K
ACE/USDT
0.666
-0.89%
197.03K
AIOS/USDT
0.00325
-5.52%
112.50K
MLG/USDT
0.01485
-1.91%
111.60K
PHB/USDT
0.623
+0.16%
189.18K
SENTAI/USDT
0.001586
+0.12%
111.84K
STG/USDT
0.1944
-0.96%
178.58K
AIPUMP/USDT
0.0010418
-11.80%
173.05K
RAY/USDT
3.204
-0.12%
308.83K
CYBER/USDT
1.362
+1.94%
198.87K
FLORK/USDT
0.002475
-1.74%
111.33K
AICELL/USDT
0.0016624
-2.90%
168.59K
BAT/USDT
0.1447
-1.02%
186.63K
ASSCOIN/USDT
0.001548
+18.80%
111.75K
BLZ/USDT
0.04393
+7.40%
176.73K
CEL/USDT
0.10304
+1.37%
170.62K
TEVA/USDT
0.007506
-0.96%
197.90K
BOND/USDT
0.2577
-1.37%
176.82K
ZEREBRO/USDT
0.04228
+9.10%
335.48K
CVX/USDT
3.284
-3.41%
191.89K
NEUR/USDT
0.00214
+0.46%
111.11K
INSN/USDT
0.00003081
-0.09%
170.70K
UNFI/USDT
0.2119
-0.23%
184.80K
RATS/USDT
0.00002301
-2.25%
297.01K
SPORE/USDT
0.000775
+1.57%
110.48K
CGPT/USDT
0.1322
-1.78%
271.66K
RAD/USDT
0.772
+0.65%
189.48K
1INCH/USDT
0.2286
-0.78%
188.45K
DESCI/USDT
0.0012488
+1.25%
170.37K
AGI/USDT
0.06674
-0.90%
296.67K
LOU/USDT
0.000748
-2.34%
111.12K
ENS/USDT
22.08
-1.11%
234.34K
OGPU/USDT
0.3066
+1.22%
173.67K
PIX/USDT
0.0007656
+2.17%
174.31K
SNX/USDT
0.782
-0.63%
194.95K
HAWKTUAH/USDT
0.000155
-0.64%
110.23K
YNE/USDT
0.00677
+4.63%
110.79K
GLS/USDT
0.0002967
+0.13%
169.70K
WOLF/USDT
0.00005301
-1.92%
195.37K
BITBOARD/USDT
0.001325
+1.22%
174.66K
ZIG/USDT
0.09962
-0.09%
269.31K
GAMESTOP/USDT
0.00008791
-0.36%
169.44K
PROPC/USDT
0.571
-8.49%
162.92K
BICITY/USDT
0.0006505
-0.56%
226.51K
PIN/USDT
0.7921
+1.22%
182.83K
PEPU/USDT
0.002297
-1.71%
279.61K
TRU/USDT
0.0422
-1.17%
173.31K
LPT/USDT
5.458
-1.90%
202.13K
MONKY/USDT
0.0000009376
+1.32%
167.27K
ARC/USDT
0.05831
+0.84%
110.48K
CFX/USDT
0.0876
-2.66%
227.61K
HOPPY/USDT
0.000033963
+3.52%
161.81K
ME/USDT
0.971
-2.01%
222.97K
BIAO/USDT
0.0003186
-1.51%
168.85K
NPC/USDT
0.016953
+3.83%
176.57K
BOBO/USDT
0.0000004719
+3.89%
171.30K
REALIS/USDT
0.00318
0.00%
110.61K
BILLY/USDT
0.005898
+8.39%
175.95K
GOATS/USDT
0.0001586
+0.69%
169.72K
RPL/USDT
4.84
-2.81%
163.79K
SKI/USDT
0.07686
-4.16%
176.04K
DADDY/USDT
0.03470
+1.93%
171.51K
SHIRO/USDT
0.000000007462
-0.28%
175.62K
HIGH/USDT
0.632
-0.94%
193.36K
RSC/USDT
0.5569
-4.83%
171.34K
ANDY/USDT
0.0003748
+2.76%
168.46K
UBC/USDT
0.00094
-2.08%
110.47K
BOB/USDT
0.000006570
+0.32%
159.96K
MUSTARD/USDT
0.000150
+2.04%
109.60K
BEER/USDT
0.000005017
-0.65%
171.15K
REKTCOIN/USDT
0.00000027419
-3.72%
167.32K
JTO/USDT
1.992
-1.77%
251.71K
OL/USDT
0.06141
-3.91%
277.42K
BAKKT/USDT
0.0001504
+0.33%
109.28K
CATCOIN/USDT
0.00000000010234
-0.50%
167.78K
MICHI/USDT
0.05345
+0.75%
195.36K
URO/USDT
0.002899
-2.15%
341.50K
DOGEGOVSOL/USDT
0.1021
+1.28%
110.00K
NAKA/USDT
0.3972
-0.15%
308.64K
COW/USDT
0.4221
+1.02%
274.50K
UBXS/USDT
0.020536
+0.71%
169.90K
MANEKI/USDT
0.001850
+0.10%
198.69K
PEPECOIN/USDT
0.3765
-2.66%
180.43K
CEEK/USDT
0.01446
-0.68%
172.42K
MEMESAI/USDT
0.00270
+1.50%
109.37K
PRCL/USDT
0.10313
-6.00%
293.00K
SCR/USDT
0.338
-1.45%
189.22K
OPUL/USDT
0.03711
-0.74%
172.87K
SIGMA/USDT
0.01792
-0.66%
108.63K
CATS/USDT
0.000009250
-0.40%
271.57K
ORDS/USDT
0.0009253
-1.41%
170.48K
MUBI/USDT
0.005203
+0.75%
176.37K
POCHITA/USDT
0.000320
-0.62%
109.50K
BABYBNB/USDT
0.0010712
-0.11%
168.94K
MANTA/USDT
0.281
-2.43%
218.44K
AEVO/USDT
0.1175
-1.67%
264.59K
MOODENGETH/USDT
0.00003651
-2.45%
195.10K
DEAI/USDT
0.11903
-6.02%
191.65K
PIXEL/USDT
0.05059
-1.53%
428.40K
DOGEGOV/USDT
0.023601
-7.48%
207.37K
XAI/USDT
0.0784
-1.25%
248.30K
BAND/USDT
0.731
-2.66%
188.21K
SLP/USDT
0.001724
-1.09%
212.44K
PIKA/USDT
0.0002071
-12.91%
160.32K
CTSI/USDT
0.0745
-2.23%
182.61K
DODO/USDT
0.0510
-2.29%
184.89K
KITEAI/USDT
0.0000002366
0.00%
168.22K
SUNCAT/USDT
0.001736
+1.81%
198.63K
REN/USDT
0.012520
+1.13%
175.39K
PERP/USDT
0.2738
+0.62%
210.27K
EPX/USDT
0.00001572
+1.94%
171.15K
ALICE/USDT
0.4719
-2.05%
212.76K
DUSK/USDT
0.0833
-1.65%
206.66K
BAL/USDT
1.1683
+0.74%
182.95K
CATDOG/USDT
0.000002547
-0.07%
170.49K
TLM/USDT
0.00572
-1.88%
191.66K
BEL/USDT
0.3297
-0.96%
205.00K
WHY/USDT
0.00000003871
+0.28%
170.62K
AIOZ/USDT
0.4463
+0.67%
332.18K
GMX/USDT
15.25
-0.84%
162.07K
CRO/USDT
0.09547
-1.06%
165.13K
FROKAI/USDT
0.005541
+4.68%
169.84K
C98/USDT
0.0588
+1.37%
191.12K
BCCOIN/USDT
0.1414
-1.04%
172.96K
AERO/USDT
0.6038
-1.09%
279.18K
LRC/USDT
0.1033
-0.38%
195.64K
AUDIO/USDT
0.0811
+3.84%
289.68K
ALT/USDT
0.03170
-2.52%
265.70K
FLOW/USDT
0.398
-1.97%
194.80K
BTT/USDT
0.0000007234
-0.28%
223.19K
MUMU/USDT
0.00000503
-4.00%
168.81K
BLUR/USDT
0.1020
-1.92%
190.39K
ETC/USDT
18.46
-0.96%
274.93K
ANDYETH/USDT
0.00007092
-2.11%
203.67K
BENDOG/USDT
0.002989
+0.43%
171.40K
MAGA/USDT
0.000012915
-1.56%
182.01K
PENDLE/USDT
4.447
+0.88%
387.42K
DRIFT/USDT
0.6212
-1.63%
220.93K
PSPS/USDT
0.00598
+0.16%
160.12K
LADYS/USDT
0.00000004928
-2.28%
273.78K
RACA/USDT
0.00008104
-1.51%
262.88K
OMNI/USDT
2.66
-2.20%
169.84K
PONKE/USDT
0.16384
-2.83%
277.11K
TNSR/USDT
0.1543
-0.89%
184.79K
AITECH/USDT
0.05677
-1.09%
184.02K
SLERF/USDT
0.08921
+0.76%
171.70K
AI/USDT
0.1781
-2.51%
246.07K
APE/USDT
0.6440
-1.48%
329.27K
LUNA/USDT
0.1895
-1.86%
225.46K
CRTAI/USDT
0.001569
+0.25%
19.96K
0.4860-1.19%
$0.48
24 ώρες Υψηλό
0.5295
24 ώρες Χαμηλό
0.4782
Ποσό 24 ωρών (USDT)
302.53K
Κ. Αγοράς (USDT)
476.27M
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
POPCAT
Κατάταξη κεφαλαιοποίησης αγοράς
NO.167
Κεφαλαιοποίηση
476,269,633 USDT
Κυκλοφορώντας Προμήθεια
979,978,669
Μέγιστη Προμήθεια
979,978,669
Ιστορική υψηλή τιμή
2.05
2024-11-17
Ιστορική χαμηλή τιμή
0.00379728
2024-01-05
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
POPCAT
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(POPCAT)
Ποσό(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.2000
37.710
82.96
2.1535
24,157.610
52,023.413
2.1509
26,288.310
56,543.526
2.1504
29,248.900
62,896.835
2.1495
29,239.150
62,849.553
2.1478
24,488.110
52,595.563
2.1469
18,440.810
39,590.575
2.1452
17,096.700
36,675.841
2.1438
20,817.040
44,627.570
2.1434
21,891.570
46,922.391
2.1430
16,845.190
36,099.242
2.1425
18,092.850
38,763.931
2.1417
19,297.210
41,328.835
2.1412
29,170.670
62,460.239
2.1408
18,398.070
39,386.588
2.1386
24,009.170
51,346.011
2.1373
27,021.760
57,753.608
2.1364
27,895.210
59,595.327
2.1360
22,591.570
48,255.594
2.1355
18,048.490
38,542.550
2.1351
22,297.630
47,607.670
2.1342
22,882.310
48,835.426
2.1338
24,758.270
52,829.197
2.1333
23,816.770
50,808.315
2.1329
23,259.900
49,611.041
2.1320
26,484.210
56,464.336
2.1312
17,981.940
38,323.111
2.1303
23,143.630
49,302.875
2.1298
28,250.730
60,168.405
1.9800
48.830
96.68
1.5500
6.630
10.28
1.3529
27,871.920
37,707.921
1.1424
40,537.770
46,310.348
1.1000
7.070
7.78
1.0527
39,032.700
41,089.723
1.0000
10.720
10.72
0.9629
11,922.870
11,480.532
0.9000
23.240
20.92
0.8985
8.330
7.48
0.8732
9,298.800
8,119.712
0.8000
85.060
68.05
0.7834
14,534.110
11,386.022
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7000
494.180
345.93
0.6936
7,840.700
5,438.310
0.6640
61.880
41.09
0.6400
252.010
161.29
0.6200
309.920
192.15
0.6150
1,330.870
818.49
0.6039
5,287.200
3,192.940
0.5650
108.550
61.33
0.5023
1,800.050
904.17
0.5014
1,825.430
915.27
0.5007
12,090.790
6,053.859
0.5004
2,849.490
1,425.885
0.5001
8,125.340
4,063.483
0.4996
554.890
277.22
0.4991
40.810
20.37
0.4984
412.780
205.73
0.4975
759.830
378.02
0.4972
564.480
280.66
0.4971
410.340
203.98
0.4970
361.410
179.62
0.4968
349.900
173.83
0.4967
2,452.760
1,218.286
0.4965
557.400
276.75
0.4963
1,164.440
577.91
0.4962
318.250
157.92
0.4961
493.660
244.90
0.4960
364.100
180.59
0.4959
736.400
365.18
0.4958
417.320
206.91
0.4956
468.430
232.15
0.4955
373.280
184.96
0.4954
5,017.880
2,485.858
0.4953
355.930
176.29
0.4952
127.190
62.98
0.4951
381.490
188.88
0.4950
7,756.200
3,839.319
0.4949
458.700
227.01
0.4948
403.860
199.83
0.4947
1,069.570
529.12
0.4946
436.090
215.69
0.4945
1,850.330
914.99
0.4944
424.910
210.08
0.4943
5,101.680
2,521.760
0.4942
522.670
258.30
0.4941
389.710
192.56
0.4940
1,864.570
921.10
0.4939
1,694.950
837.14
0.4938
3,658.430
1,806.533
0.4937
2,268.270
1,119.845
0.4936
2,347.080
1,158.519
0.4935
1,384.560
683.28
0.4934
2,395.050
1,181.718
0.4933
2,017.300
995.13
0.4932
1,896.200
935.21
0.4931
1,868.630
921.42
0.4930
370.930
182.87
0.4929
456.400
224.96
0.4928
424.130
209.01
0.4927
1,548.650
763.02
0.4926
6,338.720
3,122.453
0.4925
2,021.280
995.48
0.4924
8,689.290
4,278.606
0.4923
2,227.190
1,096.446
0.4922
4,654.620
2,291.004
0.4921
7,409.400
3,646.166
0.4920
1,910.740
940.08
0.4919
249.290
122.63
0.4918
1,714.000
842.95
0.4916
1,497.890
736.36
0.4915
439.550
216.04
0.4914
1,585.630
779.18
0.4913
466.090
228.99
0.4912
2,172.910
1,067.333
0.4911
381.560
187.38
0.4910
1,645.070
807.73
0.4909
686.530
337.02
0.4908
605.480
297.17
0.4907
2,115.710
1,038.179
0.4905
1,973.800
968.15
0.4903
1,543.080
756.57
0.4901
1,656.090
811.65
0.4898
2,184.450
1,069.944
0.4896
1,645.680
805.72
0.4894
1,833.420
897.28
0.4892
1,170.720
572.72
0.4890
956.900
467.92
0.4887
1,290.300
630.57
0.4885
518.330
253.20
0.4883
573.940
280.25
0.4881
510.910
249.38
0.4879
1,020.840
498.07
0.4878
1,278.190
623.50
0.4877
632.050
308.25
0.4876
1,833.310
893.92
0.4875
836.980
408.03
0.4874
1,373.880
669.63
0.4873
1,141.010
556.01
0.4872
942.900
459.38
0.4871
1,055.370
514.07
0.4869
568.690
276.90
0.4868
666.560
324.48
0.4867
1,245.060
605.97
0.4866
1,666.370
810.86
0.4865
42.730
20.79
0.4864
254.740
123.91
0.4863
48.400
23.54
0.4860
≈$0.480.4857
362.060
175.85
0.4856
51.250
24.89
0.4855
119.500
58.02
0.4854
161.790
78.53
0.4853
796.530
386.56
0.4852
101.660
49.33
0.4851
245.270
118.98
0.4850
291.400
141.33
0.4849
264.010
128.02
0.4848
63.710
30.89
0.4847
1,078.900
522.94
0.4846
795.420
385.46
0.4845
812.750
393.78
0.4844
1,162.290
563.01
0.4843
785.380
380.36
0.4842
118.390
57.32
0.4841
748.860
362.52
0.4840
126.790
61.37
0.4837
181.010
87.55
0.4835
277.990
134.41
0.4833
286.260
138.35
0.4831
488.030
235.77
0.4829
367.390
177.41
0.4826
632.940
305.46
0.4824
640.600
309.03
0.4822
1,014.760
489.32
0.4818
1,361.960
656.19
0.4815
1,702.160
819.59
0.4814
25.670
12.36
0.4813
1,573.550
757.35
0.4811
1,537.950
739.91
0.4810
35.180
16.92
0.4809
2,192.780
1,054.508
0.4807
1,666.380
801.03
0.4806
33.900
16.29
0.4805
38.240
18.37
0.4804
2,267.840
1,089.470
0.4803
35.920
17.25
0.4802
1,969.540
945.77
0.4801
1,797.690
863.07
0.4800
4,331.830
2,079.278
0.4799
40.770
19.57
0.4798
1,132.850
543.54
0.4797
1,429.580
685.77
0.4796
1,144.610
548.95
0.4795
777.950
373.03
0.4794
1,404.250
673.20
0.4793
2,764.510
1,325.030
0.4791
1,322.050
633.39
0.4790
51.470
24.65
0.4789
2,275.300
1,089.641
0.4788
2,107.450
1,009.047
0.4787
1,351.020
646.73
0.4786
37.490
17.94
0.4785
6,310.130
3,019.397
0.4784
2,705.360
1,294.244
0.4783
1,954.930
935.04
0.4782
47.800
22.86
0.4781
687.240
328.57
0.4779
125.510
59.98
0.4778
1,069.010
510.77
0.4777
103.110
49.26
0.4775
3,180.830
1,518.846
0.4774
5,127.240
2,447.744
0.4773
7,299.930
3,484.257
0.4772
124.400
59.36
0.4771
9,114.490
4,348.523
0.4770
1,507.450
719.05
0.4769
1,588.990
757.79
0.4768
176.910
84.35
0.4767
3,005.140
1,432.550
0.4766
137.930
65.74
0.4765
19,046.890
9,075.843
0.4764
315.580
150.34
0.4763
17,125.430
8,156.842
0.4762
424.950
202.36
0.4761
561.140
267.16
0.4760
1,493.590
710.95
0.4759
4,049.370
1,927.095
0.4758
952.200
453.06
0.4756
391.900
186.39
0.4755
12,172.660
5,788.100
0.4754
1,379.120
655.63
0.4753
570.780
271.29
0.4752
427.970
203.37
0.4750
451.870
214.64
0.4749
429.360
203.90
0.4704
24.160
11.36
0.4597
5,981.140
2,749.530
0.4500
12.920
5.81
0.4405
1,265.180
557.31
0.4228
9,438.400
3,990.556
0.4096
2,335.370
956.57
0.3549
2,729.890
968.84
0.3225
413,343.800
133,303.376
0.3040
15,359.020
4,669.142
0.2728
4,130.290
1,126.743
0.2477
302.780
75.00
0.2474
5,642.060
1,395.846
0.2263
303,120.250
68,596.113
0.2045
488.010
99.80
0.1839
143,796.960
26,444.261
0.1791
217,528.800
38,959.408
0.1733
309,455.570
53,628.650
0.1628
415,713.980
67,678.236
0.1535
409,843.270
62,910.942
0.1452
303,260.980
44,033.494
0.1394
36.580
5.10
0.1377
340,454.550
46,880.592
0.1249
390,008.910
48,712.113
0.1223
441,633.530
54,011.781
0.1196
456,362.060
54,580.902
0.1170
423,997.600
49,607.719
0.1121
447,932.970
50,213.286
0.1120
365,055.460
40,886.212
0.1119
465,854.800
52,129.152
0.1118
418,474.920
46,785.496
0.1117
386,922.390
43,219.231
0.1116
421,584.060
47,048.781
0.1115
362,736.350
40,445.103
0.1114
537,251.630
59,849.832
0.1113
384,633.830
42,809.745
0.1112
335,518.270
37,309.632
0.1111
394,356.400
43,812.996
0.1110
488,047.920
54,173.319
0.1109
350,080.700
38,823.950
0.1108
414,762.620
45,955.698
0.1107
501,805.000
55,549.814
0.1106
537,636.340
59,462.579
0.1097
563,024.800
61,763.821
0.1090
275.410
30.02
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(POPCAT)
Τιμή(USDT)
Ποσ(POPCAT)
Φορά
0.4860
40.460
21:34:52
0.4864
42.330
21:34:51
0.4854
28.430
21:34:44
0.4854
23.900
21:34:41
0.4854
49.560
21:34:40
0.4855
29.680
21:34:31
0.4850
24.490
21:34:20
0.4845
46.950
21:34:16
0.4845
34.330
21:34:13
0.4845
13.010
21:34:12
0.4840
51.640
21:34:10
0.4840
24.230
21:33:59
0.4841
16.950
21:33:55
0.4841
42.830
21:33:52
0.4837
51.680
21:33:48
0.4837
47.530
21:33:47
0.4836
24.420
21:33:38
0.4835
23.580
21:33:33
0.4829
48.340
21:33:27
0.4829
48.120
21:33:26
0.4823
51.830
21:33:17
0.4820
27.910
21:33:14
0.4823
41.470
21:33:06
0.4824
40.010
21:33:01
0.4823
39.220
21:32:56
0.4820
23.170
21:32:49
0.4819
15.100
21:32:46
0.4821
31.110
21:32:45
0.4821
14.510
21:32:42
0.4820
46.840
21:32:39
0.4824
16.710
21:32:35
0.4824
24.540
21:32:29
0.4825
35.370
21:32:25
0.4826
42.340
21:32:24
0.4826
38.240
21:32:23
0.4828
22.980
21:32:21
0.4830
17.090
21:32:16
0.4828
51.780
21:32:13
0.4828
26.770
21:32:11
0.4828
12.670
21:32:08
0.4829
29.950
21:32:06
0.4828
96.460
21:32:03
0.4833
42.200
21:32:02
0.4831
43.560
21:31:59
0.4830
23.290
21:31:52
0.4829
30.330
21:31:51
0.4826
33.770
21:31:50
0.4825
17.270
21:31:47
0.4823
27.650
21:31:46
0.4817
43.740
21:31:42
0.4815
16.080
21:31:40
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή (USDT)
Ποσ (POPCAT)
Σύνολο (USDT)
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 POPCAT
Τιμή (USDT)
Ποσ (POPCAT)
Σύνολο (USDT)
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...