SHIB/USDT
SHIBA INU
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
82,714.65
-0.01%
467.58M
ETH/USDT
1,819.19
+0.29%
141.99M
TRX/USDT
0.2328
+0.99%
1.04M
SOL/USDT
125.31
+0.30%
5.83M
XRP/USDT
2.1462
+0.40%
5.46M
TON/USDT
3.838
+1.29%
616.31K
USDC/USDT
1.0003
0.00%
3.99M
PEPE/USDT
0.00000702
0.00%
1.41M
BNB/USDT
602.18
+0.01%
1.48M
KEKIUS/USDT
0.02155
-0.09%
186.39K
PEPU/USDT
0.00303
-1.30%
265.11K
TRUMP/USDT
10.18
+0.19%
1.45M
ZOO/USDT
0.00000554
-2.12%
167.59K
GHIBLICZ/USDT
0.001268
-14.67%
209.24K
NOT/USDT
0.002281
+0.66%
310.19K
PIAI/USDT
0.0000000000081
+8.00%
159.07K
TST/USDT
0.06863
+4.55%
200.98K
VINE/USDT
0.03347
-0.85%
594.42K
CATE/USDT
0.000219
-4.78%
190.78K
DOGS/USDT
0.0001412
+0.78%
308.34K
SUNDOG/USDT
0.05476
-0.10%
560.79K
MELANIA/USDT
0.609
+0.66%
186.03K
MUPPETS/USDT
0.002870
+1.99%
321.82K
RARE/USDT
0.0616
+0.32%
227.33K
JAILSTOOL/USDT
0.006974
+1.51%
200.83K
OIK/USDT
0.0408
+0.49%
252.19K
SHRUBETH/USDT
0.003370
-10.03%
174.33K
GHIBLI/USDT
0.00661
-3.50%
315.61K
MEMHASH/USDT
0.001664
+0.97%
220.01K
XLM/USDT
0.2697
+0.78%
309.97K
DOGE/USDT
0.16957
+0.58%
2.46M
GRASS/USDT
1.6994
-1.71%
193.14K
BABYDOGE/USDT
0.000000001217
+0.57%
350.87K
BWT/USDT
0.000239
+0.84%
160.99K
HMSTR/USDT
0.002189
0.00%
294.42K
LTC/USDT
86.37
-0.08%
681.33K
SAI/USDT
0.01202
+1.00%
197.23K
TRC/USDT
0.00268
+0.75%
161.29K
SOLA/USDT
0.000478
+0.20%
161.61K
SUI/USDT
2.3579
-0.47%
1.10M
TIM/USDT
0.000433
+14.85%
186.24K
TRUMP47/USDT
0.000087
-3.33%
160.53K
EVERYAI/USDT
0.0009
+12.50%
186.17K
LAZYCAT/USDT
0.00003142
+0.31%
162.15K
LEVER/USDT
0.000831
+0.12%
189.67K
POL/USDT
0.2034
+0.44%
315.74K
SUIAI/USDT
0.01579
-3.24%
162.57K
DEFAI/USDT
0.0003825
-0.85%
329.59K
FLOKI/USDT
0.00005819
+0.46%
474.25K
XYRO/USDT
0.0049077
-0.54%
192.33K
YE/USDT
0.000530
+5.15%
160.95K
ALGO/USDT
0.1822
+0.16%
289.29K
HOOD/USDT
0.0000470
-0.63%
161.33K
LLM/USDT
0.00222
-1.33%
161.97K
MAJOR/USDT
0.15294
-0.55%
172.25K
MUBARAK/USDT
0.059315
+1.51%
279.93K
NOTAI/USDT
0.00001266
0.00%
180.32K
CHEYENNE/USDT
0.000197
+0.51%
161.43K
KITEAI/USDT
0.0000002237
+2.42%
162.16K
TALENT/USDT
0.00911
-1.51%
152.90K
YZY1/USDT
0.006885
+0.39%
160.43K
NEIRO/USDT
0.000901
-0.66%
164.91K
PELL/USDT
0.0075
+4.16%
199.57K
FAFO/USDT
0.00089
-1.11%
160.40K
GEMS/USDT
0.0236
-0.42%
173.16K
LUCE/USDT
0.00847
-0.11%
213.22K
POCHITA/USDT
0.000277
+0.72%
161.20K
ELONSOL/USDT
0.000845
0.00%
199.01K
INJ/USDT
8.86
+1.14%
289.64K
TRIT/USDT
0.0005612
+5.82%
163.43K
B3/USDT
0.006013
+1.51%
169.72K
DOWNALD/USDT
0.000091
-2.15%
198.71K
SOLVEX/USDT
0.0638
-6.03%
174.28K
HOOTERS/USDT
0.000097
+1.04%
161.44K
BCCOIN/USDT
0.04451
-2.30%
163.29K
CAR/USDT
0.0116
-1.69%
160.88K
CRTAI/USDT
0.001604
-0.49%
20.97K
DNA/USDT
0.000000000028961
+1.94%
165.68K
BRETT/USDT
0.03058
+1.19%
193.01K
MNSRY/USDT
0.01884
-0.26%
160.53K
AVAX/USDT
19.20
-0.51%
648.23K
AVERY/USDT
0.00025
+13.63%
262.52K
BABYNEIROBNB/USDT
0.00000000000303
-0.98%
161.07K
DRB/USDT
0.00012086
-4.51%
253.17K
NEAR/USDT
2.630
-0.30%
555.15K
SCOUT/USDT
0.000135
+1.50%
161.55K
ALPHASOL/USDT
0.00047
-4.08%
161.25K
FORM/USDT
2.3121
-0.02%
472.23K
SHIB/USDT
0.00001254
+0.07%
502.78K
JHH/USDT
0.0000002544
-5.70%
161.37K
MUBARAKAH/USDT
0.00230
+7.98%
319.60K
SONIC/USDT
0.24446
+0.53%
413.19K
SSE/USDT
0.01052
-0.84%
161.01K
WIF/USDT
0.439
+1.38%
378.11K
AIFUN/USDT
0.003977
-1.14%
164.85K
BABYBNB/USDT
0.0010605
-1.91%
161.12K
ELON/USDT
0.00000013170
-5.21%
182.47K
MOCA/USDT
0.09135
+0.93%
196.70K
MEW/USDT
0.002683
0.00%
386.64K
PEP/USDT
0.000614
-1.91%
160.62K
TROG/USDT
0.00000336
+0.29%
161.17K
BUILD/USDT
0.000151
0.00%
160.26K
PENG/USDT
0.01650
+3.06%
164.14K
ARB/USDT
0.3335
+0.27%
391.98K
FORM1/USDT
0.0003956
-1.73%
170.27K
BONK/USDT
0.00001137
+0.88%
358.50K
DUO/USDT
0.000170
+3.65%
160.16K
FLOWSOL/USDT
0.000118
-3.27%
162.47K
MONKY/USDT
0.000001497
+0.40%
163.07K
VVV/USDT
2.676
-0.81%
179.50K
X/USDT
0.00007338
-0.17%
321.57K
CATALORIAN/USDT
0.000452
-0.22%
161.29K
DYDX/USDT
0.6471
+0.59%
247.35K
SEEK/USDT
0.000170
-1.16%
159.69K
COLLAT/USDT
0.01344
-5.01%
160.77K
RFC/USDT
0.002608
-6.69%
199.79K
S/USDT
0.4965
+1.92%
1.12M
WLD/USDT
0.786
+0.51%
436.54K
CATDOG/USDT
0.000003689
-0.59%
161.90K
GROK3/USDT
0.000189
-1.56%
161.02K
TLM/USDT
0.00534
+0.75%
174.08K
ACT/USDT
0.1901
+0.58%
231.14K
MOVE/USDT
0.4330
-0.36%
396.30K
NEIROETH/USDT
0.02718
+1.45%
191.18K
STAR10/USDT
0.00617
+2.32%
225.46K
BUCKAZOIDS/USDT
0.001316
+14.43%
240.09K
MARS/USDT
0.00000335
+0.29%
160.84K
PIXFI/USDT
0.000558
0.00%
162.75K
BILLY/USDT
0.002216
-0.62%
165.07K
COCOROETH/USDT
0.00002780
-6.27%
239.52K
MOODENG/USDT
0.03379
+0.08%
312.65K
CHILLGUY/USDT
0.02609
+0.53%
176.99K
EPAY/USDT
0.000716
-15.26%
903.77K
HIBER/USDT
0.000552
-1.07%
161.01K
JELLYJELLY/USDT
0.014070
-0.53%
258.64K
PEIPEI/USDT
0.00000004060
-0.66%
190.72K
PUSS/USDT
0.013766
+1.75%
191.16K
OMNI/USDT
2.76
+0.72%
163.68K
PENGU/USDT
0.005931
+0.37%
458.75K
SWCH/USDT
0.1709
+0.05%
223.11K
TNSR/USDT
0.1692
+1.49%
178.70K
HBAR/USDT
0.17118
+0.77%
706.10K
MYRO/USDT
0.01600
+2.56%
164.07K
ADA/USDT
0.6691
-0.08%
888.01K
CHIP/USDT
0.000000231
-9.41%
171.48K
GX/USDT
0.00532
+0.56%
160.85K
BMT/USDT
0.12310
-0.65%
951.13K
BUBB/USDT
0.003175
-5.89%
223.65K
DOT/USDT
4.079
+0.39%
424.47K
EXPERT/USDT
0.001112
-0.08%
112.93K
MOBY/USDT
0.01021
+1.69%
161.94K
EYE/USDT
0.000072
0.00%
161.87K
FIL/USDT
2.766
+0.50%
311.83K
CHEEMS/USDT
0.0000016312
+1.54%
169.93K
CTD/USDT
0.003050
-11.18%
203.20K
HANA/USDT
0.0000134
-0.74%
160.92K
LINK/USDT
13.61
0.00%
555.34K
AIL/USDT
0.0057
+21.27%
173.43K
PESTO/USDT
0.000490
-0.60%
161.14K
PIXEL/USDT
0.03249
+2.26%
279.01K
FLOYDAI/USDT
0.00547
-0.18%
161.15K
ORDI/USDT
8.36
+0.72%
248.13K
PWEASE/USDT
0.005166
+0.33%
161.11K
DOPE/USDT
0.000003406
-9.14%
186.03K
PIPPIN/USDT
0.014752
+0.20%
200.25K
RED/USDT
0.5384
-0.81%
526.82K
COAI/USDT
0.000003955
-2.36%
163.00K
GRIFFAIN/USDT
0.03838
+1.00%
189.63K
DOGEAI/USDT
0.02264
-0.78%
161.15K
PARTI/USDT
0.2578
+1.69%
967.97K
PKIN/USDT
0.00280
+1.44%
335.80K
MAIAR/USDT
0.001618
+1.82%
161.00K
MIDLE/USDT
0.00089
+5.95%
168.56K
REEF/USDT
0.0003538
-1.55%
163.66K
TIA/USDT
3.295
-0.45%
378.34K
GOAT/USDT
0.0524
0.00%
190.40K
ME/USDT
1.044
0.00%
187.14K
BAKE/USDT
0.1317
+0.30%
183.72K
TREAT/USDT
0.005510
+2.41%
169.75K
TRUST/USDT
0.000915
-0.21%
160.34K
USUAL/USDT
0.1241
-0.40%
317.43K
AIOS/USDT
0.00159
+0.63%
160.98K
BUTTHOLE/USDT
0.00776
-2.38%
162.15K
PINEYE/USDT
0.0002419
+13.24%
171.93K
SBR1/USDT
0.0847
+1.80%
161.51K
VET/USDT
0.02284
+0.17%
307.71K
BCH/USDT
302.0
-0.52%
220.71K
NVG8/USDT
0.00748
-3.23%
162.39K
PYTHON/USDT
0.000052
+1.96%
195.07K
BARRON/USDT
0.000088
-2.22%
161.98K
CHATTY/USDT
0.000452
-7.18%
163.75K
COCORO/USDT
0.00821
+0.12%
231.36K
AAVE/USDT
164.83
+0.54%
520.60K
FROGE/USDT
0.00000000162
-1.21%
161.41K
STARS/USDT
0.000050
+2.04%
160.96K
ARKM/USDT
0.546
+1.11%
277.69K
TTG/USDT
0.004860
-1.53%
161.82K
USA/USDT
0.000000980
-6.57%
161.47K
WOJAK/USDT
0.0002421
-0.37%
168.63K
BEER/USDT
0.000003508
+0.14%
163.24K
EPIC/USDT
1.285
-0.23%
297.29K
GOATS/USDT
0.0003009
-11.34%
182.54K
NEZHA/USDT
0.000152
+2.70%
159.90K
PVS/USDT
0.002927
-3.52%
161.76K
CAW/USDT
0.000000046651
+0.35%
201.63K
FIGHT/USDT
0.00069
0.00%
173.88K
FROC/USDT
0.0000158
-1.86%
199.80K
ETF/USDT
0.000082
-1.20%
161.77K
POPCAT/USDT
0.1906
+0.58%
183.83K
SWELL/USDT
0.01205
-0.16%
164.86K
PONKE/USDT
0.0913
+0.44%
156.24K
BUZZ/USDT
0.00896
-1.21%
179.56K
BNBAI/USDT
0.000436
-1.80%
164.32K
CLOUDY/USDT
0.00113
+0.89%
161.04K
APT/USDT
5.363
+1.30%
373.56K
RIZZMAS/USDT
0.0000019858
+1.06%
161.42K
BIGBALLS/USDT
0.00028
-6.66%
198.85K
FET/USDT
0.473
+0.42%
302.40K
EIGEN/USDT
0.945
+0.21%
267.99K
PGC/USDT
0.000206
-4.18%
191.73K
PYTH/USDT
0.1475
-0.06%
228.28K
TAPS/USDT
0.0039
-2.50%
155.93K
WEPE/USDT
0.0000297
-1.98%
198.93K
ZAILGO/USDT
0.00062
+5.08%
161.06K
CITADAIL/USDT
0.00101
-2.88%
161.67K
EPX/USDT
0.00001559
-3.76%
165.08K
GIGA/USDT
0.01621
+3.05%
175.50K
GINNAN/USDT
0.00000007697
0.00%
199.67K
LUXUN/USDT
0.000176
+3.52%
197.58K
PERCY/USDT
0.001137
0.00%
198.15K
BABYDEER/USDT
0.000646
+3.19%
161.54K
BUTTCOIN/USDT
0.00155
+0.64%
162.89K
CROS/USDT
0.00150
+1.35%
164.43K
ILV/USDT
13.35
+0.15%
180.56K
PVP/USDT
0.000227
+0.88%
153.73K
STARGATE/USDT
0.000102
0.00%
161.35K
FAT/USDT
0.013081
-2.51%
161.26K
KEY/USDT
0.0005712
+2.31%
167.06K
PEOPLE/USDT
0.01513
+0.73%
235.22K
HARD/USDT
0.1587
-0.50%
209.91K
LUIGI/USDT
0.00160
-1.23%
160.77K
ANDYBSC/USDT
0.0000000143
+0.70%
187.97K
MOODENGETH/USDT
0.00003484
-0.62%
183.36K
RENDER/USDT
3.510
-0.53%
414.75K
CATTON/USDT
0.0000001883
-0.37%
161.77K
TRUMPCOIN/USDT
0.001220
+1.24%
162.11K
BIO/USDT
0.0793
+0.63%
263.98K
HAPPY/USDT
0.000534
+5.53%
195.94K
ZACHXBT/USDT
0.000103
-1.90%
160.59K
BARRONMEME/USDT
0.00062
+3.33%
152.84K
BEANS/USDT
0.000000236
-10.94%
167.12K
ICE/USDT
0.003543
-0.36%
212.03K
JOE/USDT
0.1743
-0.05%
180.29K
SOON/USDT
0.00004489
-0.20%
162.72K
VATAN/USDT
0.06674
-0.37%
179.28K
ANTY/USDT
0.002788
+0.10%
160.15K
GREED3/USDT
0.000820
+2.37%
160.46K
ACH/USDT
0.02210
+0.63%
244.27K
PIN/USDT
0.7903
-1.53%
187.13K
SHIRO/USDT
0.000000012
-14.28%
148.93K
TAI/USDT
0.05229
-1.61%
202.91K
TUT/USDT
0.038728
+2.63%
260.75K
BDG/USDT
0.0021559
+0.82%
293.21K
DOP/USDT
0.0003948
-0.22%
229.78K
AUCTION/USDT
16.81
-0.29%
428.25K
CRV/USDT
0.4770
-1.71%
484.64K
APPLE/USDT
0.00035
0.00%
161.03K
KOKO/USDT
0.000000486
-0.61%
161.42K
BTT/USDT
0.0000006750
-0.04%
161.93K
GREED/USDT
0.000065
-5.79%
161.08K
LESTER/USDT
0.00090
+1.12%
161.07K
MLC/USDT
0.2427
-0.28%
162.22K
MXYZ/USDT
0.000402
-0.98%
161.28K
APU/USDT
0.0001752
+0.11%
189.42K
GROKCOIN/USDT
0.00038
-2.56%
160.50K
KNIGHT/USDT
0.000851
-0.81%
166.83K
LINGO/USDT
0.0679
-1.02%
168.57K
PUBLIC/USDT
0.000002231
+45.34%
199.79K
STUPID/USDT
0.000610
+0.32%
161.11K
WOLF/USDT
0.00002493
-1.77%
214.02K
CFX/USDT
0.0801
-0.24%
212.69K
KAITO/USDT
1.0650
-0.31%
360.14K
ROSSFUND/USDT
0.000202
0.00%
161.15K
CHZ/USDT
0.04212
-0.16%
203.17K
LUX/USDT
0.00204
-2.85%
160.68K
NC/USDT
0.04365
-1.95%
402.98K
MUSKIT/USDT
0.00144
+2.85%
160.88K
PUFFER/USDT
0.2150
+1.60%
173.80K
TOMI/USDT
0.002415
+0.49%
202.10K
HIGH/USDT
0.569
+0.88%
198.31K
MAGA/USDT
0.00001103
-0.63%
167.37K
AIAGENT/USDT
0.001662
-3.98%
162.46K
WOLFSOL/USDT
0.000436987
-0.15%
160.40K
DIN/USDT
0.1053
0.00%
280.31K
TURBO/USDT
0.001995
+0.30%
227.71K
BERA/USDT
7.281
-0.68%
909.84K
KM/USDT
0.000843
-1.40%
161.56K
REZ/USDT
0.01655
-1.37%
497.87K
BOTIFY/USDT
0.009700
-10.11%
316.47K
BROCCOLI/USDT
0.05368
+7.16%
225.25K
DUKO/USDT
0.0002680
+0.11%
168.27K
TRUMP1/USDT
0.000113
0.00%
159.97K
CAPTAINBNB/USDT
0.00405
-2.17%
266.16K
KAWZ/USDT
2.2908
+0.29%
161.77K
VANKEDISI/USDT
0.02094
-0.19%
160.93K
W/USDT
0.0851
+1.67%
272.98K
BNBCARD/USDT
0.003862
-0.38%
209.52K
OCB/USDT
0.000017
0.00%
164.20K
ONDO/USDT
0.7973
+0.16%
417.08K
ROUTINE/USDT
0.00112
-22.22%
206.03K
GROK/USDT
0.002294
-0.52%
172.92K
JUSTCUZ/USDT
0.000948
+2.59%
199.10K
CAKE/USDT
1.994
0.00%
470.37K
TAT/USDT
0.002237
-9.54%
207.71K
WILDNOUT/USDT
0.000122
+0.82%
198.35K
EZ/USDT
0.000478
-0.41%
160.55K
ICP/USDT
5.347
+0.03%
269.00K
SHRUB/USDT
0.000150
+0.67%
161.38K
JASMY/USDT
0.01108
+0.36%
275.01K
KILO/USDT
0.1003
-2.05%
882.45K
SCC/USDT
0.00000142
-4.69%
175.55K
WHITE/USDT
0.0007522
+10.14%
293.18K
BANANA/USDT
19.03
+0.42%
245.36K
ELON4AFD/USDT
0.0185
+1.64%
160.69K
GFM/USDT
0.01717
-2.55%
160.78K
OP/USDT
0.754
+0.26%
295.16K
XAI/USDT
0.0606
+1.00%
191.41K
BERT/USDT
0.00884
-2.32%
169.56K
FIDA/USDT
0.0968
+0.72%
224.43K
PEPECOIN/USDT
0.5424
+3.61%
168.21K
CENTS/USDT
0.000261
+1.16%
161.29K
MEMESAI/USDT
0.00195
+0.51%
161.43K
MYSTERY/USDT
0.00000000571
+0.88%
167.96K
NEIROCTO/USDT
0.00020129
+2.00%
540.04K
WORM/USDT
0.000121
0.00%
160.74K
FARTCOIN/USDT
0.44037
+1.47%
344.10K
KIP/USDT
0.001521
-7.02%
246.87K
SWARMS/USDT
0.03475
+0.34%
208.82K
VOXEL/USDT
0.0699
+0.72%
181.43K
GAMESTOP/USDT
0.0000637
+1.92%
163.29K
SLOP/USDT
0.000131
-0.75%
160.49K
ROSS/USDT
0.000067
0.00%
161.16K
SIGMA/USDT
0.01161
+2.92%
160.93K
VGX/USDT
0.005838
+0.70%
329.24K
EOS/USDT
0.5923
-0.62%
648.31K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.73K
SZN/USDT
0.001639
-18.90%
171.33K
ALICE/USDT
0.450
+0.89%
172.43K
MURAD/USDT
0.0002505
+0.15%
160.78K
BNBXBT/USDT
0.00213
+1.42%
198.18K
DIGI/USDT
0.0000000938
-3.29%
161.49K
SATO/USDT
0.000135
0.00%
161.13K
SOSO/USDT
0.5339
-0.28%
571.27K
AINTI/USDT
0.02825
-3.18%
197.26K
BNKR/USDT
0.0001869
-2.85%
208.98K
BROCCOLI1/USDT
0.00018
0.00%
160.30K
J/USDT
0.1937
+2.37%
163.83K
SLP/USDT
0.001636
+0.06%
216.54K
UUU/USDT
0.005699
-0.90%
198.76K
BAOBAO/USDT
0.0000003529
-1.00%
160.70K
DOGEGOVSOL/USDT
0.1329
-2.13%
161.90K
DUSK/USDT
0.0781
-0.12%
180.43K
ISLAND/USDT
0.02239
0.00%
164.30K
LIBRA/USDT
0.05960
+0.01%
203.86K
NEI/USDT
0.005234
+0.26%
160.65K
BROWNIE/USDT
0.0002534
-2.68%
198.89K
STONKS/USDT
0.03069
-2.50%
161.08K
WIN/USDT
0.00005449
+0.36%
206.15K
FULLSEND/USDT
0.00262
+0.76%
161.13K
XOXO/USDT
0.00862
-0.34%
219.03K
FLUID/USDT
4.4032
-0.69%
200.78K
SPORE/USDT
0.00185
0.00%
161.74K
HOT/USDT
0.001034
+0.29%
172.16K
OMG/USDT
0.2114
+0.47%
166.31K
MORPHO/USDT
1.2464
+0.63%
166.13K
MINI/USDT
0.00390
+2.36%
160.86K
TOLY/USDT
16.03
-12.16%
162.72K
TRUMPIUS/USDT
0.0089
+2.29%
160.99K
AICMP/USDT
0.000173
0.00%
160.52K
SAN/USDT
0.00235
-0.84%
161.24K
SORA/USDT
0.000108
-2.70%
161.18K
AVAXAI/USDT
0.001210
+0.16%
161.28K
HENAI/USDT
0.00465
+1.30%
163.08K
NEUR/USDT
0.00338
-0.87%
160.11K
REALIS/USDT
0.00234
-2.09%
160.97K
SKL/USDT
0.02323
+0.25%
230.48K
SWASTICOIN/USDT
0.002576
-7.47%
161.42K
THE/USDT
0.2968
+0.23%
268.59K
PRAWN/USDT
0.000130
-0.76%
161.23K
REACT/USDT
0.07550
-1.97%
284.62K
BIGPUMP/USDT
0.0000003922
+0.71%
161.77K
SLING/USDT
0.01294
-0.69%
203.97K
SYRUP/USDT
0.11430
-0.91%
175.71K
DEEPSEEK/USDT
0.002020
+0.64%
163.33K
VINU/USDT
0.000000012225
-3.49%
359.02K
FOUR1/USDT
0.000858
+42.52%
203.66K
AGENT/USDT
0.006606
+0.03%
268.36K
AIS/USDT
0.000027
+12.50%
160.48K
BAND/USDT
0.730
+0.41%
180.73K
BONE/USDT
0.3118
+0.28%
335.43K
BURGER/USDT
0.0136
+5.42%
209.50K
CAT/USDT
0.00000643
+0.46%
401.39K
CATS/USDT
0.000007405
-1.37%
164.74K
CELO/USDT
0.3499
-0.45%
263.29K
CTSI/USDT
0.0665
0.00%
173.02K
DEAI/USDT
0.05115
-0.03%
170.25K
DODO/USDT
0.0646
+0.31%
185.13K
DOGEGOV/USDT
0.013812
-0.85%
182.81K
FWOG/USDT
0.04167
+1.60%
239.16K
MBOX/USDT
0.0742
-0.40%
188.60K
PIKA/USDT
0.000769
-4.23%
160.88K
PNUT/USDT
0.1818
+0.33%
474.68K
SPX/USDT
0.4458
0.00%
170.84K
SUN/USDT
0.01630
+0.86%
167.97K
SUNCAT/USDT
0.001809
+0.77%
161.92K
TOSHI/USDT
0.00029458
+0.21%
189.24K
USBT/USDT
0.0002015
+0.44%
162.07K
VIRTUAL/USDT
0.6161
+0.40%
196.91K
IOTX/USDT
0.01749
-1.13%
220.61K
CORN/USDT
0.0556
-0.17%
202.65K
HOOK/USDT
0.1313
+0.45%
151.08K
SHITCOIN/USDT
0.000153
-1.29%
161.59K
BROCCOLI3/USDT
0.00966
-5.75%
263.99K
FAI/USDT
0.02057
+1.42%
162.53K
RIZO/USDT
0.00000787
-5.63%
165.46K
TTC/USDT
0.0000000756
-0.91%
161.44K
VELODROME/USDT
0.0543
+0.36%
203.48K
MACK/USDT
0.000054
+3.84%
159.95K
PAXG/USDT
3,142.5
+0.35%
366.64K
ZEREBRO/USDT
0.03011
+1.04%
188.22K
AIPUMP/USDT
0.001726
+0.58%
161.01K
PERRY/USDT
0.001375
+1.32%
198.80K
RSR/USDT
0.006471
+0.18%
266.71K
SHY/USDT
0.00360
+1.12%
161.29K
SYNTH/USDT
0.004888
+1.24%
188.14K
COTI/USDT
0.07208
-0.57%
259.13K
HEI/USDT
0.4027
+0.57%
242.82K
PEANUT/USDT
0.000237
+0.85%
161.04K
AUDIO/USDT
0.0775
-0.12%
298.17K
COW/USDT
0.2756
+0.18%
187.65K
FLORK/USDT
0.000719
+0.13%
161.89K
AXL/USDT
0.3721
-0.05%
212.80K
BEENZ/USDT
0.000251
0.00%
161.00K
MANA/USDT
0.2459
+0.40%
195.93K
1DOLLAR/USDT
0.0078692
-0.16%
170.89K
DF/USDT
0.07986
+0.55%
243.13K
PRIME/USDT
3.380
+0.32%
185.50K
DOODI/USDT
0.002502
+1.37%
198.85K
PUMPIT/USDT
0.00320
+0.31%
160.49K
TIBBIR/USDT
0.01974
-5.41%
235.82K
OIIAOIIA/USDT
0.00905
-1.30%
165.62K
ORCA/USDT
2.291
-0.34%
291.13K
TRB/USDT
26.85
+0.48%
199.82K
SATS/USDT
0.00000008402
-0.63%
415.31K
LEXICON/USDT
0.000121
0.00%
161.24K
TRENCHAI/USDT
0.000406
-12.50%
160.77K
RECT/USDT
0.02032
-11.26%
233.61K
SUSHI/USDT
0.595
+0.84%
185.56K
TEVA/USDT
0.00864
-0.57%
202.11K
UBC/USDT
0.00110
+0.91%
160.57K
BABYBONK/USDT
0.00000000000377
+0.80%
161.44K
TTAI/USDT
0.000542
-5.90%
167.60K
ID/USDT
0.2127
-0.74%
174.60K
NUIT/USDT
0.00110
+1.85%
160.20K
PROS/USDT
0.3605
-3.09%
279.24K
BICITY/USDT
0.000971
+0.62%
225.53K
ELX/USDT
0.2026
-2.82%
889.87K
MAI/USDT
0.002838
-0.49%
160.26K
MEMDEX/USDT
0.00575
-0.69%
160.60K
A47/USDT
0.022241
+1.23%
161.49K
ALON/USDT
0.00583
-0.85%
160.83K
BIOS/USDT
0.00042
0.00%
161.63K
CALICOIN/USDT
0.000145
-0.68%
160.97K
PLUME/USDT
0.17703
+0.76%
212.65K
CATG/USDT
0.000113
0.00%
160.86K
MLG/USDT
0.00529
+2.32%
161.46K
VERT/USDT
0.00067
-2.89%
186.12K
ZK/USDT
0.0675
0.00%
219.28K
DUCK/USDT
0.00351
-1.68%
208.23K
SNAKEAI/USDT
0.0001270
+2.00%
252.10K
ATH/USDT
0.03043
+0.23%
299.27K
AVA/USDT
0.5479
+0.53%
224.92K
SHELL/USDT
0.21942
+0.80%
374.69K
ANDY/USDT
0.0003716
-2.92%
161.28K
DMCK/USDT
0.0000698
+0.43%
86.33K
BLUR/USDT
0.1041
+0.09%
184.97K
DOGEN/USDT
0.000732
-1.87%
162.07K
GYAT/USDT
0.00171
+2.39%
161.46K
MIAO/USDT
0.003785
-0.73%
188.03K
AXS/USDT
2.942
+0.03%
207.88K
MVRS/USDT
0.000137
-1.43%
160.86K
CWH/USDT
0.000066
+1.53%
161.33K
LDO/USDT
0.867
+0.23%
294.12K
UFD/USDT
0.02933
-0.57%
161.43K
UNI/USDT
5.949
-0.06%
316.46K
MOG/USDT
0.0000004140
0.00%
185.11K
REKTCOIN/USDT
0.00000004621
-0.32%
166.68K
BOB/USDT
0.000004960
-0.36%
161.04K
IMT/USDT
0.01139
-0.95%
204.30K
FARTBOY/USDT
0.0382
-1.79%
160.41K
GME/USDT
0.001832
+3.03%
170.76K
AKUMA/USDT
0.000007511
-1.05%
162.78K
ARC/USDT
0.05256
+1.11%
161.43K
FLOCK/USDT
0.05979
+0.43%
170.87K
MATES/USDT
0.000253
-1.17%
181.67K
RIO/USDT
0.2180
-2.89%
187.50K
XSPA/USDT
0.01042
-1.69%
168.96K
BPT/USDT
0.00053
+3.92%
161.69K
MICHI/USDT
0.02065
+0.34%
170.16K
ROOMCON/USDT
0.000434
-10.14%
199.82K
TMC/USDT
0.00031
-3.12%
161.74K
FRED/USDT
0.003537
+1.40%
163.97K
SENTAI/USDT
0.00106
0.00%
161.11K
HINT/USDT
0.002890
+0.13%
206.39K
UBXS/USDT
0.0164
+1.23%
160.91K
VRA/USDT
0.001345
0.00%
166.62K
LUNAI/USDT
0.00825
-0.72%
160.16K
TOKEN/USDT
0.01435
-0.48%
155.87K
ENA/USDT
0.3720
+0.78%
576.36K
BAKKT/USDT
0.0002260
0.00%
200.15K
MOSS/USDT
0.00080
-3.61%
160.32K
ORDS/USDT
0.000629
+1.94%
161.49K
AITECH/USDT
0.02595
-0.15%
169.21K
CGPT/USDT
0.08608
-1.12%
166.46K
LAI/USDT
0.002452
+0.82%
200.97K
MUBI/USDT
0.004750
-1.92%
164.76K
WEN/USDT
0.00002269
-0.56%
166.86K
DRIP/USDT
0.000803
-3.48%
161.26K
VANRY/USDT
0.0280
-0.35%
211.17K
AEVO/USDT
0.1094
+0.73%
214.60K
MAG/USDT
0.02143
-2.94%
162.14K
BOME/USDT
0.001330
+1.68%
264.83K
BR/USDT
0.10070
+2.75%
206.62K
APE/USDT
0.4768
+0.84%
259.21K
ATOM/USDT
4.301
+0.30%
328.52K
GALA/USDT
0.01552
+0.19%
310.69K
MSTR/USDT
0.1603
0.00%
162.82K
SLAP/USDT
0.00049
-3.92%
171.75K
CLAY/USDT
0.000047
-2.08%
162.38K
HQ/USDT
0.00230
-0.86%
161.44K
JUP/USDT
0.4858
+0.16%
341.97K
ASSCOIN/USDT
0.000708
-0.28%
161.22K
DIAM/USDT
0.01147
0.00%
161.47K
PORTAL/USDT
0.0859
0.00%
179.28K
SNAI/USDT
0.01974
+0.25%
160.64K
WHISP/USDT
0.00098
0.00%
161.54K
ANIME/USDT
0.01718
+0.52%
294.61K
RAI/USDT
0.8650
-0.63%
165.77K
STRK/USDT
0.1509
+0.19%
282.03K
FLOWER/USDT
0.00034
-5.55%
162.10K
RETARDIO/USDT
0.0138
-1.42%
160.45K
BITBOARD/USDT
0.0001125
+0.98%
171.02K
REN/USDT
0.00984
+1.33%
167.00K
DESCI/USDT
0.001368
-5.52%
172.90K
GRPH/USDT
0.00247
-0.40%
160.81K
PERP/USDT
0.3341
+0.54%
171.02K
BOBBSC/USDT
0.00000000434
+3.57%
175.52K
FUEL/USDT
0.01174
-0.08%
432.28K
MONA/USDT
0.000146
-1.35%
161.36K
RDNT/USDT
0.02268
-0.26%
179.51K
BAN/USDT
0.06015
+0.21%
172.02K
OL/USDT
0.04447
-0.17%
164.66K
YFI/USDT
4,804.0
+0.36%
165.45K
BADAI/USDT
0.01053
-0.09%
195.53K
OGPU/USDT
0.448
+0.90%
163.04K
YNE/USDT
0.01284
-2.05%
160.53K
OBT/USDT
0.01302
-0.91%
386.03K
SCR/USDT
0.285
-0.69%
212.81K
WAXP/USDT
0.02269
+2.25%
219.97K
ANGLERFISH/USDT
0.000345
-3.36%
160.73K
BAL/USDT
1.333
-0.07%
171.17K
SEN/USDT
0.0314
-0.63%
162.31K
AUTOS/USDT
0.01641
+0.30%
162.04K
STARDOGE/USDT
0.000059515
-0.22%
184.61K
BEL/USDT
0.6522
+4.51%
228.02K
SMB/USDT
0.0464
+0.65%
214.94K
LVVA/USDT
0.004123
+8.75%
226.82K
QUANT/USDT
0.001844
+10.81%
161.38K
WOO/USDT
0.0775
+0.51%
178.20K
TWT/USDT
0.8672
+0.49%
180.38K
BROCCOLI2/USDT
0.0201
0.00%
202.29K
HAT/USDT
0.00384
-0.25%
161.27K
HARRYBOLZ/USDT
0.0001353
-1.16%
160.76K
ONDOAI/USDT
0.001961
+3.92%
167.16K
SUPER/USDT
0.5155
+0.50%
265.86K
BID/USDT
0.05049
+1.69%
204.81K
METIS/USDT
15.44
+0.32%
173.81K
MANASOL/USDT
0.000408
0.00%
161.24K
WHY/USDT
0.00000006491
+1.59%
267.13K
ANKR/USDT
0.01795
-0.05%
215.30K
PUMPAI/USDT
0.000377
-4.31%
178.92K
GMT/USDT
0.0481
+0.83%
716.97K
SWARM/USDT
0.000275
+1.10%
161.92K
TRISIG/USDT
0.00336
+0.90%
161.16K
TAOCAT/USDT
0.003093
-1.33%
390.16K
DSYNC/USDT
0.1234
-0.24%
178.67K
NFT/USDT
0.0000004304
+0.41%
178.77K
DOGINME/USDT
0.0008621
-1.83%
189.86K
MUSTARD/USDT
0.000093
+2.19%
160.76K
AIOZ/USDT
0.2510
+0.60%
166.10K
AGON/USDT
0.008034
-1.95%
197.91K
FTT/USDT
1.1568
-0.04%
219.66K
QUQ/USDT
0.000970
-4.62%
198.56K
ANON/USDT
5.06
-0.58%
160.49K
BARSIK/USDT
0.002491
+1.01%
163.34K
SPICE/USDT
0.000200
+0.50%
162.13K
XAUT/USDT
3,120.5
+0.13%
165.94K
BANANAS31/USDT
0.005503
+1.90%
469.61K
HNT/USDT
3.223
+0.75%
212.58K
MA/USDT
0.002139
-0.83%
179.26K
PAIN/USDT
1.657
-0.83%
231.97K
IOTA/USDT
0.1726
+0.11%
201.83K
TALK/USDT
0.82349
-1.31%
181.71K
API3/USDT
1.086
+0.09%
397.35K
MAVIA/USDT
0.4333
+1.28%
233.64K
VIB/USDT
0.03868
-0.69%
545.44K
GMX/USDT
12.16
+0.99%
192.77K
SBR/USDT
0.000423
+0.95%
161.27K
SKY/USDT
0.0528
-0.37%
365.36K
ZRX/USDT
0.2442
+0.28%
173.12K
HOLO/USDT
0.00028
+12.00%
160.92K
AIXBT/USDT
0.10627
+1.77%
423.66K
DHN/USDT
32.850
+0.32%
276.57K
SPELL/USDT
0.0006016
-0.11%
209.56K
CRO/USDT
0.10428
+0.75%
422.81K
PATRIOT/USDT
0.000456
+0.66%
162.30K
FROKAI/USDT
0.0055
+14.58%
161.65K
UXLINK/USDT
0.4355
+0.32%
162.00K
C98/USDT
0.0662
+1.84%
199.26K
FXS/USDT
2.012
-0.39%
182.52K
XTER/USDT
0.30760
-0.17%
644.03K
RWA/USDT
0.01234
-1.12%
163.26K
AKITA/USDT
0.00038
+8.57%
161.78K
ALCH/USDT
0.07364
+0.27%
286.54K
AIMONICA/USDT
0.00324
0.00%
160.75K
AIX9/USDT
0.001982
+0.05%
209.83K
MICRO/USDT
0.005818
-1.78%
356.05K
UMA/USDT
1.209
+0.83%
181.29K
AVL/USDT
0.3821
-2.25%
183.09K
CHR/USDT
0.0955
-1.13%
170.83K
PYTHIA/USDT
0.012505
-1.44%
161.24K
ETF500/USDT
0.00330
-3.22%
161.44K
GMRT/USDT
0.02999
-1.67%
194.62K
T3AI/USDT
0.001386
-0.07%
162.02K
CHEX/USDT
0.1868
-2.35%
331.06K
DOGECAST/USDT
0.00044
-6.38%
161.97K
G7/USDT
0.00261
+1.95%
163.51K
QBX/USDT
0.00249
+5.95%
161.37K
DOGSHIT2/USDT
0.000306
+0.99%
160.70K
BIAO/USDT
0.000394
+0.51%
162.39K
BIRDDOG/USDT
0.000287
0.00%
161.78K
AMP/USDT
0.003935
+0.02%
268.47K
M3M3/USDT
0.003919
-0.40%
161.29K
KEYCAT/USDT
0.005424
+0.37%
234.11K
SKI/USDT
0.04182
+0.26%
162.72K
LINA/USDT
0.000279
-8.82%
196.43K
MAXSOL/USDT
0.00452
-0.87%
160.96K
BIGTIME/USDT
0.04926
+0.55%
384.46K
MEMETOON/USDT
0.000001674
-0.35%
161.53K
AERO/USDT
0.4694
-0.04%
218.07K
INSN/USDT
0.00005795
+5.03%
165.94K
AVAAI/USDT
0.03371
+0.29%
170.56K
EGLD/USDT
16.62
+0.78%
206.26K
LOU/USDT
0.00139
-2.79%
161.62K
MAGIC/USDT
0.1167
+1.30%
188.78K
VR/USDT
0.004121
-0.55%
355.17K
LRC/USDT
0.0982
-0.20%
163.21K
PALU/USDT
0.000181
-5.72%
200.59K
ADX/USDT
0.0995
-2.06%
279.79K
SPEC/USDT
1.824
+1.61%
184.43K
ACE/USDT
0.623
+0.48%
189.78K
PHB/USDT
0.499
+1.01%
194.60K
MASK/USDT
2.186
+0.32%
188.54K
STG/USDT
0.2012
+0.49%
169.13K
ROAM/USDT
0.182207
+1.55%
310.73K
AWS/USDT
0.00393
-0.50%
176.87K
RAY/USDT
1.737
+0.40%
254.16K
AIC/USDT
0.19942
+0.73%
300.42K
BEAMX/USDT
0.00746
+0.26%
298.93K
CYBER/USDT
1.264
+0.63%
185.90K
ALT/USDT
0.03369
+0.59%
217.68K
BAT/USDT
0.1355
-0.14%
159.13K
BLZ/USDT
0.03170
+0.76%
167.06K
CEL/USDT
0.08968
+0.11%
167.55K
BULLY/USDT
0.00152
-1.29%
162.19K
URO/USDT
0.0041
0.00%
387.10K
XTTA/USDT
0.28524
+0.32%
347.99K
BOND/USDT
0.2532
-0.90%
164.19K
CVX/USDT
2.050
-0.38%
192.23K
LAVA/USDT
0.05750
-0.39%
159.81K
UNFI/USDT
0.2351
-0.84%
164.27K
CATF/USDT
0.000189
-2.57%
160.82K
FLOW/USDT
0.384
+0.26%
177.38K
ZND/USDT
0.1673
-0.23%
180.82K
MEOWCAT/USDT
0.014738
-5.44%
570.19K
PHA/USDT
0.1063
+0.09%
183.57K
LUM/USDT
0.881
-6.67%
199.08K
RATS/USDT
0.00002884
+2.92%
172.05K
ESIM/USDT
0.001276
+9.34%
163.50K
AFT/USDT
0.03666
-1.68%
240.59K
RAD/USDT
0.782
+0.25%
226.49K
1INCH/USDT
0.1896
-0.26%
182.81K
PIX/USDT
0.02533
-14.13%
248.62K
MNT/USDT
0.7947
-0.74%
163.07K
VOID/USDT
0.000159
+0.63%
160.79K
AGI/USDT
0.06429
+0.04%
217.65K
GLS/USDT
0.00150
-1.96%
161.13K
ENS/USDT
15.91
+0.06%
226.51K
SIREN/USDT
0.03769
-1.51%
204.59K
TMAI/USDT
0.000997
-0.49%
163.04K
KIT/USDT
0.001607
-1.04%
161.06K
SNX/USDT
0.780
+0.25%
189.70K
VIVI/USDT
0.01194
-0.41%
163.60K
YGG/USDT
0.1886
+0.42%
192.09K
SOLV/USDT
0.02891
+0.94%
242.82K
MKR/USDT
1,273.5
0.00%
210.65K
MXNA/USDT
0.00396
+0.50%
179.60K
LIY/USDT
0.001032
-4.53%
160.92K
HAWKTUAH/USDT
0.000096
-1.03%
161.18K
FOUR/USDT
0.0003668
-0.70%
160.61K
WMTX/USDT
0.1838
+0.65%
351.77K
DRV/USDT
0.02379
+1.32%
165.08K
TROY/USDT
0.0010518
+0.75%
165.24K
ZIG/USDT
0.07834
-1.33%
164.30K
AVB/USDT
0.00294
-2.32%
160.56K
PROPC/USDT
0.5954
-0.70%
162.02K
XCN/USDT
0.01039
-0.76%
421.48K
BABYSHARK/USDT
0.00311
-1.89%
392.27K
RIZ/USDT
0.0018671
-0.42%
233.94K
GAME/USDT
0.01750
-2.01%
201.62K
TAG/USDT
0.00003417
+0.02%
198.80K
TRU/USDT
0.0349
-0.28%
191.31K
VON/USDT
0.000070896
+4.44%
236.83K
ZRO/USDT
2.807
+0.89%
338.98K
IMX/USDT
0.543
-0.73%
204.92K
DNOW/USDT
0.00963
-0.72%
161.16K
LPT/USDT
4.856
+0.43%
191.58K
FRIC/USDT
0.00243
+0.82%
161.02K
HOPPY/USDT
0.000022330
+0.03%
162.30K
ELIZA/USDT
0.00047
0.00%
180.03K
NPC/USDT
0.011289
+3.00%
175.62K
VVAIFU/USDT
0.004051
-1.33%
170.54K
LYP/USDT
0.07374
0.00%
160.07K
BOBO/USDT
0.0000002516
+0.31%
162.34K
FARTGIRL/USDT
0.00510
-5.20%
161.82K
FAIR3/USDT
0.00153
-1.29%
160.57K
RPL/USDT
4.59
-0.21%
153.84K
COOKIE/USDT
0.10732
0.00%
306.42K
LAYER/USDT
1.5673
+4.68%
1.11M
DADDY/USDT
0.03793
-0.62%
173.50K
IQ6900/USDT
0.00248
+1.22%
160.51K
OM/USDT
6.2592
+0.37%
485.38K
MUMU/USDT
0.00000281
+0.71%
162.34K
IO/USDT
0.757
+0.13%
254.42K
DEGEN/USDT
0.002970
+0.67%
361.41K
ETC/USDT
16.66
+0.24%
230.38K
SAND/USDT
0.2703
+0.03%
234.26K
ANDYETH/USDT
0.00003086
-7.38%
168.23K
BENDOG/USDT
0.002133
-0.60%
162.76K
SHOGGOTH/USDT
0.00233
+1.74%
160.65K
AICELL/USDT
0.00246
+5.12%
162.48K
PENDLE/USDT
2.506
+0.11%
314.39K
JTO/USDT
2.213
+1.00%
231.26K
AGIXT/USDT
0.00865
+27.95%
160.51K
DRIFT/USDT
0.5862
-0.08%
182.24K
GPS/USDT
0.0271
-0.36%
310.80K
LEGEND/USDT
0.001866
-1.58%
164.23K
PSPS/USDT
0.00517
+0.38%
161.18K
CATCOIN/USDT
0.0000000000743
-0.26%
161.98K
NAKA/USDT
0.3604
+1.34%
206.66K
PONZI/USDT
0.000405
0.00%
160.27K
MANEKI/USDT
0.001122
+0.53%
167.07K
CEEK/USDT
0.01673
+0.72%
162.45K
RSC/USDT
0.2791
+0.90%
158.00K
LADYS/USDT
0.00000003530
-1.36%
165.43K
RACA/USDT
0.00009041
-0.38%
186.11K
AIDOGE/USDT
0.0000000000810
+0.12%
166.27K
PAI/USDT
0.0843
-2.43%
198.57K
PRCL/USDT
0.0965
+1.47%
167.49K
OPUL/USDT
0.03075
-1.12%
169.80K
FITFI/USDT
0.001564
-0.63%
162.71K
BAD/USDT
0.000000010938
-0.54%
182.27K
ZEUS/USDT
0.3080
+0.75%
405.99K
SLERF/USDT
0.05900
+0.30%
175.25K
MANTA/USDT
0.234
+0.86%
204.19K
ETHFI/USDT
0.589
-0.16%
233.00K
LUNA/USDT
0.1891
+1.50%
192.88K
ZIL/USDT
0.01123
+0.17%
164.93K
GRT/USDT
0.0897
+0.33%
206.50K
AI/USDT
0.1598
+0.25%
178.60K
MEME/USDT
0.002097
+0.62%
225.05K
EARNM/USDT
0.00190
-0.52%
204.17K
BLADE/USDT
0.028056
+2.99%
273.18K
DEGENAI/USDT
0.00296
0.00%
161.36K
0.00001254+0.07%
$0.000012
24 ώρες Υψηλό
0.00001285
24 ώρες Χαμηλό
0.00001235
Τόμος 24 ωρών (SHIB)
39.83B
Ποσό 24 ωρών (USDT)
502.78K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
SHIB
Κατάταξη κεφαλαιοποίησης αγοράς
NO.21
Κεφαλαιοποίηση
7,389,205,332 USDT
Κυκλοφορώντας Προμήθεια
589,250,823,962,567
Μέγιστη Προμήθεια
589,504,759,175,909
Ιστορική υψηλή τιμή
0.00008616
2021-10-28
Ιστορική χαμηλή τιμή
0.000000000056366
2020-11-28
Βιβλίο Παραγγελιών
0.00000001
Ποσ(Τιμή(
Ποσ(
Ποσό(
SHIB
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(SHIB)
Ποσό(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016381
37,586.128K
6,156.984
0.00016369
43,524.484K
7,124.523
0.00016344
52,421.616K
8,567.789
0.00016331
56,744.059K
9,266.872
0.00016306
43,746.939K
7,133.376
0.00016293
61,946.231K
10,092.899
0.00016281
62,694.875K
10,207.353
0.00012030
1,240.731K
149.26
0.00011258
796,252.000
89.64
0.00010000
1,929.740K
192.97
0.00009900
2,304.147K
228.11
0.00008800
2,533.320K
222.93
0.00008700
1,083.676M
94,279.815
0.00008000
885.124M
70,809.938
0.00007777
7,882.621K
613.03
0.00007500
17,125.020K
1,284.376
0.00007000
347,000.000
24.29
0.00006000
335,754.000
20.15
0.00005900
630,517.000
37.20
0.00005386
22,736.340K
1,224.579
0.00005312
590,273.000
31.36
0.00005119
3,710.818K
189.96
0.00005000
6,044.774K
302.24
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004800
198,013.000
9.50
0.00004629
93,923.880K
4,347.736
0.00004477
80,420.867K
3,600.442
0.00004452
7,490.915K
333.50
0.00004326
150.873M
6,526.753
0.00004300
9,052.504K
389.26
0.00004206
1,892.192K
79.59
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004023
18,952.989K
762.48
0.00004000
11,329.283K
453.17
0.00003871
97,555.764K
3,776.384
0.00003805
2,587.332K
98.45
0.00003568
21,809.808K
778.17
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003265
9,170.792K
299.43
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002980
7,702.094K
229.52
0.00002962
3,172.019K
93.96
0.00002948
1,730.103K
51.00
0.00002811
8,399.570K
236.11
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002508
1,719.663K
43.13
0.00002397
227,166.000
5.45
0.00002205
22,869.849K
504.28
0.00002200
8,702.516K
191.46
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002053
815,948.000
16.75
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001902
75,918.617K
1,443.972
0.00001900
295,000.000
5.61
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001750
110.647M
1,936.314
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001600
1,229.967K
19.68
0.00001599
12,417.330K
198.55
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001447
394.594M
5,709.772
0.00001354
247.069M
3,345.318
0.00001352
178.449M
2,412.637
0.00001351
269.027M
3,634.559
0.00001350
262.027M
3,537.367
0.00001349
183.283M
2,472.488
0.00001348
240.454M
3,241.313
0.00001346
218.236M
2,937.461
0.00001345
257.191M
3,459.220
0.00001344
226.648M
3,046.145
0.00001343
196.257M
2,635.732
0.00001341
245.841M
3,296.732
0.00001340
205.483M
2,753.475
0.00001339
138.449M
1,853.837
0.00001338
169.397M
2,266.536
0.00001336
178.590M
2,385.968
0.00001335
229.475M
3,063.485
0.00001334
177.644M
2,369.777
0.00001333
162.230M
2,162.532
0.00001331
185.774M
2,472.650
0.00001330
262.457M
3,490.674
0.00001329
304.435M
4,045.937
0.00001328
237.695M
3,156.590
0.00001326
329.049M
4,363.189
0.00001325
300.575M
3,982.624
0.00001324
320.069M
4,237.718
0.00001323
211.458M
2,797.587
0.00001321
244.052M
3,223.933
0.00001320
180.242M
2,379.194
0.00001319
1,405.651M
18,540.535
0.00001318
1,259.678M
16,602.554
0.00001316
191.241M
2,516.727
0.00001315
146.950M
1,932.387
0.00001314
1,173.607M
15,421.200
0.00001313
207.781M
2,728.160
0.00001312
1,320.011M
17,318.549
0.00001311
177.056M
2,321.205
0.00001310
1,604.210M
21,015.146
0.00001309
61,920.475K
810.54
0.00001308
1,034.774M
13,534.841
0.00001306
958.230M
12,514.485
0.00001305
60,907.359K
794.84
0.00001304
931.034M
12,140.684
0.00001303
38,920.780K
507.14
0.00001302
1,030.770M
13,420.632
0.00001301
31,401.701K
408.54
0.00001300
934.011M
12,142.145
0.00001299
38,536.448K
500.59
0.00001298
2,126.283M
27,599.157
0.00001296
1,868.649M
24,217.697
0.00001295
21,227.299K
274.89
0.00001294
2,006.171M
25,959.852
0.00001293
10,305.279K
133.25
0.00001292
1,943.935M
25,115.641
0.00001290
1,376.440M
17,756.081
0.00001289
1,702.076M
21,939.758
0.00001287
1,334.747M
17,178.190
0.00001285
1,185.356M
15,231.827
0.00001283
1,432.889M
18,383.969
0.00001281
1,182.993M
15,154.147
0.00001279
1,340.282M
17,142.206
0.00001277
116.202M
1,483.900
0.00001275
395.913M
5,047.888
0.00001273
525.204M
6,685.845
0.00001271
421.012M
5,351.061
0.00001269
223.716M
2,838.958
0.00001268
3,722.607M
47,202.658
0.00001267
3,551.235M
44,994.149
0.00001266
6,320.356M
80,015.702
0.00001265
3,848.323M
48,681.289
0.00001264
4,768.505M
60,273.902
0.00001263
2,967.676M
37,481.747
0.00001262
4,220.747M
53,265.826
0.00001261
3,229.942M
40,729.569
0.00001260
941.186M
11,858.948
0.00001259
719.795M
9,062.213
0.00001258
553.911M
6,968.205
0.00001257
603.433M
7,585.155
0.00001256
226.605M
2,846.161
0.00001255
635.445M
7,974.839
0.00001254
274.276M
3,439.415
0.00001254≈$0.000012
0.00001253
228.047M
2,857.424
0.00001252
481.156M
6,024.069
0.00001251
670.649M
8,389.816
0.00001250
951.541M
11,894.262
0.00001249
1,074.003M
13,414.300
0.00001248
2,022.596M
25,242.003
0.00001247
3,301.402M
41,168.477
0.00001246
3,528.080M
43,959.880
0.00001245
4,919.892M
61,252.652
0.00001244
5,069.045M
63,058.925
0.00001243
5,474.814M
68,051.939
0.00001242
2,426.159M
30,132.890
0.00001241
3,664.988M
45,482.499
0.00001240
3,573.590M
44,312.519
0.00001239
3,652.271M
45,251.643
0.00001237
164.927M
2,040.149
0.00001235
344.558M
4,255.294
0.00001233
210.564M
2,596.251
0.00001231
150.144M
1,848.277
0.00001230
2,439.024K
30.00
0.00001229
68,204.370K
838.23
0.00001228
301.946M
3,707.892
0.00001226
473.984M
5,811.046
0.00001224
440.720M
5,394.417
0.00001222
1,225.447M
14,974.958
0.00001220
1,346.677M
16,429.454
0.00001218
1,341.467M
16,339.072
0.00001216
1,655.086M
20,125.844
0.00001215
16,002.073K
194.43
0.00001214
1,252.961M
15,210.952
0.00001213
1,418.965M
17,212.042
0.00001212
18,594.430K
225.36
0.00001211
1,913.184M
23,168.653
0.00001210
13,754.320K
166.43
0.00001209
2,152.299M
26,021.301
0.00001208
33,459.724K
404.19
0.00001207
2,146.684M
25,910.471
0.00001206
46,305.325K
558.44
0.00001205
1,531.825M
18,458.489
0.00001204
11,949.890K
143.88
0.00001203
1,511.917M
18,188.360
0.00001202
1,039.625M
12,496.292
0.00001201
51,664.713K
620.49
0.00001200
1,218.162M
14,617.945
0.00001199
51,328.312K
615.43
0.00001198
886.258M
10,617.368
0.00001197
73,209.639K
876.32
0.00001196
1,420.245M
16,986.130
0.00001195
160.495M
1,917.911
0.00001194
1,611.196M
19,237.686
0.00001193
1,572.025M
18,754.256
0.00001192
298.511M
3,558.252
0.00001191
1,891.624M
22,529.243
0.00001190
225.277M
2,680.800
0.00001189
277.920M
3,304.475
0.00001188
309.669M
3,678.872
0.00001186
625.606M
7,419.692
0.00001185
244.514M
2,897.491
0.00001184
318.528M
3,771.366
0.00001183
227.110M
2,686.715
0.00001182
352.605M
4,167.790
0.00001181
272.072M
3,213.167
0.00001180
288.899M
3,409.005
0.00001179
260.784M
3,074.639
0.00001177
285.177M
3,356.535
0.00001176
189.064M
2,223.394
0.00001175
236.991M
2,784.646
0.00001174
188.637M
2,214.593
0.00001173
223.656M
2,623.482
0.00001172
256.334M
3,004.236
0.00001171
192.758M
2,257.198
0.00001170
211.471M
2,474.206
0.00001169
191.273M
2,235.978
0.00001168
260.189M
3,039.005
0.00001167
272.131M
3,175.765
0.00001165
219.861M
2,561.376
0.00001164
284.213M
3,308.239
0.00001163
282.141M
3,281.295
0.00001162
215.675M
2,506.144
0.00001161
226.998M
2,635.452
0.00001072
42,081.008K
451.11
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000970
22,290.064K
216.21
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000886
10,724.471K
95.02
0.00000816
3,562.849K
29.07
0.00000755
2,625.304K
19.82
0.00000704
6,694.252K
47.13
0.00000658
2,597.891K
17.09
0.00000583
4,119.487K
24.02
0.00000552
311.992M
1,722.196
0.00000524
32,916.763K
172.48
0.00000498
5,596.771K
27.87
0.00000475
330.063M
1,567.798
0.00000435
85,370.789K
371.36
0.00000401
289.588M
1,161.249
0.00000373
326.570M
1,218.107
0.00000348
432.960M
1,506.699
0.00000326
764.191M
2,491.264
0.00000306
615.222M
1,882.578
0.00000289
728.302M
2,104.793
0.00000274
653.247M
1,789.896
0.00000260
1,094.530M
2,845.777
0.00000247
2,899.382M
7,161.475
0.00000236
3,150.936M
7,436.209
0.00000226
3,555.947M
8,036.439
0.00000216
2,865.548M
6,189.584
0.00000208
2,649.964M
5,511.926
0.00000199
3,892.367M
7,745.810
0.00000192
3,504.378M
6,728.405
0.00000185
3,997.028M
7,394.502
0.00000179
4,899.793M
8,770.629
0.00000173
5,761.323M
9,967.088
0.00000167
6,099.547M
10,186.244
0.00000162
6,410.780M
10,385.464
0.00000157
4,807.233M
7,547.356
0.00000152
8,255.671M
12,548.620
0.00000148
8,318.092M
12,310.777
0.00000144
8,440.883M
12,154.871
0.00000140
6,041.623M
8,458.272
0.00000136
4,842.954M
6,586.418
0.00000133
3,428.349M
4,559.704
0.00000129
5,723.184M
7,382.908
0.00000126
3,757.460M
4,734.400
0.00000123
4,708.687M
5,791.685
0.00000120
6,901.915M
8,282.298
0.00000117
6,505.899M
7,611.902
0.00000115
5,825.677M
6,699.528
0.00000112
6,806.052M
7,622.778
0.00000110
4,827.328M
5,310.061
0.00000108
6,622.916M
7,152.749
0.00000105
8,529.026M
8,955.477
0.00000103
6,593.384M
6,791.186
0.00000101
8,860.709M
8,949.316
0.00000099
5,770.748M
5,713.041
0.00000096
8,353.724M
8,019.575
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
Εμπορία Αγοράς
Ποσ(SHIB)
Τιμή(USDT)
Ποσ(SHIB)
Φορά
0.00001254
1.605M
18:09:18
0.00001254
1.729M
18:09:17
0.00001254
1.580M
18:09:16
0.00001254
3.665M
18:09:12
0.00001252
15.801M
18:09:11
0.00001253
15.816M
18:09:09
0.00001254
3.225M
18:09:08
0.00001251
983.197K
18:09:07
0.00001252
3.485M
18:09:05
0.00001252
1.597M
18:08:56
0.00001252
1.140M
18:08:55
0.00001250
600.468K
18:08:54
0.00001250
813.155K
18:08:52
0.00001250
1.872M
18:08:51
0.00001250
1.349M
18:08:48
0.00001250
1.200M
18:08:46
0.00001250
455.508K
18:08:43
0.00001250
1.296M
18:08:40
0.00001249
982.062K
18:08:35
0.00001250
652.946K
18:08:34
0.00001250
800.000K
18:08:25
0.00001250
428.412K
18:08:18
0.00001249
2.000M
18:08:14
0.00001250
1.047M
18:08:10
0.00001250
1.200M
18:08:04
0.00001250
1.238M
18:08:00
0.00001250
768.368K
18:07:57
0.00001251
1.200M
18:07:53
0.00001250
1.554M
18:07:44
0.00001250
1.178M
18:07:42
0.00001250
1.148M
18:07:35
0.00001249
1.723M
18:07:32
0.00001250
989.795K
18:07:23
0.00001250
1.916M
18:07:21
0.00001250
1.052M
18:07:17
0.00001249
1.200M
18:07:11
0.00001250
1.493M
18:07:06
0.00001250
1.532M
18:07:04
0.00001250
1.988M
18:07:03
0.00001250
3.903M
18:07:02
0.00001250
1.600M
18:07:00
0.00001250
1.613M
18:06:54
0.00001250
1.449M
18:06:53
0.00001249
1.200M
18:06:50
0.00001250
1.887M
18:06:49
0.00001250
1.945M
18:06:39
0.00001250
845.027K
18:06:38
0.00001248
2.002M
18:06:29
0.00001248
1.014M
18:06:26
0.00001248
818.460K
18:06:22
Σημείο
Μελλοντικά
Αγορά SHIB
Πώληση SHIB
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόSHIB
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 SHIB
Τιμή
ΠοσόSHIB
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...