SOL/USDT
SOLANA
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
77,734.50
-0.97%
1.84B
ETH/USDT
1,482.57
-3.21%
436.12M
TRX/USDT
0.2297
-2.25%
1.75M
SOL/USDT
107.41
+0.20%
16.53M
XRP/USDT
1.8311
-3.80%
6.45M
TON/USDT
3.045
-0.49%
581.54K
USDC/USDT
1.0004
0.00%
13.67M
PEPE/USDT
0.00000631
+2.10%
2.64M
BNB/USDT
555.99
-0.66%
1.69M
KEKIUS/USDT
0.02151
-1.95%
185.08K
PEPU/USDT
0.00291
-0.34%
274.36K
TRUMP/USDT
7.65
-1.79%
2.84M
ZOO/USDT
0.00000338
+3.36%
165.56K
GHIBLICZ/USDT
0.000573
-1.88%
202.21K
NOT/USDT
0.001765
-0.22%
278.20K
PIAI/USDT
0.0000000000070
-6.66%
159.43K
TST/USDT
0.07575
+2.04%
201.95K
VINE/USDT
0.02855
-0.03%
444.63K
CATE/USDT
0.000121
-3.96%
197.51K
DOGS/USDT
0.0001110
-1.15%
315.02K
SUNDOG/USDT
0.03918
+3.29%
637.88K
MELANIA/USDT
0.519
-0.57%
236.41K
PUMP/USDT
0.0307
-5.53%
279.78K
RARE/USDT
0.0645
+0.46%
368.55K
REMUS/USDT
0.003314
-61.59%
311.79K
JAILSTOOL/USDT
0.008004
+6.99%
199.55K
OIK/USDT
0.0312
-14.28%
199.43K
SHRUBETH/USDT
0.003182
-0.68%
163.68K
GHIBLI/USDT
0.00522
+18.09%
268.20K
MEMHASH/USDT
0.001179
+0.59%
230.92K
XLM/USDT
0.2228
-4.17%
594.63K
DOGE/USDT
0.14686
-2.61%
5.24M
GRASS/USDT
1.6949
-3.75%
427.71K
BABYDOGE/USDT
0.000000001074
-1.64%
253.39K
BWT/USDT
0.000142
-13.41%
161.71K
HMSTR/USDT
0.002341
-1.51%
266.15K
LTC/USDT
70.59
-1.27%
1.12M
SAI/USDT
0.00677
-1.02%
205.97K
TRC/USDT
0.00166
-1.19%
193.51K
SOLA/USDT
0.000384
-1.53%
161.54K
SUI/USDT
1.9768
-1.56%
1.69M
TIM/USDT
0.000138
+20.00%
205.52K
TRUMP47/USDT
0.000088
0.00%
160.95K
EVERYAI/USDT
0.000087
-5.43%
164.94K
LAZYCAT/USDT
0.00001925
+0.52%
162.11K
LEVER/USDT
0.000416
-0.95%
195.74K
POL/USDT
0.1738
-0.85%
371.40K
SUIAI/USDT
0.01845
-0.10%
163.14K
AIST/USDT
0.0000186
+447.05%
248.70K
DEFAI/USDT
0.0002960
-1.53%
321.58K
FLOKI/USDT
0.00004963
+0.32%
554.92K
XYRO/USDT
0.0041599
-0.23%
191.75K
YE/USDT
0.000313
+3.64%
160.59K
4444/USDT
0.000360
+6.50%
191.99K
ALGO/USDT
0.1603
-4.06%
454.18K
HOOD/USDT
0.0000389
-4.18%
160.87K
LLM/USDT
0.00127
+10.43%
164.77K
MAJOR/USDT
0.12219
-0.49%
165.38K
MUBARAK/USDT
0.031435
-4.16%
227.06K
NOTAI/USDT
0.00001283
-5.10%
177.37K
STO/USDT
0.0555
-5.77%
267.84K
CHEYENNE/USDT
0.000141
+2.91%
160.76K
KITEAI/USDT
0.0000002328
-4.00%
166.31K
TALENT/USDT
0.00698
-5.29%
163.34K
YZY1/USDT
0.005325
-0.29%
160.45K
EDGE/USDT
0.04775
+3.31%
226.78K
NEIRO/USDT
0.000660
-0.75%
165.14K
PELL/USDT
0.0038
0.00%
180.94K
FAFO/USDT
0.00114
+14.00%
181.13K
GEMS/USDT
0.0299
+1.01%
166.79K
LUCE/USDT
0.02559
+9.26%
269.12K
POCHITA/USDT
0.000211
-1.86%
160.82K
ELONSOL/USDT
0.000698
-4.51%
197.54K
INJ/USDT
7.23
0.00%
323.63K
TRIT/USDT
0.0002008
-8.72%
161.32K
B3/USDT
0.003317
-3.01%
292.27K
DOWNALD/USDT
0.000064
+6.66%
198.21K
SOLVEX/USDT
0.1241
-5.84%
191.69K
HOOTERS/USDT
0.000080
-8.04%
161.63K
BCCOIN/USDT
0.05398
+60.60%
171.87K
CAR/USDT
0.0092
-1.07%
161.03K
CRTAI/USDT
0.001645
+10.69%
21.09K
DNA/USDT
0.000000000020294
-3.43%
162.07K
BRETT/USDT
0.02610
+0.53%
347.96K
BUCKAZOIDS/USDT
0.002419
-9.57%
200.46K
MNSRY/USDT
0.02202
+1.94%
160.92K
AVAX/USDT
16.69
-2.56%
907.65K
AVERY/USDT
0.00010
-9.09%
232.57K
BABYNEIROBNB/USDT
0.00000000000214
-4.03%
161.13K
MUPPETS/USDT
0.000221
+1.37%
197.08K
DRB/USDT
0.00010128
+0.98%
252.44K
NEAR/USDT
1.925
-7.00%
899.96K
SCOUT/USDT
0.000108
-0.91%
161.32K
ALPHASOL/USDT
0.00042
+5.00%
162.08K
FORM/USDT
2.0210
+5.09%
511.45K
SHIB/USDT
0.00001103
-1.16%
645.42K
JHH/USDT
0.0000001447
-8.24%
161.97K
MUBARAKAH/USDT
0.00087
-9.37%
252.74K
SONIC/USDT
0.18927
-2.36%
452.97K
SSE/USDT
0.00829
-1.19%
161.29K
WIF/USDT
0.337
+1.20%
567.86K
WIZZ/USDT
0.01472
+3.51%
171.88K
AIFUN/USDT
0.003082
-3.47%
164.84K
BABYBNB/USDT
0.0011593
+2.05%
166.03K
ELON/USDT
0.00000011278
-0.44%
380.33K
MOCA/USDT
0.07154
-2.21%
381.16K
ASSCOIN1/USDT
0.000362
-18.28%
161.25K
MEW/USDT
0.001990
-2.45%
365.18K
PEP/USDT
0.001493
-12.07%
161.96K
TROG/USDT
0.00000307
-3.45%
160.95K
BUILD/USDT
0.000112
+2.75%
160.87K
PENG/USDT
0.01220
+1.83%
169.18K
ARB/USDT
0.2737
+0.40%
589.27K
FORM1/USDT
0.0002019
-6.78%
163.19K
BONK/USDT
0.00001000
-0.79%
424.10K
DUO/USDT
0.000218
+0.92%
160.36K
FLOWSOL/USDT
0.000111
-9.75%
161.51K
MONKY/USDT
0.000001208
-0.82%
163.97K
PT/USDT
0.000357
+6.25%
217.80K
VVV/USDT
1.925
-4.18%
395.30K
X/USDT
0.00006346
+0.98%
251.19K
CATALORIAN/USDT
0.000344
-4.97%
161.02K
DYDX/USDT
0.5278
-0.62%
447.45K
K/USDT
3.574
+0.36%
195.36K
SEEK/USDT
0.000142
-0.69%
160.22K
COLLAT/USDT
0.00903
-12.15%
161.29K
MEDX/USDT
0.000001555
+11.15%
202.50K
RFC/USDT
0.057965
+13.34%
263.72K
S/USDT
0.4124
-3.26%
1.74M
WLD/USDT
0.639
-0.62%
444.08K
CATDOG/USDT
0.000002989
+9.32%
163.42K
GROK3/USDT
0.000138
+3.75%
161.51K
TLM/USDT
0.00421
-1.17%
186.57K
ACT/USDT
0.0539
+0.37%
445.70K
MOVE/USDT
0.3074
-4.74%
492.04K
NEIROETH/USDT
0.01698
-16.10%
221.97K
STAR10/USDT
0.00508
+0.39%
205.96K
MARS/USDT
0.00000268
-3.94%
161.46K
PIXFI/USDT
0.000489
+0.61%
297.39K
BILLY/USDT
0.001811
-1.68%
166.89K
MOODENG/USDT
0.02322
+1.84%
289.03K
CHILLGUY/USDT
0.01869
-3.06%
364.92K
EPAY/USDT
0.000156
-14.28%
166.85K
HIBER/USDT
0.001619
+16.55%
161.23K
JELLYJELLY/USDT
0.010815
+4.80%
201.74K
PEIPEI/USDT
0.00000002981
+1.49%
172.31K
PUSS/USDT
0.013243
-3.31%
194.13K
NUMI/USDT
0.0645
-5.70%
447.20K
OMNI/USDT
1.89
-2.07%
199.44K
PENGU/USDT
0.004011
-0.17%
531.37K
SWCH/USDT
0.1858
+1.80%
185.97K
TNSR/USDT
0.1174
+0.25%
199.61K
HBAR/USDT
0.15433
-2.90%
2.29M
MYRO/USDT
0.01301
+0.54%
281.95K
ADA/USDT
0.5758
-2.76%
2.16M
CHIP/USDT
0.000000089
-6.31%
169.74K
GX/USDT
0.00514
0.00%
142.61K
HOUSE/USDT
0.008111
-18.36%
224.79K
BMT/USDT
0.07711
-3.21%
829.16K
BUBB/USDT
0.001171
-10.40%
208.98K
DOT/USDT
3.479
-3.17%
582.43K
EXPERT/USDT
0.000970
-0.91%
128.45K
MOBY/USDT
0.00682
-11.19%
161.31K
FIL/USDT
2.332
-0.34%
441.25K
AERGO/USDT
0.13130
-8.72%
390.79K
CHEEMS/USDT
0.0000016175
+3.14%
173.29K
CTD/USDT
0.003072
-9.24%
202.16K
HANA/USDT
0.0000110
-2.65%
161.02K
LINK/USDT
11.36
-0.61%
1.04M
ALE/USDT
0.5453
-1.35%
179.92K
PESTO/USDT
0.000373
-1.58%
160.20K
PIXEL/USDT
0.02083
-2.02%
354.04K
FLOYDAI/USDT
0.00270
+0.37%
160.49K
ORDI/USDT
6.34
-1.24%
297.26K
PWEASE/USDT
0.003083
-9.24%
160.15K
DOPE/USDT
0.000001378
-7.33%
166.07K
PEAQ/USDT
0.10920
+1.99%
196.57K
PIPPIN/USDT
0.010381
+1.14%
200.29K
RED/USDT
0.3759
+3.52%
376.25K
COAI/USDT
0.000004398
-3.70%
161.46K
GRIFFAIN/USDT
0.02647
-4.16%
205.43K
DOGEAI/USDT
0.00620
-11.68%
160.96K
KILO/USDT
0.0411
-0.96%
852.58K
PARTI/USDT
0.1849
+8.31%
551.88K
PKIN/USDT
0.00208
-9.56%
367.92K
MAIAR/USDT
0.000767
-7.36%
161.54K
MIDLE/USDT
0.00065
-7.14%
179.80K
REEF/USDT
0.0001904
-18.73%
175.15K
TIA/USDT
2.365
-3.58%
666.75K
GOAT/USDT
0.0403
-0.73%
194.43K
ME/USDT
0.801
-1.83%
260.17K
BAKE/USDT
0.1073
-1.37%
208.59K
TREAT/USDT
0.003760
-4.00%
166.48K
TRUST/USDT
0.000730
-1.74%
161.14K
USUAL/USDT
0.1422
+8.54%
671.36K
AIOS/USDT
0.00116
0.00%
160.85K
BUTTHOLE/USDT
0.00659
-7.70%
161.95K
PINEYE/USDT
0.0001018
-4.14%
169.53K
SBR1/USDT
0.0656
+0.76%
161.25K
VET/USDT
0.02044
-0.43%
426.59K
BCH/USDT
274.5
-1.92%
283.14K
NVG8/USDT
0.00580
-9.09%
166.40K
PYTHON/USDT
0.000006
0.00%
174.88K
BARRON/USDT
0.000074
-2.63%
161.53K
COCORO/USDT
0.00522
-3.69%
198.30K
AAVE/USDT
129.21
-1.50%
928.91K
FROGE/USDT
0.00000000135
-3.57%
161.29K
STARS/USDT
0.000053
0.00%
161.03K
ARKM/USDT
0.429
-1.15%
281.24K
TTG/USDT
0.002273
-6.92%
160.94K
USA/USDT
0.000000700
-8.85%
160.56K
WOJAK/USDT
0.0001872
-0.31%
175.85K
BEER/USDT
0.000003257
+0.18%
163.63K
EPIC/USDT
1.336
+0.22%
269.55K
GOATS/USDT
0.0001944
-10.24%
163.22K
PVS/USDT
0.005184
+33.95%
172.42K
CAW/USDT
0.000000041098
-3.15%
205.64K
FIGHT/USDT
0.00080
+9.58%
181.84K
FROC/USDT
0.0000101
-15.12%
199.37K
POPCAT/USDT
0.1321
-3.92%
294.35K
SWELL/USDT
0.00760
-2.43%
366.26K
PONKE/USDT
0.0682
-3.53%
270.68K
AIL/USDT
0.0070
-5.40%
170.24K
BUZZ/USDT
0.00581
-3.96%
269.40K
CORE/USDT
0.4714
-1.95%
435.83K
BNBAI/USDT
0.000277
-4.48%
161.72K
CLOUDY/USDT
0.00090
+1.12%
161.33K
COCOROETH/USDT
0.00001176
-14.16%
198.79K
APT/USDT
4.390
-3.74%
650.06K
RIZZMAS/USDT
0.0000020479
+6.29%
162.23K
BIGBALLS/USDT
0.00020
-9.09%
198.01K
FET/USDT
0.392
-0.50%
358.59K
EIGEN/USDT
0.734
-0.54%
292.94K
PGC/USDT
0.000131
-4.37%
161.90K
PYTH/USDT
0.1187
-1.08%
276.00K
TAPS/USDT
0.0033
+6.45%
162.54K
WEPE/USDT
0.0000218
-6.03%
197.15K
ZAILGO/USDT
0.00042
-4.54%
161.82K
CITADAIL/USDT
0.00078
-7.14%
161.24K
EPX/USDT
0.00001393
+5.53%
165.10K
GIGA/USDT
0.01318
-4.00%
188.01K
GINNAN/USDT
0.00000005167
-10.12%
199.19K
LUXUN/USDT
0.000064
-1.53%
198.23K
BABYDEER/USDT
0.000590
-13.48%
161.43K
BUTTCOIN/USDT
0.00952
-9.84%
164.77K
CROS/USDT
0.00120
-8.39%
161.43K
ILV/USDT
10.87
-2.16%
191.99K
PVP/USDT
0.000196
-1.50%
162.36K
STARGATE/USDT
0.000075
+10.29%
161.34K
FAT/USDT
0.014228
-14.25%
159.64K
KEY/USDT
0.0004484
-3.29%
164.75K
PAXG/USDT
3,057.5
+1.19%
504.61K
PEOPLE/USDT
0.01187
+1.36%
311.41K
HARD/USDT
0.0552
-8.60%
308.37K
LUIGI/USDT
0.00220
+15.18%
161.31K
ANDYBSC/USDT
0.0000000087
-10.30%
186.76K
MOODENGETH/USDT
0.00002646
+7.47%
212.29K
RENDER/USDT
2.997
-0.99%
672.49K
CATTON/USDT
0.0000001559
-4.70%
166.88K
TRUMPCOIN/USDT
0.001040
+0.28%
162.69K
BIO/USDT
0.0572
-3.21%
303.92K
HAPPY/USDT
0.000435
+3.32%
193.11K
BARRONMEME/USDT
0.00051
-5.55%
160.49K
BEANS/USDT
0.000000216
-13.25%
164.69K
ICE/USDT
0.003193
+4.68%
227.17K
JOE/USDT
0.1436
-1.77%
194.03K
SOON/USDT
0.00003793
-2.76%
164.97K
VATAN/USDT
0.06228
-0.39%
166.04K
ANTY/USDT
0.002917
-0.20%
160.22K
GREED3/USDT
0.000731
+11.26%
159.93K
ACH/USDT
0.01873
-1.47%
273.61K
PIN/USDT
0.7154
+0.12%
186.67K
SHIRO/USDT
0.000000010
-16.66%
126.70K
TAI/USDT
0.02862
-12.31%
409.34K
TUT/USDT
0.030982
+18.63%
210.71K
BDG/USDT
0.0021520
-2.05%
258.62K
DOP/USDT
0.0002733
-6.17%
216.56K
XPR/USDT
0.003102
-4.17%
230.31K
AUCTION/USDT
11.95
-2.28%
361.83K
CRV/USDT
0.4665
-0.51%
781.25K
APPLE/USDT
0.00025
0.00%
160.46K
KOKO/USDT
0.000000382
-4.02%
163.08K
BTT/USDT
0.0000005723
-2.58%
164.94K
LESTER/USDT
0.00054
-8.47%
160.10K
MLC/USDT
0.2208
-4.95%
161.42K
MXYZ/USDT
0.000416
+10.63%
161.80K
APU/USDT
0.0001154
+3.77%
202.46K
GROKCOIN/USDT
0.00030
-16.66%
159.99K
KNIGHT/USDT
0.000366
-6.39%
162.34K
LINGO/USDT
0.0470
-10.47%
162.33K
PUBLIC/USDT
0.000000787
-11.27%
199.61K
STUPID/USDT
0.000436
-10.83%
160.82K
WOLF/USDT
0.00002145
-12.48%
214.63K
CFX/USDT
0.0683
+0.88%
313.14K
KAITO/USDT
0.8634
-6.10%
464.22K
ROSSFUND/USDT
0.000140
-2.77%
160.79K
CHZ/USDT
0.03691
-1.75%
377.62K
LUX/USDT
0.00155
-5.48%
161.24K
NC/USDT
0.03610
+1.12%
479.95K
MUSKIT/USDT
0.00131
-2.96%
160.62K
PUFFER/USDT
0.1525
-0.19%
359.88K
TOMI/USDT
0.002634
-2.37%
459.15K
HIGH/USDT
0.367
-1.07%
212.08K
MAGA/USDT
0.00000846
-1.96%
168.29K
AIAGENT/USDT
0.001445
-9.63%
162.64K
WOLFSOL/USDT
0.000320779
+0.43%
160.75K
DIN/USDT
0.1028
-1.72%
288.60K
TURBO/USDT
0.001520
-1.29%
241.27K
BERA/USDT
3.513
-9.94%
1.50M
KM/USDT
0.000586
-4.87%
161.03K
REZ/USDT
0.01432
-2.38%
273.28K
BOTIFY/USDT
0.005614
-6.62%
275.55K
BROCCOLI/USDT
0.02717
+0.77%
213.62K
DUKO/USDT
0.0002108
-3.21%
172.85K
GUN/USDT
0.04311
+0.70%
1.13M
CAPTAINBNB/USDT
0.00298
-3.24%
207.80K
KAWZ/USDT
1.7484
+1.01%
161.29K
VANKEDISI/USDT
0.01526
+0.46%
161.04K
W/USDT
0.0701
-0.42%
272.39K
BNBCARD/USDT
0.001027
-0.86%
210.79K
OCB/USDT
0.000011
0.00%
124.32K
ONDO/USDT
0.7339
-2.41%
554.21K
ROUTINE/USDT
0.00024
-25.00%
198.97K
GROK/USDT
0.001796
-0.33%
175.57K
JUSTCUZ/USDT
0.000415
-14.78%
198.14K
CAKE/USDT
1.779
+2.65%
614.50K
TAT/USDT
0.000762
-7.74%
211.45K
WILDNOUT/USDT
0.000062
-7.46%
198.24K
EZ/USDT
0.000351
-12.46%
161.05K
ICP/USDT
4.652
-0.53%
413.17K
SHRUB/USDT
0.000130
+2.36%
160.37K
JASMY/USDT
0.01058
-1.21%
515.35K
MLN/USDT
8.77
-4.98%
239.26K
SCC/USDT
0.00000100
+3.09%
163.90K
WHITE/USDT
0.0005937
-7.19%
252.33K
BANANA/USDT
14.02
-6.78%
312.68K
ELON4AFD/USDT
0.0167
-1.76%
161.38K
GFM/USDT
0.00737
-11.52%
160.45K
OP/USDT
0.605
+0.66%
381.77K
XAI/USDT
0.0428
+0.23%
223.21K
BERT/USDT
0.00619
-7.19%
168.41K
FIDA/USDT
0.0696
-0.42%
221.42K
PEPECOIN/USDT
0.4520
-5.79%
172.73K
CENTS/USDT
0.000202
-0.98%
160.88K
MEMESAI/USDT
0.00160
-4.19%
160.67K
MYSTERY/USDT
0.00000000419
-2.33%
166.09K
NEIROCTO/USDT
0.00016264
-0.02%
546.39K
WORM/USDT
0.000100
-0.99%
160.95K
FARTCOIN/USDT
0.54575
-2.92%
470.86K
KIP/USDT
0.001406
+8.48%
228.22K
SWARMS/USDT
0.02098
+0.86%
207.21K
VOXEL/USDT
0.0307
+1.99%
196.17K
GAMESTOP/USDT
0.0000462
-14.12%
162.96K
SLOP/USDT
0.000087
+2.35%
160.84K
ROSS/USDT
0.000060
+3.44%
161.55K
SERAPH/USDT
0.17807
-4.84%
202.75K
SIGMA/USDT
0.01117
+0.90%
160.56K
VGX/USDT
0.005915
-8.54%
289.14K
EOS/USDT
0.6751
-5.46%
807.92K
FISH2/USDT
0.000259
-6.49%
197.14K
SAFEMOONSOL/USDT
0.00045
-2.17%
153.48K
SZN/USDT
0.000926
-12.88%
167.43K
ALICE/USDT
0.361
-0.82%
212.38K
MURAD/USDT
0.0002941
-1.44%
160.78K
BNBXBT/USDT
0.00145
-3.33%
199.17K
DIGI/USDT
0.0000000716
+2.87%
163.94K
SATO/USDT
0.000114
-1.72%
161.01K
SOSO/USDT
0.4602
+0.96%
209.50K
AINTI/USDT
0.01890
+3.50%
198.31K
BNKR/USDT
0.0001250
-9.61%
216.10K
BROCCOLI1/USDT
0.00016
+23.07%
161.70K
J/USDT
0.1805
-2.74%
182.74K
SLP/USDT
0.001343
-0.37%
214.82K
UUU/USDT
0.002023
-15.17%
199.53K
BAOBAO/USDT
0.0000002620
-0.26%
160.85K
DOGEGOVSOL/USDT
0.0839
+1.57%
160.42K
DUSK/USDT
0.0651
-0.76%
185.63K
ISLAND/USDT
0.01314
-3.80%
154.83K
LIBRA/USDT
0.05183
-3.53%
208.62K
NEI/USDT
0.002891
-1.63%
160.40K
BROWNIE/USDT
0.0002197
-2.22%
197.76K
STONKS/USDT
0.02942
-1.27%
160.82K
WIN/USDT
0.00004309
-2.86%
226.27K
FULLSEND/USDT
0.00165
-12.69%
160.80K
XOXO/USDT
0.00904
-0.11%
224.46K
FLUID/USDT
3.3194
-8.83%
199.79K
SPORE/USDT
0.00137
+3.78%
161.42K
HOT/USDT
0.000909
+0.33%
202.53K
OMG/USDT
0.1839
-0.86%
173.80K
MORPHO/USDT
0.9762
-1.82%
365.69K
TITCOIN/USDT
0.02431
+4.24%
162.18K
MINI/USDT
0.00323
-1.52%
161.92K
TOLY/USDT
11.61
-12.96%
161.84K
TRUMPIUS/USDT
0.0076
0.00%
160.54K
AICMP/USDT
0.000173
-1.70%
160.68K
SAN/USDT
0.00229
+3.61%
160.48K
SORA/USDT
0.000102
-2.85%
161.01K
AVAXAI/USDT
0.000958
-0.82%
162.51K
HENAI/USDT
0.00669
0.00%
161.29K
NEUR/USDT
0.00206
-1.43%
160.59K
REALIS/USDT
0.00160
+8.10%
160.56K
SKL/USDT
0.01880
+1.07%
235.51K
SWASTICOIN/USDT
0.003136
-4.09%
160.64K
THE/USDT
0.2256
-0.04%
313.15K
PRAWN/USDT
0.000101
-0.98%
160.51K
REACT/USDT
0.06630
-6.76%
286.11K
BIGPUMP/USDT
0.0000003188
-2.05%
161.96K
SLING/USDT
0.00626
-14.48%
220.71K
SYRUP/USDT
0.09327
-9.26%
174.51K
DEEPSEEK/USDT
0.001734
-5.45%
162.65K
VINU/USDT
0.000000009176
-0.70%
504.31K
FOUR1/USDT
0.000361
-8.37%
164.14K
AGENT/USDT
0.004883
-5.96%
329.59K
AIS/USDT
0.000024
-4.00%
161.05K
BAND/USDT
0.606
0.00%
194.53K
BONE/USDT
0.2427
0.00%
325.35K
BURGER/USDT
0.0098
-2.97%
198.39K
CAT/USDT
0.00000457
+0.66%
384.07K
CATS/USDT
0.000006273
-0.09%
167.36K
CELO/USDT
0.2724
+0.33%
219.39K
CTSI/USDT
0.0504
+1.81%
178.30K
DEAI/USDT
0.04680
+2.16%
198.28K
DODO/USDT
0.0467
-2.50%
189.96K
DOGEGOV/USDT
0.009354
+1.00%
182.27K
FWOG/USDT
0.02585
-6.37%
213.53K
K0/USDT
0.0002845
-0.69%
542.60
MBOX/USDT
0.0425
+0.71%
206.32K
PIKA/USDT
0.000659
-10.82%
161.41K
PNUT/USDT
0.1301
-1.95%
375.98K
PROMPT/USDT
0.00000
0.00%
0.00
SPX/USDT
0.4248
-0.42%
279.87K
SUN/USDT
0.01545
-1.84%
178.68K
SUNCAT/USDT
0.001502
+0.53%
161.65K
TOSHI/USDT
0.00022357
-3.44%
409.72K
USBT/USDT
0.0001507
+4.21%
162.56K
VIRTUAL/USDT
0.4557
-2.66%
407.31K
IOTX/USDT
0.01855
-4.23%
348.24K
HOOK/USDT
0.1094
-0.36%
223.56K
SHITCOIN/USDT
0.000091
+3.40%
161.88K
BROCCOLI3/USDT
0.01354
-2.02%
217.40K
CORN/USDT
0.0516
+1.17%
262.99K
RIZO/USDT
0.00000678
-4.77%
160.24K
TTC/USDT
0.0000000633
-1.55%
163.60K
VELODROME/USDT
0.0391
-2.49%
210.09K
TALK/USDT
0.83400
-4.19%
186.08K
ZEREBRO/USDT
0.01962
-4.24%
394.98K
AIPUMP/USDT
0.001007
-19.63%
165.79K
PERRY/USDT
0.000990
-1.00%
199.53K
RSR/USDT
0.006540
+1.23%
509.56K
SHY/USDT
0.00777
+5.00%
162.34K
SYNTH/USDT
0.001297
+0.85%
182.23K
COTI/USDT
0.05400
-4.66%
330.52K
HEI/USDT
0.3567
+3.51%
487.95K
PEANUT/USDT
0.000194
+0.51%
160.68K
AUDIO/USDT
0.0599
-1.31%
216.85K
COW/USDT
0.2072
-3.49%
200.56K
FLORK/USDT
0.000714
-1.65%
160.73K
AXL/USDT
0.2991
-5.91%
250.98K
BEENZ/USDT
0.000160
+2.56%
160.44K
MANA/USDT
0.2140
+0.65%
236.59K
1DOLLAR/USDT
0.0061908
+3.79%
167.75K
DF/USDT
0.05490
+2.34%
269.73K
PRIME/USDT
3.070
-3.03%
382.09K
DOODI/USDT
0.001515
-12.68%
198.15K
PUMPIT/USDT
0.00298
-0.66%
161.11K
TIBBIR/USDT
0.01433
-15.25%
217.93K
OIIAOIIA/USDT
0.00593
-0.50%
166.81K
ORCA/USDT
1.796
-4.56%
293.98K
TRB/USDT
21.28
-1.66%
244.19K
SATS/USDT
0.00000003789
-3.02%
391.53K
LEXICON/USDT
0.000092
-4.16%
161.38K
TRENCHAI/USDT
0.000333
-4.58%
161.11K
RECT/USDT
0.00796
-0.99%
195.73K
SUSHI/USDT
0.513
+1.18%
223.26K
TEVA/USDT
0.00578
-4.62%
210.44K
UBC/USDT
0.00091
-5.20%
161.76K
BABYBONK/USDT
0.00000000000369
+0.54%
162.89K
TTAI/USDT
0.001061
0.00%
173.67K
ID/USDT
0.1658
+0.66%
215.81K
NUIT/USDT
0.00128
-20.00%
160.16K
PROS/USDT
0.1019
-0.09%
408.45K
BICITY/USDT
0.000702
+6.52%
204.09K
ELX/USDT
0.1113
-3.21%
888.75K
MAI/USDT
0.002105
+8.89%
161.66K
MEMDEX/USDT
0.00455
-8.63%
160.79K
A47/USDT
0.012321
-20.98%
160.83K
ALON/USDT
0.00482
+2.55%
160.84K
BIOS/USDT
0.00035
0.00%
160.71K
CALICOIN/USDT
0.000126
-3.81%
160.67K
PLUME/USDT
0.16654
+0.28%
283.23K
MLG/USDT
0.00309
-6.92%
161.73K
VERT/USDT
0.00072
+1.40%
176.61K
ZK/USDT
0.0510
-1.35%
258.19K
DUCK/USDT
0.00243
-3.57%
439.98K
SNAKEAI/USDT
0.0001166
-4.89%
232.26K
ATH/USDT
0.02753
-0.10%
360.87K
AVA/USDT
0.4812
+0.54%
225.53K
SHELL/USDT
0.13842
-1.19%
412.31K
ANDY/USDT
0.0003515
-1.62%
162.85K
DMCK/USDT
0.0000563
+0.89%
162.17K
BLUR/USDT
0.0892
-1.10%
203.78K
DOGEN/USDT
0.000545
-0.18%
161.07K
GYAT/USDT
0.00142
-5.96%
160.81K
MIAO/USDT
0.003398
-0.52%
166.02K
AXS/USDT
2.295
-1.07%
361.90K
MVRS/USDT
0.000110
-2.65%
161.31K
CWH/USDT
0.000053
+1.92%
161.46K
LDO/USDT
0.657
+1.86%
449.29K
UFD/USDT
0.01691
-3.03%
160.78K
UNI/USDT
4.892
-4.07%
580.10K
MOG/USDT
0.0000003138
-8.05%
395.75K
REKTCOIN/USDT
0.00000004123
-5.73%
171.32K
BOB/USDT
0.000004213
+3.48%
161.70K
FARTBOY/USDT
0.0265
-6.69%
160.89K
GME/USDT
0.001893
-1.35%
177.71K
AKUMA/USDT
0.000005015
-5.99%
164.64K
ARC/USDT
0.03036
-7.41%
159.73K
D/USDT
0.03906
-2.78%
251.13K
FLOCK/USDT
0.04098
+3.12%
381.87K
MATES/USDT
0.000201
-3.36%
188.23K
RIO/USDT
0.1385
-12.17%
211.91K
XSPA/USDT
0.01290
-2.49%
164.62K
BPT/USDT
0.00044
0.00%
161.60K
MICHI/USDT
0.01557
-3.47%
186.84K
ROOMCON/USDT
0.000768
-6.34%
199.25K
TMC/USDT
0.00023
-8.00%
161.56K
FRED/USDT
0.002969
-0.83%
163.22K
SENTAI/USDT
0.00048
-11.11%
160.51K
HINT/USDT
0.002243
-2.77%
202.20K
UBXS/USDT
0.0117
+4.46%
162.34K
VRA/USDT
0.001169
-0.76%
341.77K
LUNAI/USDT
0.00600
-2.43%
160.15K
TOKEN/USDT
0.01206
-1.63%
223.98K
ENA/USDT
0.2884
-2.50%
800.90K
FUN/USDT
0.006699
+1.20%
406.47K
BAKKT/USDT
0.0001229
-0.56%
162.09K
FAI/USDT
0.01265
-1.78%
162.86K
MOSS/USDT
0.00126
+59.49%
160.69K
ORDS/USDT
0.000553
-4.49%
161.70K
AITECH/USDT
0.01963
-6.47%
191.23K
CHATTY/USDT
0.000253
-2.69%
160.92K
ZETA/USDT
0.2062
-2.13%
233.97K
CGPT/USDT
0.06079
-0.44%
350.49K
IMT/USDT
0.00308
-23.76%
170.04K
LAI/USDT
0.002308
-1.66%
231.99K
MUBI/USDT
0.003589
-0.36%
171.94K
WEN/USDT
0.00001976
+1.90%
273.94K
DRIP/USDT
0.000284
-18.39%
160.77K
VANRY/USDT
0.0222
-2.20%
249.44K
AEVO/USDT
0.0829
-0.95%
240.13K
MAG/USDT
0.01070
+1.71%
161.31K
BOME/USDT
0.001014
+0.99%
349.72K
BR/USDT
0.07053
-4.97%
211.13K
APE/USDT
0.3960
0.00%
381.66K
ATOM/USDT
4.287
+0.30%
459.84K
GALA/USDT
0.01306
-2.53%
388.06K
MSTR/USDT
0.1225
-4.81%
162.16K
SLAP/USDT
0.00040
-6.97%
161.30K
CLAY/USDT
0.000045
+2.27%
162.56K
HQ/USDT
0.00151
-1.94%
161.69K
JUP/USDT
0.3424
+0.88%
454.22K
ASSCOIN/USDT
0.000492
-7.16%
161.03K
DIAM/USDT
0.01029
+0.19%
161.82K
PORTAL/USDT
0.0686
-1.43%
205.02K
SNAI/USDT
0.01230
-0.72%
160.86K
WHISP/USDT
0.00058
+1.75%
161.84K
ANIME/USDT
0.01341
-0.29%
319.13K
RAI/USDT
0.6711
-9.17%
172.60K
STRK/USDT
0.1238
-0.72%
328.46K
FLOWER/USDT
0.00019
-5.00%
160.65K
RETARDIO/USDT
0.0129
-2.27%
161.22K
BITBOARD/USDT
0.0001253
-1.26%
178.44K
LGCT/USDT
1.8997
-0.86%
231.88K
REN/USDT
0.01003
+0.60%
274.01K
DESCI/USDT
0.000870
-1.69%
162.03K
GRPH/USDT
0.00101
-3.80%
160.30K
PERP/USDT
0.1996
+0.05%
195.56K
BOBBSC/USDT
0.00000000386
+2.38%
168.67K
FUEL/USDT
0.00807
-0.98%
423.57K
MONA/USDT
0.000110
+0.91%
160.75K
RDNT/USDT
0.01752
+0.28%
190.40K
BAN/USDT
0.03161
-21.67%
383.57K
OL/USDT
0.02950
+3.11%
167.10K
YFI/USDT
4,552.4
+0.61%
167.70K
BADAI/USDT
0.00489
-12.98%
169.69K
OGPU/USDT
0.339
-9.84%
163.09K
YNE/USDT
0.00927
-5.40%
161.00K
OBT/USDT
0.00947
-2.87%
523.01K
SCR/USDT
0.239
-2.44%
211.02K
WAXP/USDT
0.01914
+1.80%
198.49K
ANGLERFISH/USDT
0.000320
-15.56%
160.79K
BAL/USDT
0.863
+10.07%
289.17K
SEN/USDT
0.0281
0.00%
164.06K
AUTOS/USDT
0.00858
-12.00%
168.98K
STARDOGE/USDT
0.000051335
-8.42%
187.67K
BEL/USDT
0.5769
-0.06%
196.27K
SMB/USDT
0.2170
+177.84%
177.41K
LVVA/USDT
0.004762
-6.66%
226.50K
QUANT/USDT
0.000891
-5.31%
161.24K
WOO/USDT
0.0582
-1.68%
179.91K
TWT/USDT
0.7450
-2.49%
208.51K
BROCCOLI2/USDT
0.0074
-13.95%
201.87K
HAT/USDT
0.00223
-12.20%
160.63K
HARRYBOLZ/USDT
0.0001005
-1.27%
161.94K
ONDOAI/USDT
0.001393
-5.17%
163.35K
SUPER/USDT
0.4102
-1.29%
331.03K
BID/USDT
0.03355
+0.38%
203.30K
METIS/USDT
13.11
-0.07%
216.90K
MANASOL/USDT
0.000309
+1.98%
160.91K
WHY/USDT
0.00000006035
+0.06%
169.31K
ANKR/USDT
0.01541
+1.44%
209.98K
PUMPAI/USDT
0.000269
-3.92%
186.55K
GMT/USDT
0.0415
+2.21%
466.81K
SWARM/USDT
0.000257
-0.38%
160.83K
TRISIG/USDT
0.00215
+2.38%
160.61K
TAOCAT/USDT
0.002387
-2.61%
388.67K
DSYNC/USDT
0.1172
-8.07%
198.29K
NFT/USDT
0.0000004041
-1.36%
178.80K
DOGINME/USDT
0.0003616
-8.54%
241.53K
MUSTARD/USDT
0.000087
+1.16%
160.89K
AIOZ/USDT
0.2006
-1.27%
356.99K
AGON/USDT
0.007898
-0.44%
198.90K
FTT/USDT
0.8818
-3.09%
216.39K
QUQ/USDT
0.000540
-5.59%
197.57K
ANON/USDT
3.04
-5.59%
162.99K
BARSIK/USDT
0.002477
+8.54%
176.25K
SPICE/USDT
0.000178
-1.65%
165.99K
XAUT/USDT
3,045.2
+1.14%
183.43K
BANANAS31/USDT
0.005289
+4.03%
433.03K
HNT/USDT
2.485
-5.40%
389.98K
MA/USDT
0.001754
0.00%
164.45K
PAIN/USDT
1.190
-2.61%
201.58K
IOTA/USDT
0.1512
+0.13%
271.14K
API3/USDT
0.722
+1.26%
302.78K
MAVIA/USDT
0.2480
-2.24%
373.97K
VIB/USDT
0.02097
-5.92%
284.90K
FIVESS/USDT
0.04125
-0.98%
187.64K
GMX/USDT
12.30
-0.72%
360.64K
SBR/USDT
0.000245
-12.50%
160.11K
SAROS/USDT
0.159489
+4.53%
378.38K
SKY/USDT
0.0521
+0.19%
396.29K
ZRX/USDT
0.2149
+0.46%
184.44K
HOLO/USDT
0.00015
-11.76%
160.49K
SUT/USDT
4.454
+2.06%
186.69K
AIXBT/USDT
0.07333
+2.15%
420.25K
DHN/USDT
13.889
-7.19%
234.29K
SPELL/USDT
0.0004804
-2.85%
213.15K
CRO/USDT
0.08224
-1.27%
388.32K
PATRIOT/USDT
0.000305
-8.13%
162.45K
FROKAI/USDT
0.0049
+4.25%
161.41K
UXLINK/USDT
0.4778
-0.47%
397.99K
C98/USDT
0.0500
-0.19%
204.01K
FXS/USDT
1.661
-3.48%
193.66K
XTER/USDT
0.29720
+3.24%
615.21K
RWA/USDT
0.01201
-1.95%
167.80K
AKITA/USDT
0.00028
0.00%
160.98K
ALCH/USDT
0.07812
+28.97%
497.91K
AIMONICA/USDT
0.00212
-3.19%
160.92K
AIX9/USDT
0.001243
+3.92%
187.95K
MICRO/USDT
0.003997
-5.28%
348.21K
UMA/USDT
0.992
-0.30%
189.06K
AVL/USDT
0.2043
-4.30%
332.81K
CHR/USDT
0.0788
-0.25%
195.25K
PYTHIA/USDT
0.011030
-6.39%
160.25K
ETF500/USDT
0.00511
-15.39%
160.58K
GMRT/USDT
0.02652
-1.77%
236.28K
T3AI/USDT
0.000878
-9.76%
160.45K
CHEX/USDT
0.1435
-9.06%
169.19K
DOGECAST/USDT
0.00020
-13.04%
161.28K
G7/USDT
0.00368
0.00%
161.62K
QBX/USDT
0.00145
+0.69%
161.83K
DOGSHIT2/USDT
0.000210
-0.47%
160.61K
BIAO/USDT
0.000244
-8.61%
162.69K
BIRDDOG/USDT
0.000248
+0.81%
160.83K
AMP/USDT
0.003322
-0.21%
244.04K
M3M3/USDT
0.003006
-5.29%
161.76K
KEYCAT/USDT
0.002144
-6.86%
208.91K
SKI/USDT
0.03074
+2.43%
163.28K
LINA/USDT
0.000330
+4.10%
212.71K
MAXSOL/USDT
0.00339
+0.59%
160.93K
BIGTIME/USDT
0.05288
-2.57%
411.09K
MEMETOON/USDT
0.000001611
+3.86%
162.80K
AERO/USDT
0.3112
-5.58%
424.58K
INSN/USDT
0.00002823
-6.18%
166.23K
AVAAI/USDT
0.01844
+1.04%
173.28K
EGLD/USDT
12.97
-1.81%
247.82K
LOU/USDT
0.00080
-1.23%
160.66K
MAGIC/USDT
0.0713
+0.70%
213.64K
VR/USDT
0.003611
+2.81%
359.01K
LRC/USDT
0.0811
+0.24%
200.27K
PALU/USDT
0.000192
-8.13%
199.84K
ADX/USDT
0.0886
+0.33%
231.98K
SPEC/USDT
1.318
-2.29%
378.62K
ACE/USDT
0.469
-0.21%
191.13K
PHB/USDT
0.379
-0.52%
198.30K
SAFE/USDT
0.4122
-1.38%
321.84K
MASK/USDT
1.012
+1.91%
298.65K
STG/USDT
0.1754
+1.56%
189.21K
ROAM/USDT
0.201412
+0.53%
505.66K
AWS/USDT
0.00174
-4.39%
168.85K
RAY/USDT
1.621
+0.12%
387.49K
AIC/USDT
0.12993
-3.68%
234.85K
BEAMX/USDT
0.00582
-3.00%
256.84K
CYBER/USDT
0.967
-1.62%
231.95K
ALT/USDT
0.02479
-0.76%
256.36K
BAT/USDT
0.1185
-0.16%
221.81K
BLZ/USDT
0.02965
+0.67%
169.63K
CEL/USDT
0.06852
-2.93%
166.01K
BULLY/USDT
0.00131
-5.75%
162.69K
URO/USDT
0.0018
-5.26%
426.30K
XTTA/USDT
0.27470
+0.91%
352.70K
BOND/USDT
0.2391
-0.33%
165.62K
CVX/USDT
1.749
-1.52%
222.07K
LAVA/USDT
0.03745
-5.35%
163.89K
UNFI/USDT
0.2057
+1.13%
170.20K
CATF/USDT
0.000108
-14.28%
161.05K
FLOW/USDT
0.326
-0.60%
203.03K
ZND/USDT
0.1189
+5.40%
170.00K
MEOWCAT/USDT
0.012452
-20.14%
166.20K
PHA/USDT
0.0839
-1.41%
195.72K
LUM/USDT
0.541
-3.04%
197.38K
RATS/USDT
0.00002471
-1.63%
373.41K
ESIM/USDT
0.001029
-8.04%
161.18K
AFT/USDT
0.02572
+1.41%
219.46K
RAD/USDT
0.661
-0.89%
193.89K
1INCH/USDT
0.1589
-1.36%
216.77K
PIX/USDT
0.00140
-21.34%
203.74K
MNT/USDT
0.6668
-3.02%
286.74K
VOID/USDT
0.000123
-4.65%
160.32K
AGI/USDT
0.05635
+0.62%
402.23K
GLS/USDT
0.00095
0.00%
164.27K
ENS/USDT
13.08
-0.53%
297.51K
SIREN/USDT
0.04153
+3.54%
198.99K
TMAI/USDT
0.000845
-5.16%
162.82K
KIT/USDT
0.000816
+2.64%
160.83K
SNX/USDT
0.608
+1.50%
230.23K
VIVI/USDT
0.01192
+3.29%
170.61K
YGG/USDT
0.1477
-1.46%
216.16K
SOLV/USDT
0.02349
+0.72%
258.04K
MKR/USDT
1,253.5
+0.40%
306.88K
MXNA/USDT
0.00270
-2.52%
194.17K
LIY/USDT
0.001243
-2.66%
161.51K
HAWKTUAH/USDT
0.000083
0.00%
161.73K
FOUR/USDT
0.0003160
-0.59%
161.45K
WMTX/USDT
0.1590
-3.75%
339.24K
DRV/USDT
0.01679
-3.94%
164.50K
TROY/USDT
0.0004398
+7.79%
405.86K
ZIG/USDT
0.06272
-2.74%
300.72K
AVB/USDT
0.00195
-5.33%
160.22K
PROPC/USDT
0.5129
-3.33%
163.47K
XCN/USDT
0.00871
-1.47%
215.72K
BABYSHARK/USDT
0.00295
-3.90%
400.61K
RIZ/USDT
0.0021578
-2.36%
231.95K
GAME/USDT
0.01131
-2.33%
197.69K
TAG/USDT
0.00006611
-0.72%
197.74K
TRU/USDT
0.0288
+1.40%
225.08K
VON/USDT
0.000046425
-5.17%
197.13K
ZRO/USDT
2.391
-0.12%
318.32K
IMX/USDT
0.390
-1.01%
218.63K
DNOW/USDT
0.00531
+0.56%
161.84K
LPT/USDT
3.588
-9.78%
402.85K
FRIC/USDT
0.00205
+8.46%
161.09K
HOPPY/USDT
0.000020115
-0.81%
162.91K
ELIZA/USDT
0.00029
-9.37%
161.79K
NPC/USDT
0.010166
-1.88%
183.64K
VVAIFU/USDT
0.003037
-7.96%
181.32K
LYP/USDT
0.07258
-0.83%
164.42K
BOBO/USDT
0.0000001826
-8.24%
164.15K
FARTGIRL/USDT
0.00238
-15.00%
160.95K
FAIR3/USDT
0.00125
-0.79%
161.48K
RPL/USDT
3.54
-1.66%
176.25K
COOKIE/USDT
0.07690
-1.71%
332.56K
LAYER/USDT
1.4572
+4.66%
678.52K
DADDY/USDT
0.03719
+3.24%
195.70K
IQ6900/USDT
0.00203
+12.15%
160.49K
OM/USDT
6.2644
+0.89%
787.28K
MUMU/USDT
0.00000258
+8.40%
164.43K
IO/USDT
0.562
-1.23%
300.87K
DEGEN/USDT
0.001933
-4.91%
337.74K
ETC/USDT
14.11
-1.80%
396.88K
SAND/USDT
0.2406
+0.54%
307.49K
ANDYETH/USDT
0.00002881
-11.38%
179.24K
BENDOG/USDT
0.001504
-0.06%
165.98K
SHOGGOTH/USDT
0.00356
+3.18%
155.76K
AICELL/USDT
0.00166
-7.77%
155.39K
PENDLE/USDT
2.971
-1.16%
731.49K
JTO/USDT
1.614
-2.94%
332.04K
AGIXT/USDT
0.00821
+5.39%
160.94K
DRIFT/USDT
0.4425
-1.86%
363.35K
GPS/USDT
0.0222
+3.73%
351.03K
LEGEND/USDT
0.001488
+15.52%
162.59K
PSPS/USDT
0.00345
-3.89%
160.50K
CATCOIN/USDT
0.0000000000625
0.00%
163.97K
NAKA/USDT
0.3231
+1.34%
199.46K
PONZI/USDT
0.000351
+6.36%
160.60K
MANEKI/USDT
0.000894
-0.55%
172.36K
CEEK/USDT
0.01314
-1.27%
164.15K
RSC/USDT
0.2125
-0.51%
162.15K
LADYS/USDT
0.00000002993
-1.12%
289.08K
RACA/USDT
0.00007938
-0.89%
362.23K
AIDOGE/USDT
0.0000000000673
-1.17%
165.65K
PAI/USDT
0.0692
+1.31%
181.73K
PRCL/USDT
0.0571
-2.05%
176.01K
OPUL/USDT
0.02508
-7.31%
174.50K
FITFI/USDT
0.001408
-1.53%
174.13K
BAD/USDT
0.000000008079
+8.06%
185.04K
ZEUS/USDT
0.2559
-4.51%
349.97K
SLERF/USDT
0.04996
+1.46%
367.21K
MANTA/USDT
0.173
-1.14%
220.57K
ETHFI/USDT
0.452
-1.31%
264.35K
LUNA/USDT
0.1493
-1.12%
227.37K
ZIL/USDT
0.00999
-0.10%
199.43K
GRT/USDT
0.0738
-1.33%
260.59K
AI/USDT
0.1175
-0.08%
232.57K
MEME/USDT
0.001529
-0.32%
293.39K
EARNM/USDT
0.00152
-3.79%
179.96K
BLADE/USDT
0.023269
-2.58%
260.47K
DEGENAI/USDT
0.00222
+1.83%
161.29K
107.41+0.20%
₫2,796,525.90
24 ώρες Υψηλό
112.13
24 ώρες Χαμηλό
101.26
Τόμος 24 ωρών (SOL)
155.24K
Ποσό 24 ωρών (USDT)
16.53M
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
SOL
Κατάταξη κεφαλαιοποίησης αγοράς
NO.7
Κεφαλαιοποίηση
55,366,845,908 USDT
Κυκλοφορώντας Προμήθεια
515,471,985
Μέγιστη Προμήθεια
597,983,827
Τιμή έκδοσης
0.22
Ιστορική υψηλή τιμή
293.31
2025-01-19
Ιστορική χαμηλή τιμή
0.500801
2020-05-11
Βιβλίο Παραγγελιών
0.01
Ποσ(Τιμή(
Ποσ(
Ποσό(
SOL
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(SOL)
Ποσό(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
1,000.00
0.006
6.00
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.254
76.20
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
7.300
2,117.000
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
272.00
0.645
175.44
270.00
0.573
154.71
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.326
581.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
236.96
5.866
1,390.007
236.90
6.513
1,542.930
236.88
5.318
1,259.728
236.86
5.589
1,323.811
236.83
7.921
1,875.930
236.77
7.761
1,837.572
236.72
5.902
1,397.121
236.66
7.191
1,701.822
236.61
4.488
1,061.906
236.59
5.896
1,394.935
236.57
4.732
1,119.449
236.55
4.914
1,162.407
236.53
6.515
1,540.993
236.48
6.299
1,489.588
236.46
5.863
1,386.365
236.44
7.102
1,679.197
236.39
7.332
1,733.211
236.37
4.698
1,110.466
236.13
6.054
1,429.531
235.65
5.175
1,219.489
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
225.34
5.173
1,165.684
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.15
6.733
1,482.270
220.00
3.475
764.50
219.64
0.395
86.76
217.55
5.167
1,124.081
216.65
0.518
112.22
215.00
0.235
50.53
211.34
5.348
1,130.246
209.00
110.192
23,030.128
206.15
6.066
1,250.506
205.55
0.471
96.81
204.00
0.526
107.30
200.95
4.158
835.55
200.00
2.918
583.60
199.00
0.389
77.41
198.00
0.250
49.50
197.91
0.041
8.11
197.00
0.052
10.24
195.75
5.190
1,015.943
195.00
0.099
19.31
194.00
8.668
1,681.592
191.33
0.053
10.14
191.00
0.580
110.78
190.56
9.744
1,856.817
188.00
2.294
431.27
185.36
8.689
1,610.593
184.88
0.055
10.17
180.17
9.595
1,728.731
180.00
5.137
924.66
178.00
0.029
5.16
177.77
1.011
179.73
177.00
3.000
531.00
176.29
0.861
151.79
176.00
0.029
5.10
175.60
0.035
6.15
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
163.66
8.065
1,319.918
162.19
0.045
7.30
162.00
0.031
5.02
161.09
7.351
1,184.173
160.36
0.051
8.18
160.00
0.260
41.60
159.36
0.550
87.65
158.53
6.152
975.28
158.00
0.225
35.55
157.03
0.046
7.22
156.00
0.033
5.15
155.97
7.724
1,204.712
154.00
0.033
5.08
153.40
7.586
1,163.692
152.00
1.724
262.05
150.84
7.203
1,086.501
150.00
0.037
5.55
148.50
1.000
148.50
148.28
8.142
1,207.296
148.00
0.036
5.33
147.00
3.094
454.82
146.84
0.106
15.57
146.70
0.696
102.10
146.66
0.055
8.07
146.00
0.035
5.11
145.72
4.162
606.49
145.00
0.054
7.83
143.15
2.853
408.41
143.00
0.043
6.15
140.59
4.319
607.21
140.00
0.966
135.24
138.77
0.054
7.49
138.03
2.889
398.77
137.81
1.546
213.05
137.00
2.107
288.66
136.75
2.975
406.83
136.00
0.078
10.61
135.00
0.057
7.70
134.83
0.216
29.12
134.54
0.056
7.53
134.18
0.683
91.64
132.91
0.415
55.16
132.00
23.492
3,100.944
131.62
0.340
44.75
129.06
0.906
116.93
129.00
0.148
19.09
128.39
0.882
113.24
128.00
0.143
18.30
127.78
1.977
252.62
126.49
1.428
180.63
126.15
0.075
9.46
125.21
3.512
439.74
125.00
0.040
5.00
123.93
1.580
195.81
122.65
2.264
277.68
121.37
3.223
391.18
120.20
25.000
3,005.000
120.09
2.973
357.03
120.00
26.741
3,208.920
118.80
0.380
45.14
118.00
0.093
10.97
117.52
1.236
145.25
116.24
9.874
1,147.754
115.00
1.258
144.67
114.96
0.151
17.36
113.68
0.687
78.10
112.40
0.565
63.51
112.00
3.149
352.69
111.61
0.352
39.29
111.50
0.045
5.02
111.12
0.844
93.79
110.89
0.275
30.49
110.62
0.149
16.48
110.00
2.905
319.55
109.93
0.056
6.16
109.83
2.542
279.19
108.55
0.151
16.39
108.29
144.249
15,620.724
108.27
0.384
41.58
108.26
64.280
6,958.953
108.25
180.493
19,538.367
108.24
134.977
14,609.910
108.23
60.100
6,504.623
108.22
90.484
9,792.178
108.21
191.924
20,768.096
108.20
163.788
17,721.862
108.19
126.933
13,732.881
108.18
140.207
15,167.593
108.17
85.778
9,278.606
108.16
106.118
11,477.723
108.15
152.545
16,497.742
108.14
68.305
7,386.503
108.13
45.146
4,881.637
108.12
114.284
12,356.386
108.11
57.602
6,227.352
108.10
72.221
7,807.090
108.09
219.435
23,718.729
108.08
66.243
7,159.543
108.07
78.266
8,458.207
108.06
81.890
8,849.033
108.05
282.333
30,506.081
108.04
174.485
18,851.359
108.03
105.887
11,438.973
108.02
278.569
30,091.023
108.01
117.247
12,663.848
108.00
208.316
22,498.128
107.99
0.813
87.80
107.98
0.959
103.55
107.97
250.172
27,011.071
107.96
1.545
166.80
107.95
6.294
679.44
107.94
7.142
770.91
107.93
2.896
312.57
107.92
6.547
706.55
107.91
5.790
624.80
107.90
4.614
497.85
107.89
75.484
8,143.969
107.88
19.814
2,137.534
107.87
8.233
888.09
107.86
4.695
506.40
107.85
4.991
538.28
107.84
93.005
10,029.659
107.83
4.710
507.88
107.82
7.283
785.25
107.81
7.815
842.54
107.80
42.848
4,619.014
107.79
5.133
553.29
107.78
32.173
3,467.606
107.77
1.575
169.74
107.76
30.148
3,248.748
107.74
10.477
1,128.792
107.73
71.149
7,664.882
107.72
11.472
1,235.764
107.71
34.827
3,751.216
107.70
12.367
1,331.926
107.69
7.874
847.95
107.67
9.120
981.95
107.66
20.575
2,215.105
107.64
73.343
7,894.641
107.62
22.812
2,455.027
107.60
16.112
1,733.651
107.58
7.817
840.95
107.57
16.356
1,759.415
107.56
36.516
3,927.661
107.55
902.019
97,012.143
107.53
26.500
2,849.545
107.52
870.993
93,649.167
107.51
953.290
102,488.208
107.50
150.398
16,167.785
107.49
278.054
29,888.024
107.48
115.206
12,382.341
107.46
137.147
14,737.817
107.45
21.910
2,354.230
107.44
907.117
97,460.650
107.43
778.316
83,614.488
107.42
936.459
100,594.426
107.41
897.763
96,428.724
107.40
297.280
31,927.872
107.41≈₫2,796,525.90
107.41
251.348
26,997.289
107.39
166.274
17,856.165
107.38
1,022.764
109,824.398
107.37
899.881
96,620.223
107.36
47.855
5,137.713
107.35
140.292
15,060.346
107.34
784.235
84,179.785
107.33
1,208.653
129,724.726
107.32
962.462
103,291.422
107.31
924.980
99,259.604
107.30
586.065
62,884.775
107.28
968.418
103,891.883
107.27
940.269
100,862.656
107.26
364.807
39,129.199
107.24
181.782
19,494.302
107.22
146.280
15,684.142
107.19
178.106
19,091.182
107.17
165.748
17,763.213
107.13
202.895
21,736.141
107.09
346.338
37,089.336
107.08
334.273
35,793.953
107.07
243.864
26,110.518
107.06
193.666
20,733.882
107.05
285.279
30,539.117
107.04
4.451
476.44
107.03
2.279
243.92
107.02
367.865
39,368.912
107.01
291.842
31,230.012
107.00
1.150
123.05
106.99
215.642
23,071.538
106.98
1.646
176.09
106.97
273.469
29,252.979
106.96
1.143
122.26
106.95
286.973
30,691.762
106.94
10.055
1,075.282
106.93
269.521
28,819.881
106.92
1.112
118.90
106.91
3.335
356.54
106.90
295.607
31,600.388
106.89
4.516
482.72
106.88
277.062
29,612.387
106.87
241.497
25,808.784
106.86
2.755
294.40
106.85
295.300
31,552.805
106.84
0.996
106.41
106.83
8.133
868.85
106.82
255.665
27,310.135
106.81
0.991
105.85
106.80
116.061
12,395.315
106.79
117.269
12,523.157
106.78
76.074
8,123.182
106.77
94.336
10,072.255
106.76
110.045
11,748.404
106.75
91.318
9,748.197
106.74
110.393
11,783.349
106.73
68.893
7,352.950
106.72
178.333
19,031.698
106.71
77.191
8,237.052
106.70
71.377
7,615.926
106.69
99.103
10,573.299
106.68
132.869
14,174.465
106.67
90.966
9,703.343
106.66
157.463
16,795.004
106.65
80.238
8,557.383
106.64
83.728
8,928.754
106.63
147.889
15,769.404
106.62
98.398
10,491.195
106.61
100.893
10,756.203
106.60
90.007
9,594.746
106.59
173.597
18,503.704
106.58
74.247
7,913.245
106.57
76.972
8,202.906
106.56
75.601
8,056.043
106.54
113.413
12,083.021
106.53
92.479
9,851.788
106.51
0.341
36.32
106.50
0.255
27.16
106.42
0.231
24.58
106.39
0.708
75.32
106.37
0.353
37.55
106.19
0.192
20.39
105.99
0.530
56.17
105.96
0.390
41.32
105.95
0.167
17.69
105.94
0.171
18.12
105.86
0.214
22.65
105.83
0.105
11.11
105.74
0.566
59.85
105.68
0.884
93.42
105.62
0.257
27.14
105.58
0.785
82.88
105.56
0.222
23.43
105.53
0.201
21.21
105.52
0.438
46.22
105.51
5.640
595.08
105.49
0.462
48.74
105.47
0.288
30.38
105.44
0.491
51.77
105.35
0.686
72.27
105.33
0.222
23.38
105.21
1.248
131.30
105.15
0.225
23.66
105.10
3.152
331.28
101.26
0.330
33.42
101.00
1.084
109.48
100.00
5.239
523.90
99.50
5.715
568.64
99.13
1.550
153.65
99.11
0.201
19.92
99.00
11.000
1,089.000
97.00
2.568
249.10
96.66
0.203
19.62
96.00
10.000
960.00
95.69
20.900
1,999.921
95.50
0.500
47.75
95.00
0.063
5.99
93.00
1.966
182.84
92.00
3.260
299.92
91.80
0.461
42.32
91.00
0.219
19.93
90.50
32.446
2,936.363
90.20
0.831
74.96
90.00
7.828
704.52
89.00
1.152
102.53
88.00
0.227
19.98
86.00
0.911
78.35
85.00
3.777
321.05
84.65
4.772
403.95
83.00
0.103
8.55
82.00
3.901
319.88
80.59
0.992
79.95
80.01
1.012
80.97
80.00
6.623
529.84
75.00
0.143
10.73
73.00
0.205
14.97
70.94
16.080
1,140.715
68.00
37.900
2,577.200
67.00
0.223
14.94
62.87
30.357
1,908.545
61.00
0.571
34.83
58.69
0.170
9.98
58.43
20.918
1,222.239
57.00
0.350
19.95
56.93
19.657
1,119.073
56.23
21.050
1,183.642
55.52
23.345
1,296.114
54.83
18.682
1,024.334
54.16
25.579
1,385.359
53.51
22.839
1,222.115
52.87
29.696
1,570.028
52.00
1.000
52.00
51.64
28.058
1,448.915
50.47
21.709
1,095.653
49.91
23.636
1,179.673
49.35
29.447
1,453.209
48.80
33.933
1,655.930
48.79
24.490
1,194.867
48.78
34.495
1,682.666
48.77
38.565
1,880.815
48.76
34.751
1,694.459
48.74
31.672
1,543.693
48.73
28.452
1,386.466
48.72
31.946
1,556.409
48.70
34.643
1,687.114
47.00
0.625
29.38
45.00
59.610
2,682.450
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Εμπορία Αγοράς
Ποσ(SOL)
Τιμή(USDT)
Ποσ(SOL)
Φορά
107.41
0.342
08:04:00
107.41
0.116
08:03:57
107.41
0.114
08:03:56
107.41
2.162
08:03:55
107.40
0.054
08:03:54
107.39
7.989
08:03:52
107.39
0.217
08:03:51
107.41
1.515
08:03:50
107.42
0.099
08:03:48
107.43
1.413
08:03:47
107.48
12.692
08:03:46
107.47
0.196
08:03:44
107.48
0.166
08:03:43
107.47
0.142
08:03:42
107.47
7.277
08:03:40
107.57
0.377
08:03:39
107.60
0.232
08:03:38
107.59
0.593
08:03:36
107.59
0.209
08:03:35
107.60
0.088
08:03:34
107.59
6.574
08:03:32
107.60
0.051
08:03:30
107.59
0.076
08:03:29
107.59
0.202
08:03:27
107.59
0.202
08:03:26
107.62
0.504
08:03:25
107.63
1.370
08:03:23
107.64
27.647
08:03:22
107.67
1.242
08:03:21
107.65
0.604
08:03:18
107.65
0.052
08:03:17
107.65
0.343
08:03:15
107.65
0.185
08:03:14
107.66
0.195
08:03:13
107.65
0.109
08:03:11
107.65
1.533
08:03:09
107.66
2.936
08:03:07
107.62
0.093
08:03:06
107.62
0.237
08:03:05
107.63
0.209
08:03:04
107.63
0.878
08:03:00
107.62
0.147
08:02:58
107.62
0.220
08:02:57
107.62
0.354
08:02:56
107.63
2.591
08:02:54
107.58
4.850
08:02:53
107.56
2.979
08:02:52
107.58
1.073
08:02:50
107.59
0.156
08:02:49
107.59
1.661
08:02:48
Σημείο
Μελλοντικά
Αγορά SOL
Πώληση SOL
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόSOL
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 SOL
Τιμή
ΠοσόSOL
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...