SUI/USDT
SUI
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
81,747.56
-1.18%
573.41M
ETH/USDT
1,811.20
-0.14%
167.61M
TRX/USDT
0.2334
+1.25%
978.19K
SOL/USDT
126.01
+0.86%
5.97M
XRP/USDT
2.1009
-1.71%
5.74M
TON/USDT
3.891
+2.69%
771.90K
USDC/USDT
1.0001
-0.01%
6.26M
PEPE/USDT
0.00000701
-0.14%
1.63M
BNB/USDT
603.68
+0.26%
1.59M
KEKIUS/USDT
0.02130
-1.25%
182.98K
PEPU/USDT
0.00279
-9.12%
270.22K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.26K
GHIBLICZ/USDT
0.001260
-15.20%
210.29K
NOT/USDT
0.002289
+1.01%
303.99K
PIAI/USDT
0.0000000000079
+5.33%
157.99K
TST/USDT
0.06873
+4.70%
200.79K
VINE/USDT
0.03297
-2.34%
560.70K
CATE/USDT
0.000230
0.00%
189.89K
DOGS/USDT
0.0001388
-0.92%
302.96K
SUNDOG/USDT
0.05342
-2.55%
569.82K
MELANIA/USDT
0.605
0.00%
194.99K
MUPPETS/USDT
0.002021
-28.18%
308.25K
RARE/USDT
0.0612
-0.32%
217.15K
JAILSTOOL/USDT
0.006957
+1.26%
201.72K
OIK/USDT
0.0410
+0.98%
215.62K
SHRUBETH/USDT
0.003461
-7.60%
166.19K
GHIBLI/USDT
0.00686
+0.14%
290.37K
MEMHASH/USDT
0.001632
-0.97%
227.93K
XLM/USDT
0.2654
-0.82%
320.81K
DOGE/USDT
0.16623
-1.39%
2.48M
GRASS/USDT
1.7414
+0.71%
194.18K
BABYDOGE/USDT
0.000000001200
-0.82%
355.50K
BWT/USDT
0.000230
-2.95%
161.27K
HMSTR/USDT
0.002174
-0.68%
268.16K
LTC/USDT
85.59
-0.98%
645.97K
SAI/USDT
0.01193
+0.25%
200.25K
TRC/USDT
0.00273
+2.63%
161.74K
SOLA/USDT
0.000495
+3.77%
161.69K
SUI/USDT
2.3057
-2.68%
1.17M
TIM/USDT
0.000479
+27.05%
191.78K
TRUMP47/USDT
0.000089
-1.11%
161.76K
EVERYAI/USDT
0.0009
+12.50%
170.22K
LAZYCAT/USDT
0.00003171
+1.24%
161.30K
LEVER/USDT
0.000827
-0.36%
182.42K
POL/USDT
0.2037
+0.59%
305.61K
SUIAI/USDT
0.01558
-4.53%
162.97K
DEFAI/USDT
0.0003521
-8.73%
334.58K
FLOKI/USDT
0.00005818
+0.44%
482.62K
XYRO/USDT
0.0048746
-1.21%
191.49K
YE/USDT
0.000519
+2.97%
161.14K
ALGO/USDT
0.1795
-1.31%
297.35K
HOOD/USDT
0.0000454
-4.01%
162.32K
LLM/USDT
0.00229
+1.77%
161.87K
MAJOR/USDT
0.15474
+0.61%
172.52K
MUBARAK/USDT
0.059267
+1.43%
278.51K
NOTAI/USDT
0.00001292
+2.05%
180.60K
CHEYENNE/USDT
0.000199
+1.53%
161.41K
KITEAI/USDT
0.0000002029
-7.09%
161.98K
TALENT/USDT
0.00919
-0.64%
136.50K
YZY1/USDT
0.006176
-9.94%
160.90K
NEIRO/USDT
0.000872
-3.85%
165.44K
PELL/USDT
0.0068
-5.55%
196.04K
FAFO/USDT
0.00085
-5.55%
160.82K
GEMS/USDT
0.0232
-2.10%
171.02K
LUCE/USDT
0.00854
+0.70%
217.63K
POCHITA/USDT
0.000278
+1.09%
161.06K
ELONSOL/USDT
0.000841
-0.47%
198.69K
INJ/USDT
8.67
-1.02%
293.76K
TRIT/USDT
0.0005506
+3.82%
162.41K
B3/USDT
0.005879
-0.74%
168.24K
DOWNALD/USDT
0.000122
+31.18%
199.41K
SOLVEX/USDT
0.0693
+2.06%
168.58K
HOOTERS/USDT
0.000101
+5.20%
161.23K
BCCOIN/USDT
0.04518
-0.83%
164.05K
CAR/USDT
0.0117
-0.84%
161.12K
CRTAI/USDT
0.001591
-1.30%
21.13K
DNA/USDT
0.000000000035137
+23.68%
166.44K
BRETT/USDT
0.03021
-0.03%
191.40K
MNSRY/USDT
0.01833
-2.96%
160.77K
AVAX/USDT
18.88
-2.17%
667.74K
AVERY/USDT
0.00024
+9.09%
247.15K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.59K
DRB/USDT
0.00011274
-10.92%
265.64K
NEAR/USDT
2.589
-1.85%
581.19K
SCOUT/USDT
0.000137
+3.00%
161.30K
ALPHASOL/USDT
0.00050
+2.04%
160.90K
FORM/USDT
2.3746
+2.67%
563.09K
SHIB/USDT
0.00001245
-0.63%
538.80K
JHH/USDT
0.0000002770
+2.66%
161.46K
MUBARAKAH/USDT
0.00226
+6.10%
310.91K
SONIC/USDT
0.24116
-0.81%
412.92K
SSE/USDT
0.01088
+2.54%
161.19K
WIF/USDT
0.438
+1.15%
372.47K
AIFUN/USDT
0.003985
-0.94%
164.79K
BABYBNB/USDT
0.0010532
-2.58%
161.37K
ELON/USDT
0.00000013139
-5.43%
245.57K
MOCA/USDT
0.09427
+4.16%
212.08K
MEW/USDT
0.002572
-4.13%
383.96K
PEP/USDT
0.000666
+6.38%
160.51K
TROG/USDT
0.00000336
+0.29%
161.16K
BUILD/USDT
0.000153
+1.32%
160.74K
PENG/USDT
0.01617
+0.99%
164.52K
ARB/USDT
0.3322
-0.12%
377.69K
FORM1/USDT
0.0004002
-0.59%
175.97K
BONK/USDT
0.00001120
-0.62%
357.90K
DUO/USDT
0.000167
+1.82%
160.27K
FLOWSOL/USDT
0.000133
+9.01%
161.01K
MONKY/USDT
0.000001490
-0.06%
163.78K
VVV/USDT
2.672
-0.96%
177.14K
X/USDT
0.00008067
+9.74%
399.38K
CATALORIAN/USDT
0.000449
-0.88%
161.20K
DYDX/USDT
0.6409
-0.37%
252.34K
SEEK/USDT
0.000164
-4.65%
157.53K
COLLAT/USDT
0.01399
-1.13%
160.97K
RFC/USDT
0.002718
-2.75%
199.66K
S/USDT
0.4884
+0.26%
1.12M
WLD/USDT
0.780
-0.25%
423.95K
CATDOG/USDT
0.000003741
+0.80%
162.28K
GROK3/USDT
0.000189
-1.56%
160.38K
TLM/USDT
0.00531
+0.18%
179.43K
ACT/USDT
0.1900
+0.52%
239.69K
MOVE/USDT
0.4203
-3.29%
430.03K
NEIROETH/USDT
0.02638
-1.53%
194.26K
STAR10/USDT
0.00607
+0.66%
238.31K
BUCKAZOIDS/USDT
0.001792
+55.82%
230.26K
MARS/USDT
0.00000336
+0.59%
161.20K
PIXFI/USDT
0.000551
-1.25%
163.02K
BILLY/USDT
0.002274
+1.97%
165.46K
COCOROETH/USDT
0.00003056
+3.03%
247.13K
MOODENG/USDT
0.03366
-0.29%
307.13K
CHILLGUY/USDT
0.02606
+0.42%
175.70K
EPAY/USDT
0.000360
-57.39%
907.76K
HIBER/USDT
0.000625
+12.00%
161.14K
JELLYJELLY/USDT
0.015099
+6.74%
233.80K
PEIPEI/USDT
0.00000003921
-4.06%
180.40K
PUSS/USDT
0.013662
+0.98%
188.09K
OMNI/USDT
2.71
-1.09%
168.42K
PENGU/USDT
0.005935
+0.44%
454.83K
SWCH/USDT
0.1683
-1.46%
224.17K
TNSR/USDT
0.1665
-0.11%
177.54K
HBAR/USDT
0.16489
-2.92%
741.75K
MYRO/USDT
0.01652
+5.89%
166.02K
ADA/USDT
0.6559
-2.06%
967.31K
CHIP/USDT
0.000000238
-6.66%
170.90K
GX/USDT
0.00526
-0.56%
160.70K
BMT/USDT
0.12297
-0.75%
953.46K
BUBB/USDT
0.002737
-18.87%
218.68K
DOT/USDT
4.046
-0.41%
420.59K
EXPERT/USDT
0.001109
-0.35%
117.56K
MOBY/USDT
0.01036
+3.18%
161.45K
EYE/USDT
0.000072
0.00%
161.41K
FIL/USDT
2.767
+0.54%
302.47K
CHEEMS/USDT
0.0000016584
+3.23%
169.79K
CTD/USDT
0.003502
+1.98%
202.77K
HANA/USDT
0.0000132
-2.22%
161.16K
LINK/USDT
13.41
-1.46%
567.69K
AIL/USDT
0.0050
+6.38%
172.87K
PESTO/USDT
0.000487
-1.21%
160.95K
PIXEL/USDT
0.03213
+1.13%
290.09K
FLOYDAI/USDT
0.00515
-6.02%
161.23K
ORDI/USDT
8.39
+1.08%
248.45K
PWEASE/USDT
0.006465
+25.55%
161.33K
DOPE/USDT
0.000003179
-15.20%
182.99K
PIPPIN/USDT
0.014782
+0.40%
201.29K
RED/USDT
0.5192
-4.34%
448.00K
COAI/USDT
0.000004079
+0.69%
161.30K
GRIFFAIN/USDT
0.03750
-1.31%
186.23K
DOGEAI/USDT
0.02298
+0.70%
161.02K
PARTI/USDT
0.2389
-5.75%
983.33K
PKIN/USDT
0.00280
+1.44%
308.69K
MAIAR/USDT
0.001603
+0.88%
161.00K
MIDLE/USDT
0.00086
+2.38%
174.55K
REEF/USDT
0.0003433
-4.47%
162.92K
TIA/USDT
3.242
-2.05%
382.19K
GOAT/USDT
0.0513
-2.09%
201.10K
ME/USDT
1.019
-2.39%
188.00K
BAKE/USDT
0.1329
+1.21%
186.39K
TREAT/USDT
0.005027
-6.56%
171.15K
TRUST/USDT
0.000924
+0.76%
160.03K
USUAL/USDT
0.1244
-0.16%
323.78K
AIOS/USDT
0.00159
+0.63%
160.59K
BUTTHOLE/USDT
0.00779
-2.01%
161.88K
PINEYE/USDT
0.0002247
+5.19%
181.13K
SBR1/USDT
0.0789
-5.16%
161.76K
VET/USDT
0.02263
-0.74%
315.18K
BCH/USDT
301.2
-0.79%
269.74K
NVG8/USDT
0.00719
-6.98%
162.82K
PYTHON/USDT
0.000055
+7.84%
186.61K
BARRON/USDT
0.000091
+1.11%
161.83K
CHATTY/USDT
0.000457
-6.16%
162.11K
COCORO/USDT
0.00799
-2.56%
242.29K
AAVE/USDT
162.01
-1.17%
522.23K
FROGE/USDT
0.00000000162
-1.21%
161.09K
STARS/USDT
0.000050
+2.04%
160.69K
ARKM/USDT
0.514
-4.81%
289.64K
TTG/USDT
0.005144
+4.21%
161.39K
USA/USDT
0.000000979
-6.67%
161.33K
WOJAK/USDT
0.0002403
-1.11%
167.55K
BEER/USDT
0.000003516
+0.37%
163.00K
EPIC/USDT
1.282
-0.46%
276.90K
GOATS/USDT
0.0001934
-43.01%
188.54K
NEZHA/USDT
0.000153
+3.37%
159.99K
PVS/USDT
0.003383
+11.50%
161.90K
CAW/USDT
0.000000046824
+0.72%
200.70K
FIGHT/USDT
0.00069
0.00%
166.02K
FROC/USDT
0.0000158
-1.86%
199.23K
ETF/USDT
0.000081
-2.40%
161.98K
POPCAT/USDT
0.1883
-0.63%
192.66K
SWELL/USDT
0.01196
-0.91%
165.03K
PONKE/USDT
0.0907
-0.22%
157.46K
BUZZ/USDT
0.00868
-4.29%
179.45K
BNBAI/USDT
0.000467
+5.18%
164.58K
CLOUDY/USDT
0.00112
0.00%
161.07K
APT/USDT
5.296
+0.03%
385.47K
RIZZMAS/USDT
0.0000020489
+4.27%
161.13K
BIGBALLS/USDT
0.00026
-13.33%
198.37K
FET/USDT
0.468
-0.63%
294.24K
EIGEN/USDT
0.929
-1.48%
270.45K
PGC/USDT
0.000199
-7.44%
191.07K
PYTH/USDT
0.1444
-2.16%
241.39K
TAPS/USDT
0.0040
0.00%
154.89K
WEPE/USDT
0.0000283
-6.60%
198.58K
ZAILGO/USDT
0.00060
+1.69%
161.12K
CITADAIL/USDT
0.00087
-16.34%
161.39K
EPX/USDT
0.00001636
+0.98%
163.95K
GIGA/USDT
0.01680
+6.80%
188.09K
GINNAN/USDT
0.00000007784
+1.13%
199.10K
LUXUN/USDT
0.000170
0.00%
198.49K
PERCY/USDT
0.001090
-4.13%
199.19K
BABYDEER/USDT
0.000620
-0.95%
161.51K
BUTTCOIN/USDT
0.00147
-4.54%
160.98K
CROS/USDT
0.00148
0.00%
162.13K
ILV/USDT
13.42
+0.67%
183.03K
PVP/USDT
0.000222
-1.33%
160.93K
STARGATE/USDT
0.000096
-5.88%
161.38K
FAT/USDT
0.013552
+0.99%
161.31K
KEY/USDT
0.0005669
+1.54%
163.88K
PEOPLE/USDT
0.01514
+0.79%
233.82K
HARD/USDT
0.1601
+0.37%
202.31K
LUIGI/USDT
0.00162
0.00%
160.34K
ANDYBSC/USDT
0.0000000138
-2.81%
189.12K
MOODENGETH/USDT
0.00003393
-3.22%
189.28K
RENDER/USDT
3.471
-1.64%
415.44K
CATTON/USDT
0.0000001840
-2.64%
160.99K
TRUMPCOIN/USDT
0.001194
-0.91%
162.30K
BIO/USDT
0.0776
-1.52%
248.16K
HAPPY/USDT
0.000522
+3.16%
195.05K
ZACHXBT/USDT
0.000103
-1.90%
160.59K
BARRONMEME/USDT
0.00060
0.00%
160.45K
BEANS/USDT
0.000000227
-14.33%
167.08K
ICE/USDT
0.003404
-4.27%
213.51K
JOE/USDT
0.1709
-2.00%
181.16K
SOON/USDT
0.00004533
+0.77%
161.25K
VATAN/USDT
0.06586
-1.68%
178.73K
ANTY/USDT
0.002807
+0.78%
160.69K
GREED3/USDT
0.000837
+4.49%
160.19K
ACH/USDT
0.02198
+0.09%
237.99K
PIN/USDT
0.7714
-3.88%
180.14K
SHIRO/USDT
0.000000012
-14.28%
149.57K
TAI/USDT
0.05265
-0.94%
206.67K
TUT/USDT
0.038412
+1.79%
248.75K
BDG/USDT
0.0021793
+1.92%
291.46K
DOP/USDT
0.0003912
-1.13%
232.01K
AUCTION/USDT
16.55
-1.83%
408.73K
CRV/USDT
0.4648
-4.22%
483.82K
APPLE/USDT
0.00034
-2.85%
161.72K
KOKO/USDT
0.000000483
-1.22%
161.12K
BTT/USDT
0.0000006763
+0.14%
162.21K
GREED/USDT
0.000068
-1.44%
160.67K
LESTER/USDT
0.00089
0.00%
160.88K
MLC/USDT
0.2456
+0.90%
161.65K
MXYZ/USDT
0.000386
-4.92%
161.14K
APU/USDT
0.0001753
+0.17%
192.21K
GROKCOIN/USDT
0.00038
-2.56%
160.93K
KNIGHT/USDT
0.000749
-12.70%
166.96K
LINGO/USDT
0.0674
-1.74%
165.37K
PUBLIC/USDT
0.000001856
+20.91%
199.45K
STUPID/USDT
0.000607
-0.16%
161.37K
WOLF/USDT
0.00002428
-4.33%
215.35K
CFX/USDT
0.0796
-0.87%
215.33K
KAITO/USDT
1.0703
+0.17%
379.25K
ROSSFUND/USDT
0.000202
0.00%
160.95K
CHZ/USDT
0.04238
+0.45%
203.62K
LUX/USDT
0.00192
-8.57%
161.15K
NC/USDT
0.04395
-1.28%
403.62K
MUSKIT/USDT
0.00148
+5.71%
161.18K
PUFFER/USDT
0.2154
+1.79%
177.59K
TOMI/USDT
0.002425
+0.91%
198.92K
HIGH/USDT
0.549
-2.65%
216.77K
MAGA/USDT
0.00001083
-2.43%
167.68K
AIAGENT/USDT
0.001492
-13.80%
162.88K
WOLFSOL/USDT
0.000441886
+0.96%
160.58K
DIN/USDT
0.1070
+1.61%
285.10K
TURBO/USDT
0.001993
+0.20%
221.33K
BERA/USDT
6.995
-4.58%
892.06K
KM/USDT
0.000881
+3.04%
161.28K
REZ/USDT
0.01927
+14.83%
679.94K
BOTIFY/USDT
0.007031
-34.84%
318.40K
BROCCOLI/USDT
0.05378
+7.36%
229.55K
DUKO/USDT
0.0002739
+2.31%
169.11K
TRUMP1/USDT
0.000112
-0.88%
160.40K
CAPTAINBNB/USDT
0.00409
-1.20%
275.47K
KAWZ/USDT
2.2436
-1.76%
162.08K
VANKEDISI/USDT
0.02182
+4.00%
160.54K
W/USDT
0.0847
+1.19%
265.77K
BNBCARD/USDT
0.003809
-1.75%
208.64K
OCB/USDT
0.000014
-17.64%
173.98K
ONDO/USDT
0.7856
-1.30%
427.36K
ROUTINE/USDT
0.00111
-22.91%
204.70K
GROK/USDT
0.002293
-0.56%
172.91K
JUSTCUZ/USDT
0.001079
+16.77%
198.53K
CAKE/USDT
2.002
+0.40%
467.24K
TAT/USDT
0.002381
-3.72%
207.47K
WILDNOUT/USDT
0.000114
-5.78%
199.31K
EZ/USDT
0.000481
+0.20%
160.78K
ICP/USDT
5.281
-1.19%
271.68K
SHRUB/USDT
0.000151
+1.34%
160.39K
JASMY/USDT
0.01094
-0.90%
266.52K
KILO/USDT
0.1040
+1.56%
886.00K
SCC/USDT
0.00000147
-1.34%
172.00K
WHITE/USDT
0.0006276
-8.09%
279.06K
BANANA/USDT
18.91
-0.21%
241.87K
ELON4AFD/USDT
0.0185
+1.64%
160.67K
GFM/USDT
0.01795
+1.87%
161.03K
OP/USDT
0.747
-0.66%
299.47K
XAI/USDT
0.0610
+1.66%
193.27K
BERT/USDT
0.00873
-3.53%
166.02K
FIDA/USDT
0.0964
+0.31%
227.21K
PEPECOIN/USDT
0.5404
+3.22%
168.12K
CENTS/USDT
0.000262
+1.55%
161.22K
MEMESAI/USDT
0.00194
0.00%
161.15K
MYSTERY/USDT
0.00000000572
+1.06%
165.36K
NEIROCTO/USDT
0.00020292
+2.83%
537.22K
WORM/USDT
0.000120
-0.82%
161.54K
FARTCOIN/USDT
0.41265
-4.90%
358.54K
KIP/USDT
0.001481
-9.47%
225.78K
SWARMS/USDT
0.03463
0.00%
201.99K
VOXEL/USDT
0.0699
+0.72%
184.38K
GAMESTOP/USDT
0.0000654
+4.64%
164.87K
SLOP/USDT
0.000134
+1.51%
160.47K
ROSS/USDT
0.000071
+5.97%
161.88K
SIGMA/USDT
0.01154
+2.30%
160.56K
VGX/USDT
0.005836
+0.67%
264.21K
EOS/USDT
0.5815
-2.43%
616.35K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.22K
SZN/USDT
0.001626
-19.54%
180.05K
ALICE/USDT
0.445
-0.22%
176.99K
MURAD/USDT
0.0002520
+0.75%
160.92K
BNBXBT/USDT
0.00185
-11.90%
199.11K
DIGI/USDT
0.0000000954
-1.64%
161.25K
SATO/USDT
0.000142
+5.18%
160.70K
SOSO/USDT
0.5278
-1.41%
564.84K
AINTI/USDT
0.02767
-5.17%
198.12K
BNKR/USDT
0.0002172
+12.88%
211.98K
BROCCOLI1/USDT
0.00016
-11.11%
160.70K
J/USDT
0.1996
+5.49%
166.97K
SLP/USDT
0.001612
-1.40%
220.45K
UUU/USDT
0.004578
-20.39%
198.68K
BAOBAO/USDT
0.0000003548
-0.47%
160.35K
DOGEGOVSOL/USDT
0.1316
-3.09%
161.00K
DUSK/USDT
0.0781
-0.12%
181.96K
ISLAND/USDT
0.02257
+0.80%
163.58K
LIBRA/USDT
0.05977
+0.30%
205.53K
NEI/USDT
0.005351
+2.50%
161.42K
BROWNIE/USDT
0.0002543
-2.34%
199.43K
STONKS/USDT
0.03041
-3.39%
161.42K
WIN/USDT
0.00005482
+0.97%
207.20K
FULLSEND/USDT
0.00253
-2.69%
161.60K
XOXO/USDT
0.00870
+0.57%
218.99K
FLUID/USDT
4.3406
-2.10%
200.85K
SPORE/USDT
0.00184
-0.54%
161.65K
HOT/USDT
0.001027
-0.38%
171.74K
OMG/USDT
0.2095
-0.42%
163.47K
MORPHO/USDT
1.2262
-0.99%
166.72K
MINI/USDT
0.00390
+2.36%
161.24K
TOLY/USDT
15.24
-16.49%
162.58K
TRUMPIUS/USDT
0.0090
+3.44%
161.13K
AICMP/USDT
0.000175
+1.15%
160.66K
SAN/USDT
0.00233
-1.68%
161.71K
SORA/USDT
0.000111
0.00%
161.65K
AVAXAI/USDT
0.001208
0.00%
160.76K
HENAI/USDT
0.00432
-5.88%
163.45K
NEUR/USDT
0.00340
-0.29%
160.28K
REALIS/USDT
0.00215
-10.04%
160.85K
SKL/USDT
0.02290
-1.16%
240.04K
SWASTICOIN/USDT
0.002645
-4.99%
161.43K
THE/USDT
0.2959
-0.06%
309.07K
PRAWN/USDT
0.000136
+3.81%
161.06K
REACT/USDT
0.07479
-2.89%
280.82K
BIGPUMP/USDT
0.0000003958
+1.64%
161.71K
SLING/USDT
0.01486
+14.04%
206.60K
SYRUP/USDT
0.12001
+4.03%
181.13K
DEEPSEEK/USDT
0.002098
+4.53%
163.47K
VINU/USDT
0.000000012045
-4.91%
355.80K
FOUR1/USDT
0.000976
+62.12%
260.77K
AGENT/USDT
0.006620
+0.24%
270.60K
AIS/USDT
0.000025
+4.16%
160.59K
BAND/USDT
0.724
-0.41%
180.93K
BONE/USDT
0.3094
-0.48%
321.65K
BURGER/USDT
0.0143
+10.85%
212.00K
CAT/USDT
0.00000647
+1.09%
399.93K
CATS/USDT
0.000007286
-2.95%
165.24K
CELO/USDT
0.3342
-4.92%
287.92K
CTSI/USDT
0.0663
-0.30%
173.92K
DEAI/USDT
0.05028
-1.73%
173.24K
DODO/USDT
0.0646
+0.31%
178.45K
DOGEGOV/USDT
0.013775
-1.11%
177.45K
FWOG/USDT
0.04140
+0.95%
238.93K
MBOX/USDT
0.0736
-1.20%
188.25K
PIKA/USDT
0.000767
-4.48%
160.86K
PNUT/USDT
0.1794
-0.99%
506.55K
SPX/USDT
0.4386
-1.61%
168.31K
SUN/USDT
0.01633
+1.05%
169.74K
SUNCAT/USDT
0.001821
+1.44%
161.72K
TOSHI/USDT
0.00029228
-0.57%
192.28K
USBT/USDT
0.0001914
-4.58%
160.98K
VIRTUAL/USDT
0.5977
-2.59%
204.95K
IOTX/USDT
0.01734
-1.97%
216.18K
CORN/USDT
0.0556
-0.17%
202.18K
HOOK/USDT
0.1300
-0.53%
152.53K
SHITCOIN/USDT
0.000154
-0.64%
161.33K
BROCCOLI3/USDT
0.01132
+10.43%
285.61K
FAI/USDT
0.02084
+2.76%
162.92K
RIZO/USDT
0.00000857
+2.75%
161.01K
TTC/USDT
0.0000000788
+3.27%
162.52K
VELODROME/USDT
0.0537
-0.73%
188.31K
MACK/USDT
0.000054
+3.84%
160.74K
PAXG/USDT
3,122.5
-0.28%
438.05K
ZEREBRO/USDT
0.03034
+1.81%
182.00K
AIPUMP/USDT
0.001695
-1.22%
161.02K
PERRY/USDT
0.001240
-8.62%
199.10K
RSR/USDT
0.006430
-0.44%
259.32K
SHY/USDT
0.00371
+4.21%
160.70K
SYNTH/USDT
0.004887
+1.22%
186.54K
COTI/USDT
0.07107
-1.97%
265.38K
HEI/USDT
0.4118
+2.84%
230.92K
PEANUT/USDT
0.000238
+1.27%
160.91K
AUDIO/USDT
0.0775
-0.12%
230.47K
COW/USDT
0.2774
+0.83%
189.52K
FLORK/USDT
0.000743
+3.48%
161.65K
AXL/USDT
0.3675
-1.28%
213.89K
BEENZ/USDT
0.000247
-1.59%
160.86K
MANA/USDT
0.2471
+0.89%
192.03K
1DOLLAR/USDT
0.0078578
-0.30%
170.93K
DF/USDT
0.07857
-1.07%
248.29K
PRIME/USDT
3.362
-0.20%
186.51K
DOODI/USDT
0.002500
+1.29%
198.63K
PUMPIT/USDT
0.00328
+2.82%
160.27K
TIBBIR/USDT
0.01826
-12.50%
235.28K
OIIAOIIA/USDT
0.00911
-0.65%
165.37K
ORCA/USDT
2.250
-2.13%
280.88K
TRB/USDT
26.67
-0.18%
197.34K
SATS/USDT
0.00000008307
-1.76%
411.49K
LEXICON/USDT
0.000119
-1.65%
161.27K
TRENCHAI/USDT
0.000425
-8.40%
160.76K
RECT/USDT
0.01906
-16.76%
232.34K
SUSHI/USDT
0.586
-0.67%
190.66K
TEVA/USDT
0.00866
-0.34%
202.25K
UBC/USDT
0.00110
+0.91%
160.81K
BABYBONK/USDT
0.00000000000375
+0.26%
161.76K
TTAI/USDT
0.000545
-5.38%
167.99K
ID/USDT
0.2092
-2.37%
185.17K
NUIT/USDT
0.00127
+17.59%
159.32K
PROS/USDT
0.3518
-5.43%
300.14K
BICITY/USDT
0.000968
+0.31%
226.54K
ELX/USDT
0.1992
-4.46%
885.54K
MAI/USDT
0.002825
-0.94%
160.17K
MEMDEX/USDT
0.00564
-2.59%
160.77K
A47/USDT
0.022450
+2.18%
161.80K
ALON/USDT
0.00577
-1.87%
160.70K
BIOS/USDT
0.00042
0.00%
161.57K
CALICOIN/USDT
0.000144
-1.36%
160.95K
PLUME/USDT
0.17290
-1.58%
216.49K
CATG/USDT
0.000116
+2.65%
161.68K
MLG/USDT
0.00522
+0.96%
160.92K
VERT/USDT
0.00067
-2.89%
186.91K
ZK/USDT
0.0671
-0.59%
215.68K
DUCK/USDT
0.00336
-5.88%
203.85K
SNAKEAI/USDT
0.0001289
+3.53%
244.11K
ATH/USDT
0.02985
-1.67%
279.94K
AVA/USDT
0.5427
-0.42%
213.66K
SHELL/USDT
0.22092
+1.49%
307.32K
ANDY/USDT
0.0003764
-1.67%
162.00K
DMCK/USDT
0.0000716
+3.02%
108.47K
BLUR/USDT
0.1036
-0.38%
189.00K
DOGEN/USDT
0.000741
-0.67%
161.78K
GYAT/USDT
0.00171
+2.39%
161.57K
MIAO/USDT
0.003770
-1.12%
182.96K
AXS/USDT
2.900
-1.39%
212.48K
MVRS/USDT
0.000139
0.00%
160.72K
CWH/USDT
0.000068
+4.61%
160.82K
LDO/USDT
0.857
-0.92%
299.53K
UFD/USDT
0.02734
-7.32%
161.88K
UNI/USDT
5.887
-1.10%
339.54K
MOG/USDT
0.0000004104
-0.86%
182.74K
REKTCOIN/USDT
0.00000004777
+3.04%
166.51K
BOB/USDT
0.000004956
-0.44%
161.14K
IMT/USDT
0.00956
-16.86%
205.53K
FARTBOY/USDT
0.0379
-2.57%
160.46K
GME/USDT
0.001775
-0.16%
171.42K
AKUMA/USDT
0.000007432
-2.09%
162.27K
ARC/USDT
0.05070
-2.46%
161.34K
FLOCK/USDT
0.05960
+0.11%
170.88K
MATES/USDT
0.000253
-1.17%
183.97K
RIO/USDT
0.2068
-7.88%
191.41K
XSPA/USDT
0.00916
-13.58%
164.22K
BPT/USDT
0.00052
+1.96%
162.11K
MICHI/USDT
0.02175
+5.68%
172.42K
ROOMCON/USDT
0.000485
+0.41%
199.62K
TMC/USDT
0.00030
-6.25%
161.84K
FRED/USDT
0.003385
-2.95%
164.01K
SENTAI/USDT
0.00109
+2.83%
161.32K
HINT/USDT
0.002927
+1.42%
207.80K
UBXS/USDT
0.0166
+2.46%
160.32K
VRA/USDT
0.001329
-1.18%
167.11K
LUNAI/USDT
0.00810
-2.52%
161.57K
TOKEN/USDT
0.01457
+1.04%
161.66K
ENA/USDT
0.3640
-1.38%
587.08K
BAKKT/USDT
0.0002195
-2.87%
199.02K
MOSS/USDT
0.00083
0.00%
160.20K
ORDS/USDT
0.000623
+0.97%
161.40K
AITECH/USDT
0.02554
-1.73%
169.98K
CGPT/USDT
0.08521
-2.12%
167.02K
LAI/USDT
0.002583
+6.20%
201.12K
MUBI/USDT
0.004777
-1.36%
164.74K
WEN/USDT
0.00002303
+0.92%
169.15K
DRIP/USDT
0.000771
-7.33%
161.77K
VANRY/USDT
0.0287
+2.13%
228.86K
AEVO/USDT
0.1100
+1.28%
216.19K
MAG/USDT
0.02248
+1.81%
162.13K
BOME/USDT
0.001349
+3.13%
273.91K
BR/USDT
0.09995
+1.98%
207.29K
APE/USDT
0.4736
+0.16%
256.62K
ATOM/USDT
4.325
+0.86%
303.45K
GALA/USDT
0.01520
-1.87%
302.32K
MSTR/USDT
0.1630
+1.68%
163.89K
SLAP/USDT
0.00051
0.00%
172.65K
CLAY/USDT
0.000047
-2.08%
163.23K
HQ/USDT
0.00226
-2.58%
161.63K
JUP/USDT
0.4818
-0.65%
327.20K
ASSCOIN/USDT
0.000710
0.00%
161.18K
DIAM/USDT
0.01145
-0.17%
161.59K
PORTAL/USDT
0.0861
+0.23%
179.59K
SNAI/USDT
0.01969
0.00%
160.59K
WHISP/USDT
0.00108
+10.20%
161.23K
ANIME/USDT
0.01718
+0.52%
290.33K
RAI/USDT
0.8628
-0.88%
166.39K
STRK/USDT
0.1519
+0.86%
277.91K
FLOWER/USDT
0.00036
0.00%
161.76K
RETARDIO/USDT
0.0134
-4.28%
160.67K
BITBOARD/USDT
0.0001179
+5.83%
170.30K
REN/USDT
0.00982
+1.13%
166.46K
DESCI/USDT
0.001293
-10.70%
172.66K
GRPH/USDT
0.00264
+6.45%
160.89K
PERP/USDT
0.3340
+0.51%
180.93K
BOBBSC/USDT
0.00000000413
-1.43%
171.81K
FUEL/USDT
0.01167
-0.68%
398.58K
MONA/USDT
0.000149
+0.67%
161.75K
RDNT/USDT
0.02254
-0.87%
179.79K
BAN/USDT
0.05907
-1.58%
172.31K
OL/USDT
0.04414
-0.92%
164.28K
YFI/USDT
4,787.6
+0.02%
163.52K
BADAI/USDT
0.01055
+0.09%
194.62K
OGPU/USDT
0.442
-0.45%
153.31K
YNE/USDT
0.01285
-1.98%
160.31K
OBT/USDT
0.01292
-1.67%
403.15K
SCR/USDT
0.283
-1.39%
201.05K
WAXP/USDT
0.02246
+1.21%
280.87K
ANGLERFISH/USDT
0.000336
-5.88%
161.08K
BAL/USDT
1.323
-0.82%
173.15K
SEN/USDT
0.0310
-1.89%
162.51K
AUTOS/USDT
0.01614
-1.34%
163.13K
STARDOGE/USDT
0.000059254
-0.66%
186.37K
BEL/USDT
0.6404
+2.62%
224.69K
SMB/USDT
0.0445
-3.47%
206.67K
LVVA/USDT
0.004190
+10.52%
222.66K
QUANT/USDT
0.001597
-4.02%
160.98K
WOO/USDT
0.0780
+1.16%
177.96K
TWT/USDT
0.8646
+0.19%
183.38K
BROCCOLI2/USDT
0.0210
+4.47%
201.72K
HAT/USDT
0.00368
-4.41%
161.51K
HARRYBOLZ/USDT
0.0001378
+0.65%
160.84K
ONDOAI/USDT
0.002160
+14.46%
168.84K
SUPER/USDT
0.5093
-0.70%
263.47K
BID/USDT
0.04953
-0.24%
203.96K
METIS/USDT
15.42
+0.19%
171.08K
MANASOL/USDT
0.000443
+8.57%
161.48K
WHY/USDT
0.00000006405
+0.25%
321.97K
ANKR/USDT
0.01779
-0.94%
218.60K
PUMPAI/USDT
0.000371
-5.83%
180.27K
GMT/USDT
0.0479
+0.41%
889.75K
SWARM/USDT
0.000282
+3.67%
161.39K
TRISIG/USDT
0.00330
-0.90%
161.23K
TAOCAT/USDT
0.003085
-1.59%
394.06K
DSYNC/USDT
0.1111
-10.18%
188.30K
NFT/USDT
0.0000004351
+1.51%
178.43K
DOGINME/USDT
0.0008052
-8.31%
183.08K
MUSTARD/USDT
0.000095
+4.39%
161.31K
AIOZ/USDT
0.2451
-1.76%
168.49K
AGON/USDT
0.007516
-8.27%
198.47K
FTT/USDT
1.1195
-3.26%
216.12K
QUQ/USDT
0.001009
-0.78%
198.75K
ANON/USDT
4.94
-2.94%
161.14K
BARSIK/USDT
0.002470
+0.16%
163.38K
SPICE/USDT
0.000198
-0.50%
161.29K
XAUT/USDT
3,119.8
+0.10%
161.14K
BANANAS31/USDT
0.005452
+0.96%
468.81K
HNT/USDT
3.210
+0.34%
206.44K
MA/USDT
0.001945
-9.82%
179.62K
PAIN/USDT
1.697
+1.55%
234.57K
IOTA/USDT
0.1702
-1.27%
203.33K
TALK/USDT
0.81750
-2.03%
179.92K
API3/USDT
1.097
+1.10%
479.05K
MAVIA/USDT
0.4469
+4.46%
257.30K
VIB/USDT
0.03799
-2.46%
369.59K
GMX/USDT
12.11
+0.58%
184.84K
SBR/USDT
0.000428
+2.14%
161.46K
SKY/USDT
0.0539
+1.69%
343.32K
ZRX/USDT
0.2421
-0.57%
176.94K
HOLO/USDT
0.00026
+4.00%
160.32K
AIXBT/USDT
0.10716
+2.62%
425.05K
DHN/USDT
32.534
-0.63%
282.50K
SPELL/USDT
0.0005979
-0.73%
205.52K
CRO/USDT
0.10051
-2.88%
421.17K
PATRIOT/USDT
0.000451
-0.44%
162.38K
FROKAI/USDT
0.0053
+10.41%
162.09K
UXLINK/USDT
0.4283
-1.33%
162.42K
C98/USDT
0.0649
-0.15%
199.19K
FXS/USDT
1.955
-3.21%
188.96K
XTER/USDT
0.30650
-0.53%
630.03K
RWA/USDT
0.01211
-2.96%
163.52K
AKITA/USDT
0.00037
+5.71%
162.52K
ALCH/USDT
0.06641
-9.57%
260.48K
AIMONICA/USDT
0.00337
+4.01%
160.77K
AIX9/USDT
0.001986
+0.25%
205.13K
MICRO/USDT
0.005703
-3.73%
356.05K
UMA/USDT
1.184
-1.25%
177.13K
AVL/USDT
0.3678
-5.90%
176.12K
CHR/USDT
0.0951
-1.55%
181.49K
PYTHIA/USDT
0.012331
-2.81%
161.33K
ETF500/USDT
0.00488
+43.10%
161.39K
GMRT/USDT
0.02949
-3.31%
186.05K
T3AI/USDT
0.001366
-1.51%
161.82K
CHEX/USDT
0.1822
-4.75%
322.86K
DOGECAST/USDT
0.00040
-14.89%
161.42K
G7/USDT
0.00249
-2.73%
163.24K
QBX/USDT
0.00244
+3.82%
161.89K
DOGSHIT2/USDT
0.000308
+1.65%
160.58K
BIAO/USDT
0.000409
+4.33%
162.83K
BIRDDOG/USDT
0.000288
+0.34%
161.73K
AMP/USDT
0.003937
+0.07%
236.63K
M3M3/USDT
0.003857
-1.98%
161.24K
KEYCAT/USDT
0.004870
-9.88%
233.98K
SKI/USDT
0.03886
-6.83%
163.73K
LINA/USDT
0.000298
-2.61%
196.02K
MAXSOL/USDT
0.00448
-1.75%
160.60K
BIGTIME/USDT
0.04853
-0.93%
387.79K
MEMETOON/USDT
0.000001586
-5.59%
161.64K
AERO/USDT
0.4616
-1.70%
218.54K
INSN/USDT
0.00005603
+1.55%
166.30K
AVAAI/USDT
0.03335
-0.77%
168.64K
EGLD/USDT
16.32
-1.03%
202.38K
LOU/USDT
0.00140
-2.09%
161.13K
MAGIC/USDT
0.1171
+1.64%
190.64K
VR/USDT
0.004087
-1.37%
356.44K
LRC/USDT
0.0982
-0.20%
166.87K
PALU/USDT
0.000184
-4.16%
200.22K
ADX/USDT
0.1001
-1.47%
288.81K
SPEC/USDT
1.798
+0.16%
186.93K
ACE/USDT
0.620
0.00%
188.57K
PHB/USDT
0.496
+0.40%
190.66K
MASK/USDT
2.182
+0.13%
185.32K
STG/USDT
0.2009
+0.34%
169.20K
ROAM/USDT
0.184605
+2.89%
310.91K
AWS/USDT
0.00403
+2.02%
174.78K
RAY/USDT
1.721
-0.52%
248.89K
AIC/USDT
0.19919
+0.61%
255.20K
BEAMX/USDT
0.00725
-2.55%
282.84K
CYBER/USDT
1.258
+0.15%
189.71K
ALT/USDT
0.03360
+0.32%
216.56K
BAT/USDT
0.1352
-0.36%
164.03K
BLZ/USDT
0.03235
+2.82%
168.85K
CEL/USDT
0.09177
+2.44%
166.93K
BULLY/USDT
0.00154
0.00%
162.67K
URO/USDT
0.0041
0.00%
410.99K
XTTA/USDT
0.28460
+0.09%
350.54K
BOND/USDT
0.2598
+1.68%
163.51K
CVX/USDT
2.048
-0.48%
192.56K
LAVA/USDT
0.05678
-1.64%
161.04K
UNFI/USDT
0.2345
-1.09%
163.02K
CATF/USDT
0.000160
-17.52%
160.55K
FLOW/USDT
0.380
-0.78%
174.76K
ZND/USDT
0.1671
-0.35%
180.85K
MEOWCAT/USDT
0.015940
+2.27%
561.19K
PHA/USDT
0.1049
-1.22%
187.36K
LUM/USDT
0.909
-3.70%
199.11K
RATS/USDT
0.00003157
+12.66%
179.68K
ESIM/USDT
0.001350
+15.68%
163.54K
AFT/USDT
0.03701
-0.75%
226.39K
RAD/USDT
0.769
-1.41%
206.81K
1INCH/USDT
0.1880
-1.10%
182.00K
PIX/USDT
0.02235
-24.23%
286.57K
MNT/USDT
0.7852
-1.93%
163.20K
VOID/USDT
0.000158
0.00%
160.98K
AGI/USDT
0.06287
-2.16%
213.34K
GLS/USDT
0.00151
-1.30%
160.93K
ENS/USDT
15.78
-0.75%
223.64K
SIREN/USDT
0.03804
-0.60%
203.34K
TMAI/USDT
0.001003
+0.09%
163.24K
KIT/USDT
0.001446
-10.96%
161.31K
SNX/USDT
0.775
-0.38%
194.25K
VIVI/USDT
0.01213
+1.16%
161.35K
YGG/USDT
0.1876
-0.10%
214.57K
SOLV/USDT
0.02897
+1.15%
248.86K
MKR/USDT
1,292.4
+1.49%
204.11K
MXNA/USDT
0.00396
+0.50%
186.68K
LIY/USDT
0.001183
+9.43%
161.46K
HAWKTUAH/USDT
0.000098
+1.03%
161.27K
FOUR/USDT
0.0003678
-0.43%
160.16K
WMTX/USDT
0.1807
-1.04%
352.06K
DRV/USDT
0.02146
-8.60%
167.98K
TROY/USDT
0.0010459
+0.19%
165.11K
ZIG/USDT
0.07657
-3.56%
165.18K
AVB/USDT
0.00301
0.00%
160.23K
PROPC/USDT
0.5894
-1.70%
162.96K
XCN/USDT
0.00975
-6.87%
303.19K
BABYSHARK/USDT
0.00311
-1.89%
406.32K
RIZ/USDT
0.0018626
-0.66%
233.41K
GAME/USDT
0.01706
-4.47%
201.99K
TAG/USDT
0.00003417
+0.02%
197.85K
TRU/USDT
0.0348
-0.57%
187.56K
VON/USDT
0.000062499
-7.92%
203.79K
ZRO/USDT
2.885
+3.70%
362.68K
IMX/USDT
0.534
-2.37%
207.17K
DNOW/USDT
0.00956
-1.44%
160.79K
LPT/USDT
4.836
+0.02%
196.76K
FRIC/USDT
0.00248
+2.90%
161.51K
HOPPY/USDT
0.000021598
-3.24%
161.72K
ELIZA/USDT
0.00048
+2.12%
168.18K
NPC/USDT
0.010654
-2.79%
175.43K
VVAIFU/USDT
0.004171
+1.58%
169.56K
LYP/USDT
0.07284
-1.22%
160.26K
BOBO/USDT
0.0000002480
-1.11%
162.42K
FARTGIRL/USDT
0.00495
-7.99%
161.18K
FAIR3/USDT
0.00154
-0.64%
160.74K
RPL/USDT
4.61
+0.21%
158.92K
COOKIE/USDT
0.10726
-0.04%
241.46K
LAYER/USDT
1.4651
-2.13%
1.12M
DADDY/USDT
0.03871
+1.41%
171.14K
IQ6900/USDT
0.00250
+2.04%
161.08K
OM/USDT
6.2432
+0.11%
461.13K
MUMU/USDT
0.00000280
+0.35%
163.35K
IO/USDT
0.749
-0.92%
255.39K
DEGEN/USDT
0.002916
-1.15%
368.57K
ETC/USDT
16.52
-0.60%
253.79K
SAND/USDT
0.2701
-0.03%
238.25K
ANDYETH/USDT
0.00003263
-2.07%
172.16K
BENDOG/USDT
0.002123
-1.07%
163.33K
SHOGGOTH/USDT
0.00237
+3.49%
161.07K
AICELL/USDT
0.00204
-12.82%
162.55K
PENDLE/USDT
2.559
+2.23%
324.28K
JTO/USDT
2.213
+1.00%
217.31K
AGIXT/USDT
0.00952
+40.82%
161.05K
DRIFT/USDT
0.5804
-1.07%
181.35K
GPS/USDT
0.0266
-2.20%
302.66K
LEGEND/USDT
0.001901
+0.26%
164.02K
PSPS/USDT
0.00515
0.00%
160.81K
CATCOIN/USDT
0.0000000000749
+0.53%
162.05K
NAKA/USDT
0.3619
+1.77%
207.31K
PONZI/USDT
0.000422
+4.19%
160.72K
MANEKI/USDT
0.001122
+0.53%
166.64K
CEEK/USDT
0.01617
-2.64%
162.35K
RSC/USDT
0.2795
+1.04%
155.12K
LADYS/USDT
0.00000003544
-0.97%
166.59K
RACA/USDT
0.00009077
+0.01%
186.66K
AIDOGE/USDT
0.0000000000815
+0.74%
166.16K
PAI/USDT
0.0882
+2.08%
190.87K
PRCL/USDT
0.0955
+0.42%
165.82K
OPUL/USDT
0.03138
+0.90%
171.03K
FITFI/USDT
0.001553
-1.33%
163.05K
BAD/USDT
0.000000010460
-4.89%
183.29K
ZEUS/USDT
0.3068
+0.35%
403.72K
SLERF/USDT
0.05931
+0.83%
178.16K
MANTA/USDT
0.232
0.00%
203.70K
ETHFI/USDT
0.589
-0.16%
243.59K
LUNA/USDT
0.1865
+0.10%
212.57K
ZIL/USDT
0.01122
+0.08%
166.41K
GRT/USDT
0.0882
-1.34%
204.49K
AI/USDT
0.1592
-0.12%
184.29K
MEME/USDT
0.002098
+0.67%
220.84K
EARNM/USDT
0.00190
-0.52%
210.57K
BLADE/USDT
0.025801
-5.28%
288.64K
DEGENAI/USDT
0.00301
+1.68%
162.23K
2.3057-2.68%
$2.30
24 ώρες Υψηλό
2.4537
24 ώρες Χαμηλό
2.2721
Τόμος 24 ωρών (SUI)
494.05K
Ποσό 24 ωρών (USDT)
1.17M
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
SUI
Κατάταξη κεφαλαιοποίησης αγοράς
NO.20
Κεφαλαιοποίηση
7,308,711,724 USDT
Κυκλοφορώντας Προμήθεια
3,169,845,047
Μέγιστη Προμήθεια
10,000,000,000
Τιμή έκδοσης
0.1
Ιστορική υψηλή τιμή
5.35
2025-01-04
Ιστορική χαμηλή τιμή
0.364846
2023-10-19
Βιβλίο Παραγγελιών
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
SUI
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(SUI)
Ποσό(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3287
10,562.100
35,158.062
3.3281
8,153.100
27,134.332
3.3272
9,194.500
30,591.940
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2000
22.200
71.04
3.1991
9,304.300
29,765.386
3.1716
9,352.900
29,663.658
3.1500
3.200
10.08
3.1441
12,183.500
38,306.142
3.1204
8,411.500
26,247.245
3.0912
2.800
8.66
3.0378
11,255.600
34,192.262
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9221
12,953.200
37,850.546
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8770
1,785.300
5,136.308
2.8116
14,886.800
41,855.727
2.8115
3.200
9.00
2.4000
267.100
641.04
2.3492
1,731.500
4,067.640
2.3352
364.400
850.95
2.3331
312.900
730.03
2.3326
121.200
282.71
2.3320
236.600
551.75
2.3307
247.300
576.38
2.3303
345.500
805.12
2.3298
55.900
130.24
2.3288
328.900
765.94
2.3285
130.100
302.94
2.3272
139.600
324.88
2.3270
1,466.200
3,411.847
2.3269
122.700
285.51
2.3261
249.900
581.29
2.3256
659.900
1,534.663
2.3253
105.300
244.85
2.3252
1,169.700
2,719.786
2.3248
302.000
702.09
2.3246
542.600
1,261.328
2.3237
65.900
153.13
2.3221
271.200
629.75
2.3216
797.100
1,850.547
2.3215
397.800
923.49
2.3205
2,134.700
4,953.571
2.3200
751.200
1,742.784
2.3196
123.200
285.77
2.3192
463.000
1,073.790
2.3188
120.300
278.95
2.3187
186.800
433.13
2.3185
222.200
515.17
2.3180
437.000
1,012.966
2.3178
102.200
236.88
2.3176
165.300
383.10
2.3174
193.900
449.34
2.3172
1,062.500
2,462.025
2.3166
1,162.400
2,692.816
2.3164
1,562.300
3,618.912
2.3155
1,494.900
3,461.441
2.3152
200.600
464.43
2.3150
1,428.700
3,307.441
2.3146
195.800
453.20
2.3145
348.900
807.53
2.3139
129.900
300.58
2.3138
791.600
1,831.604
2.3136
177.800
411.36
2.3126
821.300
1,899.338
2.3125
4,817.900
11,141.394
2.3124
4,993.600
11,547.201
2.3123
5,081.900
11,750.877
2.3122
5,026.800
11,622.967
2.3121
5,054.700
11,686.972
2.3120
8,032.300
18,570.678
2.3119
3,318.200
7,671.347
2.3118
4,497.600
10,397.552
2.3117
3,116.400
7,204.182
2.3116
4,034.700
9,326.613
2.3115
8,202.200
18,959.385
2.3114
3,398.200
7,854.599
2.3113
3,806.100
8,797.039
2.3112
4,038.300
9,333.319
2.3111
522.200
1,206.856
2.3110
318.100
735.13
2.3108
1,948.900
4,503.518
2.3107
788.600
1,822.218
2.3106
880.000
2,033.328
2.3105
962.800
2,224.549
2.3104
880.000
2,033.152
2.3103
5,218.500
12,056.301
2.3102
6,389.200
14,760.330
2.3101
7,433.100
17,171.204
2.3100
7,756.300
17,917.053
2.3099
95.200
219.90
2.3098
4,326.900
9,994.274
2.3097
4,798.300
11,082.634
2.3096
6,886.500
15,905.060
2.3095
6,760.000
15,612.220
2.3094
838.200
1,935.739
2.3093
4,600.600
10,624.166
2.3092
5,222.800
12,060.490
2.3091
8,658.700
19,993.804
2.3090
405.100
935.38
2.3089
4,252.100
9,817.674
2.3088
6,296.000
14,536.205
2.3087
142.300
328.53
2.3086
5,594.000
12,914.308
2.3085
5,595.600
12,917.443
2.3084
9,871.900
22,788.294
2.3083
1,342.200
3,098.200
2.3082
6,816.000
15,732.691
2.3081
6,477.200
14,950.025
2.3079
7,923.700
18,287.107
2.3078
6,864.000
15,840.739
2.3077
7,831.800
18,073.445
2.3075
4,324.300
9,978.322
2.3074
5,982.800
13,804.713
2.3073
1,127.400
2,601.250
2.3071
830.000
1,914.893
2.3070
1,757.500
4,054.553
2.3069
767.000
1,769.392
2.3068
2,147.500
4,953.853
2.3067
1,601.200
3,693.488
2.3066
1,792.200
4,133.889
2.3065
2,207.500
5,091.599
2.3064
2,279.100
5,256.516
2.3063
2,968.900
6,847.174
2.3062
905.200
2,087.572
2.3061
815.500
1,880.625
2.3060
1,018.200
2,347.969
2.3059
316.000
728.66
2.3058
402.900
929.01
2.3057
56.100
129.35
2.3057≈$2.30
2.3056
67.900
156.55
2.3055
329.000
758.51
2.3054
291.100
671.10
2.3053
1,450.300
3,343.377
2.3052
969.800
2,235.583
2.3051
1,528.300
3,522.884
2.3050
2,550.500
5,878.903
2.3049
2,086.200
4,808.482
2.3048
1,829.400
4,216.401
2.3047
1,935.800
4,461.438
2.3046
2,246.400
5,177.053
2.3045
794.100
1,830.003
2.3044
1,083.500
2,496.817
2.3042
2,077.900
4,787.897
2.3040
628.000
1,446.912
2.3039
796.700
1,835.517
2.3038
1,481.500
3,413.080
2.3037
1,096.700
2,526.468
2.3036
1,355.800
3,123.221
2.3035
1,085.600
2,500.680
2.3033
1,656.300
3,814.956
2.3032
1,413.700
3,256.034
2.3031
1,162.100
2,676.433
2.3030
124.000
285.57
2.3029
6,815.800
15,696.106
2.3028
6,622.300
15,249.832
2.3027
7,168.000
16,505.754
2.3026
354.000
815.12
2.3025
9,540.300
21,966.541
2.3024
6,776.100
15,601.293
2.3023
858.400
1,976.294
2.3022
7,486.500
17,235.420
2.3021
5,915.300
13,617.612
2.3020
5,153.000
11,862.206
2.3019
584.200
1,344.770
2.3018
7,808.200
17,972.915
2.3017
5,050.900
11,625.657
2.3016
3,094.600
7,122.531
2.3015
10,212.700
23,504.529
2.3014
8,060.800
18,551.125
2.3013
12,366.900
28,459.947
2.3012
2,247.700
5,172.407
2.3011
6,673.700
15,356.851
2.3010
9,339.900
21,491.110
2.3009
2,147.900
4,942.103
2.3008
8,892.100
20,458.944
2.3007
4,113.800
9,464.620
2.3006
2,820.000
6,487.692
2.3005
3,600.500
8,282.950
2.3004
5,360.900
12,332.214
2.3003
8,554.600
19,678.146
2.3002
4,533.500
10,427.957
2.3001
4,467.900
10,276.617
2.3000
4,056.100
9,329.030
2.2999
4,347.500
9,998.815
2.2998
4,869.900
11,199.796
2.2997
4,255.700
9,786.833
2.2996
3,936.400
9,052.145
2.2995
7,979.000
18,347.711
2.2994
4,024.800
9,254.625
2.2993
5,162.100
11,869.217
2.2992
4,774.300
10,977.071
2.2991
4,917.800
11,306.514
2.2990
2,581.600
5,935.098
2.2989
5,577.700
12,822.575
2.2988
3,208.700
7,376.160
2.2986
1,290.100
2,965.424
2.2983
210.500
483.79
2.2981
728.400
1,673.936
2.2977
1,312.800
3,016.421
2.2961
109.800
252.11
2.2867
9,474.200
21,664.653
2.2600
14.200
32.09
2.2500
19.100
42.98
2.2330
223.900
499.97
2.2000
474.500
1,043.900
2.1788
229.400
499.82
2.1538
185.800
400.18
2.1233
235.400
499.82
2.0683
5,413.000
11,195.708
2.0500
16.800
34.44
2.0254
29,627.600
60,007.741
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9842
6,666.400
13,227.471
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9446
2,964.700
5,765.156
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9066
9,454.600
18,026.140
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8525
112.300
208.04
1.8523
4,550.500
8,428.891
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8132
15,978.800
28,972.760
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7965
8,927.900
16,038.972
1.7900
18.700
33.47
1.7801
2,013.800
3,584.765
1.7697
5.000
8.85
1.7641
17,581.500
31,015.524
1.7483
15,237.400
26,639.546
1.7420
100.000
174.20
1.7400
57.700
100.40
1.7176
8,797.200
15,110.071
1.6879
12,520.200
21,132.846
1.6197
23,991.500
38,859.033
1.6195
47,230.600
76,489.957
1.6146
30,365.900
49,028.782
1.6133
29,088.500
46,928.477
1.6129
17,322.200
27,938.976
1.6128
24,995.200
40,312.259
1.6120
21,145.000
34,085.740
1.6118
18,510.900
29,835.869
1.6117
25,608.500
41,273.219
1.6114
30,550.300
49,228.753
1.6113
19,754.700
31,830.748
1.6107
27,513.500
44,315.994
1.6105
21,220.000
34,174.810
1.6096
24,197.700
38,948.618
1.6094
23,453.000
37,745.258
1.6043
22,694.500
36,408.786
1.6037
27,529.100
44,148.418
1.6036
21,985.500
35,255.948
1.6032
19,904.500
31,910.894
1.6031
18,674.300
29,936.770
1.6029
17,880.100
28,660.012
1.6028
26,111.700
41,851.833
1.6027
17,813.200
28,549.216
1.6022
22,366.600
35,835.767
1.6009
26,947.200
43,139.772
1.6004
20,973.200
33,565.509
1.6002
28,355.900
45,375.111
1.6000
62.500
100.00
1.5995
27,549.700
44,065.745
1.5994
25,603.200
40,949.758
1.5991
24,379.900
38,985.898
1.5989
28,254.900
45,176.760
1.5980
26,159.400
41,802.721
1.5979
24,198.400
38,666.623
1.5977
21,905.500
34,998.417
1.5973
18,226.800
29,113.668
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Εμπορία Αγοράς
Ποσ(SUI)
Τιμή(USDT)
Ποσ(SUI)
Φορά
2.3057
8.700
02:39:43
2.3054
10.800
02:39:32
2.3048
6.400
02:39:30
2.3048
6.200
02:39:28
2.3049
5.200
02:39:27
2.3042
4.800
02:39:23
2.3042
8.700
02:39:22
2.3047
7.900
02:39:21
2.3044
12.600
02:39:19
2.3044
9.800
02:39:18
2.3044
3.800
02:39:17
2.3044
54.000
02:39:15
2.3050
4.300
02:39:13
2.3050
3.900
02:39:11
2.3055
3.900
02:39:10
2.3055
4.900
02:39:09
2.3054
5.400
02:39:07
2.3053
3.900
02:39:06
2.3059
8.800
02:39:05
2.3064
2.600
02:39:03
2.3068
10.000
02:39:01
2.3072
32.000
02:38:53
2.3083
10.800
02:38:50
2.3073
6.800
02:38:48
2.3085
4.900
02:38:44
2.3089
9.100
02:38:41
2.3088
9.600
02:38:40
2.3083
8.600
02:38:36
2.3082
5.700
02:38:33
2.3086
8.700
02:38:32
2.3084
9.100
02:38:31
2.3089
16.300
02:38:29
2.3099
3.200
02:38:27
2.3094
6.200
02:38:20
2.3094
3.100
02:38:19
2.3095
3.400
02:38:17
2.3096
4.500
02:38:16
2.3085
7.200
02:38:15
2.3086
10.100
02:38:14
2.3086
6.300
02:38:11
2.3082
7.800
02:38:10
2.3084
10.800
02:38:08
2.3084
2.600
02:38:06
2.3081
7.600
02:38:02
2.3089
3.000
02:37:56
2.3093
8.100
02:37:55
2.3094
8.200
02:37:54
2.3093
4.300
02:37:51
2.3091
10.600
02:37:47
2.3096
5.900
02:37:46
Σημείο
Μελλοντικά
Αγορά SUI
Πώληση SUI
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόSUI
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 SUI
Τιμή
ΠοσόSUI
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...