S/USDT
SONIC
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
82,139.99
-0.71%
612.02M
ETH/USDT
1,807.00
-0.37%
178.56M
TRX/USDT
0.2326
+0.91%
975.39K
SOL/USDT
125.87
+0.75%
6.37M
XRP/USDT
2.0905
-2.20%
5.59M
TON/USDT
3.947
+4.16%
847.41K
USDC/USDT
1.0001
-0.01%
7.25M
PEPE/USDT
0.00000706
+0.56%
1.66M
BNB/USDT
601.69
-0.06%
1.61M
KEKIUS/USDT
0.02152
-0.23%
187.41K
PEPU/USDT
0.00282
-8.14%
269.93K
TRUMP/USDT
10.14
-0.19%
1.37M
ZOO/USDT
0.00000532
-6.00%
167.79K
GHIBLICZ/USDT
0.001322
-11.03%
210.84K
NOT/USDT
0.002275
+0.39%
299.55K
PIAI/USDT
0.0000000000079
+5.33%
157.85K
TST/USDT
0.06907
+5.22%
200.75K
VINE/USDT
0.04077
+20.76%
711.91K
CATE/USDT
0.000228
-0.86%
188.66K
DOGS/USDT
0.0001368
-2.35%
305.37K
SUNDOG/USDT
0.05288
-3.53%
555.30K
MELANIA/USDT
0.604
-0.16%
194.41K
MUPPETS/USDT
0.001852
-34.18%
313.21K
RARE/USDT
0.0614
0.00%
221.60K
JAILSTOOL/USDT
0.006745
-1.81%
201.72K
OIK/USDT
0.0454
+11.82%
205.11K
SHRUBETH/USDT
0.006338
+69.19%
186.58K
GHIBLI/USDT
0.00712
+3.94%
286.07K
MEMHASH/USDT
0.001630
-1.09%
230.94K
XLM/USDT
0.2649
-1.00%
327.33K
DOGE/USDT
0.16593
-1.57%
2.49M
GRASS/USDT
1.7100
-1.09%
190.76K
BABYDOGE/USDT
0.000000001207
-0.24%
352.78K
BWT/USDT
0.000226
-4.64%
161.96K
HMSTR/USDT
0.002193
+0.18%
263.26K
LTC/USDT
84.87
-1.81%
667.53K
SAI/USDT
0.01180
-0.84%
199.55K
TRC/USDT
0.00275
+3.38%
161.70K
SOLA/USDT
0.000525
+10.06%
161.95K
SUI/USDT
2.2865
-3.48%
1.11M
TIM/USDT
0.001264
+235.27%
193.86K
TRUMP47/USDT
0.000089
-1.11%
161.97K
EVERYAI/USDT
0.0009
+12.50%
158.96K
LAZYCAT/USDT
0.00003159
+0.86%
161.52K
LEVER/USDT
0.000822
-0.96%
186.48K
POL/USDT
0.2045
+0.98%
301.24K
SUIAI/USDT
0.01562
-4.28%
163.07K
DEFAI/USDT
0.0003596
-6.79%
328.97K
FLOKI/USDT
0.00005772
-0.34%
493.61K
XYRO/USDT
0.0048559
-1.59%
192.36K
YE/USDT
0.000534
+5.95%
161.49K
ALGO/USDT
0.1778
-2.25%
303.54K
HOOD/USDT
0.0000453
-4.22%
162.54K
LLM/USDT
0.00226
+0.44%
161.74K
MAJOR/USDT
0.15266
-0.73%
169.93K
MUBARAK/USDT
0.059095
+1.14%
258.92K
NOTAI/USDT
0.00001385
+9.39%
179.78K
CHEYENNE/USDT
0.000199
+1.53%
161.26K
KITEAI/USDT
0.0000002110
-3.38%
161.94K
TALENT/USDT
0.00939
+1.51%
130.24K
YZY1/USDT
0.005897
-14.01%
160.82K
NEIRO/USDT
0.000858
-5.40%
166.15K
PELL/USDT
0.0075
+4.16%
194.31K
FAFO/USDT
0.00085
-5.55%
154.03K
GEMS/USDT
0.0234
-1.26%
170.97K
LUCE/USDT
0.00856
+0.94%
216.71K
POCHITA/USDT
0.000258
-6.18%
161.08K
ELONSOL/USDT
0.000829
-1.89%
198.66K
INJ/USDT
8.71
-0.57%
292.18K
TRIT/USDT
0.0005184
-2.24%
162.49K
B3/USDT
0.005742
-3.05%
167.78K
DOWNALD/USDT
0.000120
+29.03%
199.10K
SOLVEX/USDT
0.0815
+20.02%
167.82K
HOOTERS/USDT
0.000102
+6.25%
161.11K
BCCOIN/USDT
0.04430
-2.76%
164.24K
CAR/USDT
0.0118
0.00%
161.03K
CRTAI/USDT
0.001609
-0.18%
21.17K
DNA/USDT
0.000000000037157
+30.79%
166.89K
BRETT/USDT
0.03028
+0.19%
188.58K
MNSRY/USDT
0.01756
-7.04%
160.77K
AVAX/USDT
18.74
-2.90%
669.03K
AVERY/USDT
0.00023
+4.54%
233.26K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.51K
DRB/USDT
0.00011943
-5.64%
267.78K
NEAR/USDT
2.585
-2.00%
593.38K
SCOUT/USDT
0.000136
+2.25%
161.18K
ALPHASOL/USDT
0.00050
+2.04%
160.82K
FORM/USDT
2.3759
+2.73%
589.27K
SHIB/USDT
0.00001222
-2.47%
562.68K
JHH/USDT
0.0000002729
+1.14%
161.58K
MUBARAKAH/USDT
0.00220
+3.28%
298.73K
SONIC/USDT
0.23945
-1.52%
409.98K
SSE/USDT
0.01128
+6.31%
161.10K
WIF/USDT
0.432
-0.23%
386.55K
AIFUN/USDT
0.003960
-1.56%
164.15K
BABYBNB/USDT
0.0010435
-3.48%
161.30K
ELON/USDT
0.00000013171
-5.20%
279.69K
MOCA/USDT
0.08714
-3.71%
225.98K
MEW/USDT
0.002589
-3.50%
379.81K
PEP/USDT
0.000686
+9.58%
160.93K
TROG/USDT
0.00000340
+1.49%
161.17K
BUILD/USDT
0.000150
-0.66%
161.19K
PENG/USDT
0.01602
+0.06%
164.25K
ARB/USDT
0.3298
-0.84%
389.31K
FORM1/USDT
0.0004095
+1.71%
175.98K
BONK/USDT
0.00001114
-1.15%
366.83K
DUO/USDT
0.000158
-3.65%
160.25K
FLOWSOL/USDT
0.000124
+1.63%
160.86K
MONKY/USDT
0.000001477
-0.93%
163.77K
VVV/USDT
2.663
-1.29%
179.52K
X/USDT
0.00008580
+16.71%
427.73K
CATALORIAN/USDT
0.000446
-1.54%
161.03K
DYDX/USDT
0.6362
-1.10%
263.64K
SEEK/USDT
0.000170
-1.16%
158.25K
COLLAT/USDT
0.01413
-0.14%
160.94K
RFC/USDT
0.002896
+3.61%
200.48K
S/USDT
0.4924
+1.08%
1.10M
WLD/USDT
0.773
-1.15%
438.66K
CATDOG/USDT
0.000003674
-0.99%
162.10K
GROK3/USDT
0.000192
0.00%
160.55K
TLM/USDT
0.00528
-0.37%
177.42K
ACT/USDT
0.1895
+0.26%
244.22K
MOVE/USDT
0.4217
-2.96%
434.47K
NEIROETH/USDT
0.02715
+1.34%
196.22K
STAR10/USDT
0.00599
-0.66%
236.00K
BUCKAZOIDS/USDT
0.001683
+46.34%
230.80K
MARS/USDT
0.00000371
+11.07%
161.66K
PIXFI/USDT
0.000543
-2.68%
163.01K
BILLY/USDT
0.002263
+1.47%
164.19K
COCOROETH/USDT
0.00003077
+3.74%
245.51K
MOODENG/USDT
0.03374
-0.05%
315.64K
CHILLGUY/USDT
0.02602
+0.26%
173.68K
EPAY/USDT
0.000309
-63.43%
629.54K
HIBER/USDT
0.000581
+4.12%
161.03K
JELLYJELLY/USDT
0.015013
+6.13%
232.38K
PEIPEI/USDT
0.00000003930
-3.84%
173.70K
PUSS/USDT
0.013692
+1.20%
188.25K
OMNI/USDT
2.66
-2.91%
172.60K
PENGU/USDT
0.005922
+0.22%
455.77K
SWCH/USDT
0.1670
-2.22%
224.76K
TNSR/USDT
0.1655
-0.71%
179.79K
HBAR/USDT
0.16202
-4.61%
803.57K
MYRO/USDT
0.01694
+8.58%
167.27K
ADA/USDT
0.6565
-1.97%
1.01M
CHIP/USDT
0.000000236
-7.45%
170.68K
GX/USDT
0.00527
-0.37%
156.52K
BMT/USDT
0.12382
-0.07%
955.09K
BUBB/USDT
0.002930
-13.15%
215.87K
DOT/USDT
4.039
-0.59%
424.27K
EXPERT/USDT
0.001115
+0.17%
121.24K
MOBY/USDT
0.01072
+6.77%
161.16K
EYE/USDT
0.000070
-2.77%
161.43K
FIL/USDT
2.767
+0.54%
300.20K
CHEEMS/USDT
0.0000016166
+0.63%
169.20K
CTD/USDT
0.003631
+5.73%
202.79K
HANA/USDT
0.0000147
+8.88%
160.76K
LINK/USDT
13.32
-2.13%
580.57K
AIL/USDT
0.0054
+14.89%
176.32K
PESTO/USDT
0.000483
-2.02%
160.98K
PIXEL/USDT
0.03207
+0.94%
301.98K
FLOYDAI/USDT
0.00510
-6.93%
161.41K
ORDI/USDT
8.37
+0.84%
259.58K
PWEASE/USDT
0.006339
+23.11%
161.27K
DOPE/USDT
0.000004077
+8.74%
186.42K
PIPPIN/USDT
0.014864
+0.96%
201.60K
RED/USDT
0.5187
-4.43%
460.94K
COAI/USDT
0.000004134
+2.04%
161.22K
GRIFFAIN/USDT
0.03720
-2.10%
183.79K
DOGEAI/USDT
0.02252
-1.31%
161.00K
PARTI/USDT
0.2363
-6.78%
968.26K
PKIN/USDT
0.00282
+2.17%
338.78K
MAIAR/USDT
0.001574
-0.94%
160.93K
MIDLE/USDT
0.00082
-2.38%
175.63K
REEF/USDT
0.0003450
-4.00%
162.86K
TIA/USDT
3.226
-2.53%
424.09K
GOAT/USDT
0.0507
-3.24%
207.49K
ME/USDT
1.014
-2.87%
194.33K
BAKE/USDT
0.1327
+1.06%
187.41K
TREAT/USDT
0.004956
-7.88%
172.91K
TRUST/USDT
0.000928
+1.19%
159.89K
USUAL/USDT
0.1253
+0.56%
336.23K
AIOS/USDT
0.00159
+0.63%
160.36K
BUTTHOLE/USDT
0.00778
-2.13%
161.93K
PINEYE/USDT
0.0001936
-9.36%
183.06K
SBR1/USDT
0.0763
-8.29%
161.74K
VET/USDT
0.02258
-0.96%
325.33K
BCH/USDT
298.2
-1.77%
296.62K
NVG8/USDT
0.00710
-8.15%
162.62K
PYTHON/USDT
0.000053
+3.92%
185.63K
BARRON/USDT
0.000090
0.00%
162.10K
CHATTY/USDT
0.000423
-13.14%
162.23K
COCORO/USDT
0.00787
-4.02%
243.58K
AAVE/USDT
159.99
-2.40%
471.10K
FROGE/USDT
0.00000000164
0.00%
161.07K
STARS/USDT
0.000048
-2.04%
160.97K
ARKM/USDT
0.517
-4.25%
299.17K
TTG/USDT
0.005161
+4.55%
161.32K
USA/USDT
0.000000970
-7.53%
161.43K
WOJAK/USDT
0.0002400
-1.23%
167.10K
BEER/USDT
0.000003540
+1.05%
162.97K
EPIC/USDT
1.263
-1.94%
263.57K
GOATS/USDT
0.0002003
-40.98%
192.30K
NEZHA/USDT
0.000157
+6.08%
160.17K
PVS/USDT
0.003581
+18.02%
161.70K
CAW/USDT
0.000000046904
+0.89%
200.48K
FIGHT/USDT
0.00070
+1.44%
166.37K
FROC/USDT
0.0000158
-1.86%
199.09K
ETF/USDT
0.000081
-2.40%
161.59K
POPCAT/USDT
0.1903
+0.42%
189.96K
SWELL/USDT
0.01164
-3.56%
165.28K
PONKE/USDT
0.0912
+0.33%
160.42K
BUZZ/USDT
0.00878
-3.19%
176.54K
BNBAI/USDT
0.000496
+11.71%
164.30K
CLOUDY/USDT
0.00113
+0.89%
161.08K
APT/USDT
5.240
-1.02%
397.95K
RIZZMAS/USDT
0.0000020517
+4.41%
160.78K
BIGBALLS/USDT
0.00026
-13.33%
198.68K
FET/USDT
0.468
-0.63%
292.19K
EIGEN/USDT
0.926
-1.80%
273.28K
PGC/USDT
0.000199
-7.44%
190.83K
PYTH/USDT
0.1432
-2.98%
248.99K
TAPS/USDT
0.0040
0.00%
154.71K
WEPE/USDT
0.0000281
-7.26%
197.99K
ZAILGO/USDT
0.00058
-1.69%
160.89K
CITADAIL/USDT
0.00092
-11.53%
161.12K
EPX/USDT
0.00001597
-1.41%
163.68K
GIGA/USDT
0.01643
+4.45%
188.08K
GINNAN/USDT
0.00000007834
+1.77%
198.96K
LUXUN/USDT
0.000175
+2.94%
198.31K
PERCY/USDT
0.001084
-4.66%
199.99K
BABYDEER/USDT
0.000596
-4.79%
161.45K
BUTTCOIN/USDT
0.00149
-3.24%
160.79K
CROS/USDT
0.00145
-2.02%
162.08K
ILV/USDT
13.34
+0.07%
183.38K
PVP/USDT
0.000222
-1.33%
160.57K
STARGATE/USDT
0.000094
-7.84%
160.88K
FAT/USDT
0.012548
-6.49%
161.38K
KEY/USDT
0.0005700
+2.09%
163.83K
PEOPLE/USDT
0.01505
+0.19%
224.81K
HARD/USDT
0.1576
-1.19%
199.75K
LUIGI/USDT
0.00159
-1.85%
160.63K
ANDYBSC/USDT
0.0000000134
-5.63%
188.55K
MOODENGETH/USDT
0.00003369
-3.90%
188.21K
RENDER/USDT
3.524
-0.14%
427.43K
CATTON/USDT
0.0000001850
-2.11%
160.61K
TRUMPCOIN/USDT
0.001190
-1.24%
162.22K
BIO/USDT
0.0766
-2.79%
266.32K
HAPPY/USDT
0.000526
+3.95%
195.67K
ZACHXBT/USDT
0.000102
-2.85%
160.55K
BARRONMEME/USDT
0.00059
-1.66%
160.75K
BEANS/USDT
0.000000246
-7.16%
166.26K
ICE/USDT
0.003255
-8.46%
214.38K
JOE/USDT
0.1703
-2.35%
183.07K
SOON/USDT
0.00004511
+0.28%
160.89K
VATAN/USDT
0.06451
-3.70%
178.63K
ANTY/USDT
0.002814
+1.04%
160.76K
GREED3/USDT
0.000876
+9.36%
160.33K
ACH/USDT
0.02201
+0.22%
232.55K
PIN/USDT
0.7712
-3.91%
179.71K
SHIRO/USDT
0.000000014
0.00%
156.66K
TAI/USDT
0.05262
-0.99%
203.23K
TUT/USDT
0.040504
+7.34%
241.15K
BDG/USDT
0.0021712
+1.54%
291.69K
DOP/USDT
0.0004000
+1.08%
232.09K
AUCTION/USDT
16.34
-3.08%
422.72K
CRV/USDT
0.4663
-3.91%
486.39K
APPLE/USDT
0.00034
-2.85%
161.03K
KOKO/USDT
0.000000484
-1.02%
160.93K
BTT/USDT
0.0000006630
-1.82%
162.54K
GREED/USDT
0.000070
+1.44%
160.78K
LESTER/USDT
0.00087
-2.24%
161.00K
MLC/USDT
0.2459
+1.02%
161.62K
MXYZ/USDT
0.000385
-5.17%
161.14K
APU/USDT
0.0001750
0.00%
192.45K
GROKCOIN/USDT
0.00035
-10.25%
160.75K
KNIGHT/USDT
0.000725
-15.50%
167.15K
LINGO/USDT
0.0670
-2.33%
164.54K
PUBLIC/USDT
0.000001551
+1.04%
199.88K
STUPID/USDT
0.000583
-4.11%
161.10K
WOLF/USDT
0.00002446
-3.62%
214.51K
CFX/USDT
0.0798
-0.62%
221.87K
KAITO/USDT
1.0685
0.00%
377.55K
ROSSFUND/USDT
0.000203
+0.49%
161.11K
CHZ/USDT
0.04230
+0.26%
205.12K
LUX/USDT
0.00190
-9.52%
161.55K
NC/USDT
0.04375
-1.72%
411.01K
MUSKIT/USDT
0.00143
+2.14%
161.39K
PUFFER/USDT
0.2101
-0.70%
178.13K
TOMI/USDT
0.002388
-0.62%
203.78K
HIGH/USDT
0.549
-2.65%
220.50K
MAGA/USDT
0.00001095
-1.35%
167.20K
AIAGENT/USDT
0.001496
-13.57%
163.36K
WOLFSOL/USDT
0.000440158
+0.57%
160.49K
DIN/USDT
0.1016
-3.51%
283.40K
TURBO/USDT
0.001985
-0.20%
218.82K
BERA/USDT
6.955
-5.12%
966.63K
KM/USDT
0.000893
+4.44%
161.49K
REZ/USDT
0.01881
+12.09%
689.07K
BOTIFY/USDT
0.008296
-23.12%
319.02K
BROCCOLI/USDT
0.05384
+7.48%
228.12K
DUKO/USDT
0.0002636
-1.53%
169.10K
TRUMP1/USDT
0.000111
-1.76%
160.49K
CAPTAINBNB/USDT
0.00413
-0.24%
278.50K
KAWZ/USDT
2.0140
-11.82%
162.03K
VANKEDISI/USDT
0.02173
+3.57%
160.61K
W/USDT
0.0842
+0.59%
265.03K
BNBCARD/USDT
0.003668
-5.39%
207.76K
OCB/USDT
0.000016
-5.88%
170.95K
ONDO/USDT
0.7827
-1.67%
431.52K
ROUTINE/USDT
0.00098
-31.94%
203.81K
GROK/USDT
0.002293
-0.56%
171.13K
JUSTCUZ/USDT
0.001138
+23.16%
198.64K
CAKE/USDT
1.969
-1.25%
444.17K
TAT/USDT
0.002272
-8.12%
206.44K
WILDNOUT/USDT
0.000116
-4.13%
199.75K
EZ/USDT
0.000470
-2.08%
160.61K
ICP/USDT
5.274
-1.32%
272.81K
SHRUB/USDT
0.000177
+18.79%
160.65K
JASMY/USDT
0.01091
-1.17%
267.73K
KILO/USDT
0.1055
+3.02%
887.02K
SCC/USDT
0.00000146
-2.01%
171.56K
WHITE/USDT
0.0006546
-4.14%
271.07K
BANANA/USDT
18.83
-0.63%
236.07K
ELON4AFD/USDT
0.0183
+0.54%
160.69K
GFM/USDT
0.01879
+6.64%
161.23K
OP/USDT
0.745
-0.93%
302.34K
XAI/USDT
0.0605
+0.83%
197.92K
BERT/USDT
0.00881
-2.65%
165.69K
FIDA/USDT
0.0962
+0.10%
231.83K
PEPECOIN/USDT
0.5351
+2.21%
168.34K
CENTS/USDT
0.000260
+0.77%
161.06K
MEMESAI/USDT
0.00194
0.00%
160.96K
MYSTERY/USDT
0.00000000559
-1.23%
165.55K
NEIROCTO/USDT
0.00020367
+3.21%
546.07K
WORM/USDT
0.000121
0.00%
161.51K
FARTCOIN/USDT
0.41232
-4.98%
359.23K
KIP/USDT
0.001489
-8.98%
217.56K
SWARMS/USDT
0.03452
-0.31%
203.17K
VOXEL/USDT
0.0693
-0.14%
188.40K
GAMESTOP/USDT
0.0000651
+4.16%
164.44K
SLOP/USDT
0.000133
+0.75%
160.80K
ROSS/USDT
0.000070
+4.47%
161.93K
SIGMA/USDT
0.01153
+2.21%
160.59K
VGX/USDT
0.005842
+0.77%
229.03K
EOS/USDT
0.5888
-1.20%
594.60K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.53K
SZN/USDT
0.001703
-15.73%
176.15K
ALICE/USDT
0.446
0.00%
175.17K
MURAD/USDT
0.0002426
-2.99%
160.74K
BNBXBT/USDT
0.00187
-10.95%
199.39K
DIGI/USDT
0.0000000946
-2.47%
161.48K
SATO/USDT
0.000142
+5.18%
161.06K
SOSO/USDT
0.5383
+0.54%
578.32K
AINTI/USDT
0.02718
-6.85%
198.01K
BNKR/USDT
0.0002206
+14.65%
210.23K
BROCCOLI1/USDT
0.00018
0.00%
161.28K
J/USDT
0.1977
+4.49%
167.35K
SLP/USDT
0.001606
-1.77%
222.90K
UUU/USDT
0.004972
-13.54%
198.88K
BAOBAO/USDT
0.0000003529
-1.00%
160.63K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.96K
DUSK/USDT
0.0777
-0.63%
183.20K
ISLAND/USDT
0.02245
+0.26%
163.38K
LIBRA/USDT
0.06029
+1.17%
206.65K
NEI/USDT
0.005341
+2.31%
161.53K
BROWNIE/USDT
0.0002555
-1.88%
199.87K
STONKS/USDT
0.03055
-2.95%
161.29K
WIN/USDT
0.00005449
+0.36%
207.69K
FULLSEND/USDT
0.00250
-3.84%
161.72K
XOXO/USDT
0.00874
+1.04%
219.02K
FLUID/USDT
4.3500
-1.89%
200.43K
SPORE/USDT
0.00172
-7.02%
161.52K
HOT/USDT
0.001027
-0.38%
173.73K
OMG/USDT
0.2104
0.00%
163.44K
MORPHO/USDT
1.2199
-1.50%
166.91K
MINI/USDT
0.00392
+2.88%
161.22K
TOLY/USDT
15.12
-17.15%
162.40K
TRUMPIUS/USDT
0.0089
+2.29%
161.00K
AICMP/USDT
0.000173
0.00%
160.83K
SAN/USDT
0.00228
-3.79%
161.55K
SORA/USDT
0.000108
-2.70%
161.58K
AVAXAI/USDT
0.001209
+0.08%
160.56K
HENAI/USDT
0.00420
-8.49%
162.84K
NEUR/USDT
0.00302
-11.43%
160.26K
REALIS/USDT
0.00214
-10.46%
160.88K
SKL/USDT
0.02291
-1.12%
250.53K
SWASTICOIN/USDT
0.002593
-6.86%
161.55K
THE/USDT
0.2994
+1.11%
315.09K
PRAWN/USDT
0.000136
+3.81%
160.99K
REACT/USDT
0.07349
-4.58%
281.72K
BIGPUMP/USDT
0.0000003891
-0.07%
161.67K
SLING/USDT
0.01480
+13.58%
210.03K
SYRUP/USDT
0.12069
+4.62%
179.49K
DEEPSEEK/USDT
0.002042
+1.74%
163.60K
VINU/USDT
0.000000012067
-4.74%
344.17K
FOUR1/USDT
0.000855
+42.02%
276.03K
AGENT/USDT
0.006581
-0.34%
265.46K
AIS/USDT
0.000025
+4.16%
160.92K
BAND/USDT
0.721
-0.82%
178.15K
BONE/USDT
0.3063
-1.47%
322.77K
BURGER/USDT
0.0158
+22.48%
211.26K
CAT/USDT
0.00000642
+0.31%
394.45K
CATS/USDT
0.000007270
-3.16%
164.89K
CELO/USDT
0.3301
-6.08%
295.36K
CTSI/USDT
0.0655
-1.50%
176.52K
DEAI/USDT
0.04934
-3.57%
172.75K
DODO/USDT
0.0646
+0.31%
178.27K
DOGEGOV/USDT
0.013739
-1.37%
180.03K
FWOG/USDT
0.04147
+1.12%
240.35K
MBOX/USDT
0.0730
-2.01%
186.57K
PIKA/USDT
0.000782
-2.61%
160.96K
PNUT/USDT
0.1787
-1.37%
516.25K
SPX/USDT
0.4362
-2.15%
167.99K
SUN/USDT
0.01628
+0.74%
169.66K
SUNCAT/USDT
0.001814
+1.05%
161.83K
TOSHI/USDT
0.00028957
-1.49%
197.97K
USBT/USDT
0.0001922
-4.18%
160.78K
VIRTUAL/USDT
0.6007
-2.10%
205.43K
IOTX/USDT
0.01731
-2.14%
217.30K
CORN/USDT
0.0553
-0.71%
202.87K
HOOK/USDT
0.1297
-0.76%
152.67K
SHITCOIN/USDT
0.000155
0.00%
161.50K
BROCCOLI3/USDT
0.01135
+10.73%
283.94K
FAI/USDT
0.02087
+2.90%
162.49K
RIZO/USDT
0.00001219
+46.16%
162.42K
TTC/USDT
0.0000000758
-0.65%
162.83K
VELODROME/USDT
0.0532
-1.66%
185.63K
MACK/USDT
0.000053
+1.92%
160.72K
PAXG/USDT
3,145.4
+0.44%
493.53K
ZEREBRO/USDT
0.03053
+2.44%
180.71K
AIPUMP/USDT
0.001695
-1.22%
161.37K
PERRY/USDT
0.001239
-8.69%
199.68K
RSR/USDT
0.006502
+0.66%
259.80K
SHY/USDT
0.00360
+1.12%
160.44K
SYNTH/USDT
0.004895
+1.38%
186.95K
COTI/USDT
0.07023
-3.13%
252.70K
HEI/USDT
0.4099
+2.37%
229.49K
PEANUT/USDT
0.000238
+1.27%
160.66K
AUDIO/USDT
0.0772
-0.51%
213.83K
COW/USDT
0.2772
+0.76%
190.78K
FLORK/USDT
0.000731
+1.81%
161.37K
AXL/USDT
0.3649
-1.98%
218.37K
BEENZ/USDT
0.000219
-12.74%
160.63K
MANA/USDT
0.2463
+0.57%
191.97K
1DOLLAR/USDT
0.0079667
+1.07%
170.98K
DF/USDT
0.07924
-0.22%
234.49K
PRIME/USDT
3.433
+1.89%
187.08K
DOODI/USDT
0.002470
+0.08%
198.63K
PUMPIT/USDT
0.00332
+4.07%
160.32K
TIBBIR/USDT
0.01853
-11.21%
230.36K
OIIAOIIA/USDT
0.00912
-0.54%
165.31K
ORCA/USDT
2.235
-2.78%
278.24K
TRB/USDT
26.74
+0.07%
198.31K
SATS/USDT
0.00000008280
-2.08%
402.78K
LEXICON/USDT
0.000120
-0.82%
161.68K
TRENCHAI/USDT
0.000418
-9.91%
160.49K
RECT/USDT
0.01834
-19.91%
230.91K
SUSHI/USDT
0.584
-1.01%
190.16K
TEVA/USDT
0.00856
-1.49%
202.42K
UBC/USDT
0.00109
0.00%
160.47K
BABYBONK/USDT
0.00000000000378
+1.06%
162.01K
TTAI/USDT
0.000519
-9.89%
167.79K
ID/USDT
0.2082
-2.84%
185.90K
NUIT/USDT
0.00127
+17.59%
159.71K
PROS/USDT
0.3541
-4.81%
289.39K
BICITY/USDT
0.000974
+0.93%
225.82K
ELX/USDT
0.1960
-5.99%
892.14K
MAI/USDT
0.002799
-1.85%
160.05K
MEMDEX/USDT
0.00555
-4.14%
160.84K
A47/USDT
0.022350
+1.73%
161.76K
ALON/USDT
0.00571
-2.89%
160.28K
BIOS/USDT
0.00042
0.00%
161.43K
CALICOIN/USDT
0.000147
+0.68%
161.11K
PLUME/USDT
0.17208
-2.04%
214.87K
CATG/USDT
0.000113
0.00%
161.35K
MLG/USDT
0.00506
-2.12%
161.12K
VERT/USDT
0.00064
-7.24%
189.50K
ZK/USDT
0.0662
-1.92%
219.26K
DUCK/USDT
0.00339
-5.04%
203.34K
SNAKEAI/USDT
0.0001269
+1.92%
237.58K
ATH/USDT
0.02970
-2.17%
283.59K
AVA/USDT
0.5432
-0.33%
212.54K
SHELL/USDT
0.21887
+0.55%
279.66K
ANDY/USDT
0.0003726
-2.66%
161.79K
DMCK/USDT
0.0000717
+3.16%
133.76K
BLUR/USDT
0.1038
-0.19%
190.34K
DOGEN/USDT
0.000713
-4.42%
161.44K
GYAT/USDT
0.00168
+0.59%
161.47K
MIAO/USDT
0.003932
+3.12%
181.31K
AXS/USDT
2.890
-1.73%
211.23K
MVRS/USDT
0.000138
-0.71%
161.21K
CWH/USDT
0.000066
+1.53%
160.50K
LDO/USDT
0.862
-0.34%
306.23K
UFD/USDT
0.02681
-9.11%
161.52K
UNI/USDT
5.935
-0.30%
370.57K
MOG/USDT
0.0000004054
-2.07%
182.47K
REKTCOIN/USDT
0.00000004776
+3.01%
166.83K
BOB/USDT
0.000004942
-0.72%
161.23K
IMT/USDT
0.01039
-9.65%
205.83K
FARTBOY/USDT
0.0384
-1.28%
160.65K
GME/USDT
0.001816
+2.13%
170.46K
AKUMA/USDT
0.000007448
-1.88%
162.04K
ARC/USDT
0.05247
+0.94%
161.33K
FLOCK/USDT
0.05987
+0.57%
171.62K
MATES/USDT
0.000252
-1.56%
183.49K
RIO/USDT
0.2117
-5.70%
191.42K
XSPA/USDT
0.00891
-15.94%
163.62K
BPT/USDT
0.00053
+3.92%
161.51K
MICHI/USDT
0.02159
+4.90%
175.61K
ROOMCON/USDT
0.000469
-2.89%
199.92K
TMC/USDT
0.00030
-6.25%
162.06K
FRED/USDT
0.003367
-3.46%
164.54K
SENTAI/USDT
0.00107
+0.94%
161.85K
HINT/USDT
0.002905
+0.65%
207.49K
UBXS/USDT
0.0164
+1.23%
160.42K
VRA/USDT
0.001344
-0.07%
166.95K
LUNAI/USDT
0.00816
-1.80%
161.27K
TOKEN/USDT
0.01458
+1.10%
161.58K
ENA/USDT
0.3559
-3.57%
627.02K
BAKKT/USDT
0.0002195
-2.87%
199.03K
MOSS/USDT
0.00080
-3.61%
160.55K
ORDS/USDT
0.000618
+0.16%
161.68K
AITECH/USDT
0.02508
-3.50%
171.06K
CGPT/USDT
0.08461
-2.81%
166.84K
LAI/USDT
0.002489
+2.34%
201.35K
MUBI/USDT
0.004797
-0.94%
164.26K
WEN/USDT
0.00002283
+0.04%
169.13K
DRIP/USDT
0.000771
-7.33%
161.31K
VANRY/USDT
0.0285
+1.42%
233.03K
AEVO/USDT
0.1089
+0.27%
220.11K
MAG/USDT
0.02392
+8.33%
162.40K
BOME/USDT
0.001339
+2.37%
280.80K
BR/USDT
0.10393
+6.05%
207.87K
APE/USDT
0.4700
-0.59%
260.12K
ATOM/USDT
4.318
+0.69%
302.34K
GALA/USDT
0.01518
-2.00%
303.28K
MSTR/USDT
0.1625
+1.37%
165.05K
SLAP/USDT
0.00049
-3.92%
171.99K
CLAY/USDT
0.000046
-4.16%
162.79K
HQ/USDT
0.00228
-1.72%
161.18K
JUP/USDT
0.4786
-1.31%
322.51K
ASSCOIN/USDT
0.000701
-1.26%
161.48K
DIAM/USDT
0.01137
-0.87%
161.52K
PORTAL/USDT
0.0853
-0.69%
181.11K
SNAI/USDT
0.01895
-3.75%
160.83K
WHISP/USDT
0.00098
0.00%
161.22K
ANIME/USDT
0.01716
+0.40%
294.66K
RAI/USDT
0.8517
-2.15%
166.08K
STRK/USDT
0.1512
+0.39%
275.41K
FLOWER/USDT
0.00034
-5.55%
161.16K
RETARDIO/USDT
0.0134
-4.28%
160.99K
BITBOARD/USDT
0.0001162
+4.30%
171.72K
REN/USDT
0.00973
+0.20%
165.94K
DESCI/USDT
0.001246
-13.95%
169.75K
GRPH/USDT
0.00265
+6.85%
161.17K
PERP/USDT
0.3345
+0.66%
184.89K
BOBBSC/USDT
0.00000000405
-3.34%
172.19K
FUEL/USDT
0.01130
-3.82%
397.84K
MONA/USDT
0.000149
+0.67%
161.68K
RDNT/USDT
0.02265
-0.39%
181.54K
BAN/USDT
0.05931
-1.18%
171.71K
OL/USDT
0.04464
+0.20%
164.55K
YFI/USDT
4,813.9
+0.57%
161.80K
BADAI/USDT
0.01055
+0.09%
190.65K
OGPU/USDT
0.443
-0.22%
153.41K
YNE/USDT
0.01301
-0.76%
160.24K
OBT/USDT
0.01277
-2.81%
395.51K
SCR/USDT
0.285
-0.69%
203.99K
WAXP/USDT
0.02228
+0.40%
283.71K
ANGLERFISH/USDT
0.000331
-7.28%
161.02K
BAL/USDT
1.327
-0.52%
173.82K
SEN/USDT
0.0309
-2.21%
162.14K
AUTOS/USDT
0.01600
-2.20%
163.07K
STARDOGE/USDT
0.000058298
-2.26%
185.13K
BEL/USDT
0.6379
+2.22%
222.19K
SMB/USDT
0.0451
-2.16%
207.08K
LVVA/USDT
0.004091
+7.91%
221.45K
QUANT/USDT
0.001512
-9.13%
160.80K
WOO/USDT
0.0770
-0.12%
191.91K
TWT/USDT
0.8622
-0.08%
183.95K
BROCCOLI2/USDT
0.0205
+1.99%
202.09K
HAT/USDT
0.00370
-3.89%
161.48K
HARRYBOLZ/USDT
0.0001360
-0.65%
160.91K
ONDOAI/USDT
0.002005
+6.25%
170.32K
SUPER/USDT
0.5103
-0.50%
256.00K
BID/USDT
0.05080
+2.31%
203.25K
METIS/USDT
15.38
-0.06%
172.03K
MANASOL/USDT
0.000451
+10.53%
161.45K
WHY/USDT
0.00000006296
-1.45%
309.66K
ANKR/USDT
0.01772
-1.33%
215.43K
PUMPAI/USDT
0.000458
+16.24%
192.42K
GMT/USDT
0.0473
-0.83%
892.31K
SWARM/USDT
0.000283
+4.04%
161.59K
TRISIG/USDT
0.00328
-1.50%
161.44K
TAOCAT/USDT
0.003100
-1.11%
389.01K
DSYNC/USDT
0.1124
-9.13%
189.78K
NFT/USDT
0.0000004318
+0.74%
178.74K
DOGINME/USDT
0.0007874
-10.33%
184.21K
MUSTARD/USDT
0.000094
+3.29%
161.48K
AIOZ/USDT
0.2422
-2.92%
169.14K
AGON/USDT
0.007428
-9.34%
198.29K
FTT/USDT
1.1206
-3.17%
212.52K
QUQ/USDT
0.000970
-4.62%
198.15K
ANON/USDT
4.97
-2.35%
161.57K
BARSIK/USDT
0.002471
+0.20%
162.95K
SPICE/USDT
0.000198
-0.50%
161.37K
XAUT/USDT
3,146.9
+0.97%
162.08K
BANANAS31/USDT
0.005522
+2.25%
459.28K
HNT/USDT
3.128
-2.21%
202.25K
MA/USDT
0.001946
-9.78%
180.07K
PAIN/USDT
1.678
+0.41%
238.83K
IOTA/USDT
0.1692
-1.85%
204.61K
TALK/USDT
0.81651
-2.15%
179.75K
API3/USDT
1.074
-1.01%
539.22K
MAVIA/USDT
0.4370
+2.15%
263.97K
VIB/USDT
0.03868
-0.69%
315.61K
GMX/USDT
11.96
-0.66%
187.77K
SBR/USDT
0.000421
+0.47%
161.54K
SKY/USDT
0.0534
+0.75%
330.94K
ZRX/USDT
0.2405
-1.23%
178.63K
HOLO/USDT
0.00026
+4.00%
160.51K
AIXBT/USDT
0.11048
+5.80%
424.59K
DHN/USDT
32.383
-1.09%
285.95K
SPELL/USDT
0.0005972
-0.84%
203.31K
CRO/USDT
0.09999
-3.39%
418.02K
PATRIOT/USDT
0.000463
+2.20%
162.87K
FROKAI/USDT
0.0053
+10.41%
161.97K
UXLINK/USDT
0.4273
-1.56%
162.46K
C98/USDT
0.0654
+0.61%
203.23K
FXS/USDT
1.910
-5.44%
185.69K
XTER/USDT
0.30545
-0.87%
636.57K
RWA/USDT
0.01214
-2.72%
163.53K
AKITA/USDT
0.00034
-2.85%
162.06K
ALCH/USDT
0.06595
-10.19%
254.54K
AIMONICA/USDT
0.00335
+3.39%
160.74K
AIX9/USDT
0.001985
+0.20%
204.56K
MICRO/USDT
0.005770
-2.59%
356.54K
UMA/USDT
1.179
-1.66%
176.22K
AVL/USDT
0.3612
-7.59%
177.61K
CHR/USDT
0.0954
-1.24%
185.89K
PYTHIA/USDT
0.012608
-0.63%
160.80K
ETF500/USDT
0.00461
+35.19%
161.67K
GMRT/USDT
0.02894
-5.11%
183.55K
T3AI/USDT
0.001259
-9.22%
161.62K
CHEX/USDT
0.1835
-4.07%
317.78K
DOGECAST/USDT
0.00040
-14.89%
161.27K
G7/USDT
0.00248
-3.12%
163.08K
QBX/USDT
0.00240
+2.12%
162.07K
DOGSHIT2/USDT
0.000308
+1.65%
160.62K
BIAO/USDT
0.000401
+2.29%
162.66K
BIRDDOG/USDT
0.000289
+0.69%
161.39K
AMP/USDT
0.003909
-0.63%
227.48K
M3M3/USDT
0.003835
-2.54%
161.03K
KEYCAT/USDT
0.005069
-6.19%
234.79K
SKI/USDT
0.03840
-7.93%
163.71K
LINA/USDT
0.000344
+12.41%
198.13K
MAXSOL/USDT
0.00428
-6.14%
160.37K
BIGTIME/USDT
0.04792
-2.18%
385.32K
MEMETOON/USDT
0.000001602
-4.64%
162.36K
AERO/USDT
0.4549
-3.13%
216.78K
INSN/USDT
0.00005536
+0.34%
166.37K
AVAAI/USDT
0.03377
+0.47%
168.72K
EGLD/USDT
16.18
-1.87%
203.13K
LOU/USDT
0.00140
-2.09%
160.97K
MAGIC/USDT
0.1158
+0.52%
193.35K
VR/USDT
0.004044
-2.41%
359.30K
LRC/USDT
0.0983
-0.10%
164.27K
PALU/USDT
0.000151
-21.35%
199.89K
ADX/USDT
0.1008
-0.78%
292.99K
SPEC/USDT
1.777
-1.00%
196.31K
ACE/USDT
0.616
-0.64%
189.57K
PHB/USDT
0.501
+1.41%
190.59K
MASK/USDT
2.180
+0.04%
188.32K
STG/USDT
0.1999
-0.14%
168.32K
ROAM/USDT
0.182101
+1.49%
311.94K
AWS/USDT
0.00392
-0.75%
175.19K
RAY/USDT
1.723
-0.40%
254.87K
AIC/USDT
0.19626
-0.86%
235.93K
BEAMX/USDT
0.00703
-5.51%
286.40K
CYBER/USDT
1.257
+0.07%
191.29K
ALT/USDT
0.03329
-0.59%
218.81K
BAT/USDT
0.1353
-0.29%
166.58K
BLZ/USDT
0.03241
+3.01%
168.30K
CEL/USDT
0.09126
+1.87%
166.40K
BULLY/USDT
0.00150
-2.59%
162.68K
URO/USDT
0.0040
-2.43%
415.73K
XTTA/USDT
0.28176
-0.90%
350.31K
BOND/USDT
0.2555
0.00%
163.50K
CVX/USDT
2.004
-2.62%
197.00K
LAVA/USDT
0.05679
-1.62%
161.58K
UNFI/USDT
0.2285
-3.62%
162.70K
CATF/USDT
0.000162
-16.49%
160.87K
FLOW/USDT
0.379
-1.04%
174.26K
ZND/USDT
0.1651
-1.55%
180.17K
MEOWCAT/USDT
0.014939
-4.15%
549.32K
PHA/USDT
0.1045
-1.60%
188.36K
LUM/USDT
0.918
-2.75%
198.89K
RATS/USDT
0.00003117
+11.24%
196.55K
ESIM/USDT
0.001320
+13.11%
163.34K
AFT/USDT
0.03719
-0.26%
222.55K
RAD/USDT
0.765
-1.92%
198.99K
1INCH/USDT
0.1878
-1.20%
185.71K
PIX/USDT
0.01830
-37.96%
302.41K
MNT/USDT
0.7785
-2.77%
163.59K
VOID/USDT
0.000160
+1.26%
160.86K
AGI/USDT
0.06348
-1.21%
215.03K
GLS/USDT
0.00151
-1.30%
161.19K
ENS/USDT
15.71
-1.19%
221.61K
SIREN/USDT
0.03991
+4.28%
202.78K
TMAI/USDT
0.001002
0.00%
163.15K
KIT/USDT
0.001460
-10.09%
161.25K
SNX/USDT
0.771
-0.89%
197.69K
VIVI/USDT
0.01214
+1.25%
161.48K
YGG/USDT
0.1844
-1.81%
217.38K
SOLV/USDT
0.02925
+2.12%
253.43K
MKR/USDT
1,281.0
+0.59%
207.46K
MXNA/USDT
0.00394
0.00%
186.21K
LIY/USDT
0.001183
+9.43%
161.44K
HAWKTUAH/USDT
0.000097
0.00%
161.28K
FOUR/USDT
0.0003683
-0.29%
160.36K
WMTX/USDT
0.1816
-0.54%
351.24K
DRV/USDT
0.02289
-2.51%
169.07K
TROY/USDT
0.0010421
-0.17%
165.05K
ZIG/USDT
0.07520
-5.28%
164.97K
AVB/USDT
0.00297
-1.32%
160.24K
PROPC/USDT
0.5854
-2.36%
162.99K
XCN/USDT
0.00959
-8.40%
290.75K
BABYSHARK/USDT
0.00311
-1.89%
413.27K
RIZ/USDT
0.0018655
-0.50%
233.08K
GAME/USDT
0.01706
-4.47%
202.37K
TAG/USDT
0.00003418
+0.05%
197.95K
TRU/USDT
0.0347
-0.85%
187.31K
VON/USDT
0.000059136
-12.88%
203.25K
ZRO/USDT
2.953
+6.14%
361.88K
IMX/USDT
0.534
-2.37%
206.38K
DNOW/USDT
0.00950
-2.06%
160.43K
LPT/USDT
4.872
+0.76%
196.18K
FRIC/USDT
0.00243
+0.82%
161.45K
HOPPY/USDT
0.000021561
-3.40%
161.47K
ELIZA/USDT
0.00047
0.00%
166.96K
NPC/USDT
0.010322
-5.82%
175.55K
VVAIFU/USDT
0.004150
+1.07%
169.71K
LYP/USDT
0.07280
-1.27%
160.58K
BOBO/USDT
0.0000002467
-1.63%
162.31K
FARTGIRL/USDT
0.00475
-11.71%
160.89K
FAIR3/USDT
0.00153
-1.29%
160.77K
RPL/USDT
4.56
-0.86%
159.43K
COOKIE/USDT
0.10658
-0.68%
214.64K
LAYER/USDT
1.4129
-5.62%
1.14M
DADDY/USDT
0.04134
+8.30%
186.36K
IQ6900/USDT
0.00248
+1.22%
161.20K
OM/USDT
6.2405
+0.07%
431.68K
MUMU/USDT
0.00000278
-0.35%
163.44K
IO/USDT
0.742
-1.85%
259.88K
DEGEN/USDT
0.002913
-1.25%
368.07K
ETC/USDT
16.52
-0.60%
268.54K
SAND/USDT
0.2697
-0.18%
237.90K
ANDYETH/USDT
0.00003329
-0.09%
172.55K
BENDOG/USDT
0.002130
-0.74%
163.10K
SHOGGOTH/USDT
0.00246
+7.42%
161.27K
AICELL/USDT
0.00211
-9.82%
162.59K
PENDLE/USDT
2.567
+2.55%
327.27K
JTO/USDT
2.199
+0.36%
219.75K
AGIXT/USDT
0.00907
+34.17%
161.05K
DRIFT/USDT
0.5795
-1.22%
181.93K
GPS/USDT
0.0266
-2.20%
305.40K
LEGEND/USDT
0.001876
-1.05%
164.27K
PSPS/USDT
0.00514
-0.19%
160.79K
CATCOIN/USDT
0.0000000000732
-1.74%
162.41K
NAKA/USDT
0.3541
-0.42%
205.67K
PONZI/USDT
0.000426
+5.18%
160.48K
MANEKI/USDT
0.001121
+0.44%
165.94K
CEEK/USDT
0.01627
-2.04%
161.94K
RSC/USDT
0.2833
+2.42%
154.96K
LADYS/USDT
0.00000003526
-1.48%
166.50K
RACA/USDT
0.00009009
-0.73%
185.40K
AIDOGE/USDT
0.0000000000813
+0.49%
166.01K
PAI/USDT
0.0860
-0.46%
185.58K
PRCL/USDT
0.0949
-0.21%
166.82K
OPUL/USDT
0.03100
-0.32%
171.92K
FITFI/USDT
0.001610
+2.28%
163.49K
BAD/USDT
0.000000010454
-4.94%
183.68K
ZEUS/USDT
0.3118
+1.99%
396.88K
SLERF/USDT
0.05891
+0.15%
177.87K
MANTA/USDT
0.231
-0.43%
202.58K
ETHFI/USDT
0.582
-1.35%
249.35K
LUNA/USDT
0.1860
-0.16%
213.88K
ZIL/USDT
0.01121
0.00%
173.04K
GRT/USDT
0.0881
-1.45%
205.24K
AI/USDT
0.1602
+0.50%
184.04K
MEME/USDT
0.002089
+0.23%
220.72K
EARNM/USDT
0.00190
-0.52%
211.07K
BLADE/USDT
0.025725
-5.56%
290.02K
DEGENAI/USDT
0.00300
+1.35%
161.92K
0.4924+1.08%
$0.49
24 ώρες Υψηλό
0.5061
24 ώρες Χαμηλό
0.4811
Τόμος 24 ωρών (S)
2.24M
Ποσό 24 ωρών (USDT)
1.10M
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
S
Κατάταξη κεφαλαιοποίησης αγοράς
NO.63
Κεφαλαιοποίηση
1,563,370,000 USDT
Κυκλοφορώντας Προμήθεια
3,175,000,000
Μέγιστη Προμήθεια
3,175,000,000
Ιστορική υψηλή τιμή
1.029
2025-01-04
Ιστορική χαμηλή τιμή
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
Βιβλίο Παραγγελιών
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
S
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(S)
Ποσό(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2635
2,098.950
6,849.923
3.2629
3,027.820
9,879.474
3.2622
3,296.770
10,754.723
3.2609
2,320.620
7,567.310
3.2583
2,069.830
6,744.127
3.2570
2,728.010
8,885.129
3.2556
2,534.900
8,252.620
3.2000
6,319.040
20,220.928
3.1810
2,400.220
7,635.100
3.1064
3,498.400
10,867.430
2.8000
35.880
100.46
2.5500
121.800
310.59
2.0000
88.200
176.40
1.9000
37.380
71.02
1.8895
510.700
964.97
1.8809
4,809.930
9,046.997
1.7600
4,185.510
7,366.498
1.7312
4,591.990
7,949.653
1.6563
5,187.270
8,591.675
1.6300
701.300
1,143.119
1.6189
4,359.200
7,057.109
1.5815
4,371.590
6,913.670
1.5440
3,984.380
6,151.883
1.5066
3,766.270
5,674.262
1.4700
16.320
23.99
1.4692
3,874.290
5,692.107
1.4318
3,030.140
4,338.554
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3944
2,012.890
2,806.774
1.3569
1,941.000
2,633.743
1.3195
2,511.370
3,313.753
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2821
5,125.090
6,570.878
1.2447
2,282.820
2,841.426
1.2072
586.900
708.51
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1698
3,370.870
3,943.244
1.1400
57.460
65.50
1.1324
2,343.100
2,653.326
1.1100
1,825.460
2,026.261
1.0950
13,599.340
14,891.277
1.0575
615.150
650.52
1.0201
1,292.430
1,318.408
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9827
644.550
633.40
0.9453
376.810
356.20
0.9400
284.060
267.02
0.9079
1,133.230
1,028.860
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8704
575.880
501.25
0.8500
17.910
15.22
0.8330
141.180
117.60
0.8200
242.300
198.69
0.7956
528.130
420.18
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7582
701.890
532.17
0.7289
504.470
367.71
0.7207
245.370
176.84
0.7101
42.240
29.99
0.6833
251.410
171.79
0.6481
106.030
68.72
0.6459
199.380
128.78
0.6300
377.570
237.87
0.6085
3,431.220
2,087.897
0.5710
5,626.140
3,212.526
0.5700
1,659.380
945.85
0.5336
696.710
371.76
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.5066
2,582.970
1,308.533
0.5065
2,521.100
1,276.937
0.5064
1,783.680
903.26
0.5062
1,940.070
982.06
0.5061
2,021.170
1,022.914
0.5060
1,680.340
850.25
0.5058
1,679.010
849.24
0.5056
2,398.700
1,212.783
0.5052
1,978.970
999.78
0.5045
1,696.440
855.85
0.5043
2,002.020
1,009.619
0.5041
3,856.880
1,944.253
0.5040
1,364.190
687.55
0.5038
1,616.000
814.14
0.5036
5,553.240
2,796.612
0.5033
4,535.970
2,282.954
0.5031
1,375.720
692.12
0.5029
4,185.640
2,104.958
0.5026
1,911.830
960.89
0.5025
2,321.880
1,166.745
0.5024
2,113.930
1,062.038
0.5022
3,765.560
1,891.064
0.5020
1,663.600
835.13
0.5018
2,696.680
1,353.194
0.5017
2,280.260
1,144.006
0.5015
2,746.960
1,377.600
0.5014
2,836.930
1,422.437
0.5013
2,665.500
1,336.215
0.5010
4,438.190
2,223.533
0.5008
2,668.410
1,336.340
0.5007
5,304.220
2,655.823
0.5006
2,657.930
1,330.560
0.5003
5,927.130
2,965.343
0.5001
3,008.970
1,504.786
0.4999
6,510.400
3,254.549
0.4996
2,244.540
1,121.372
0.4995
5,334.150
2,664.408
0.4994
1,770.460
884.17
0.4992
6,700.750
3,345.014
0.4989
1,407.000
701.95
0.4988
4,466.590
2,227.935
0.4987
2,403.450
1,198.601
0.4985
1,658.080
826.55
0.4984
2,563.870
1,277.833
0.4982
1,110.920
553.46
0.4981
3,338.990
1,663.151
0.4980
1,773.570
883.24
0.4978
974.950
485.33
0.4977
3,896.550
1,939.313
0.4975
734.360
365.34
0.4973
4,345.150
2,160.843
0.4971
3,091.690
1,536.879
0.4969
6,505.580
3,232.623
0.4967
521.770
259.16
0.4966
1,332.770
661.85
0.4964
8,151.240
4,046.276
0.4963
566.770
281.29
0.4962
2,318.580
1,150.479
0.4961
37.070
18.39
0.4959
366.880
181.94
0.4958
672.210
333.28
0.4957
341.940
169.50
0.4955
149.860
74.26
0.4954
2,209.190
1,094.433
0.4952
233.700
115.73
0.4951
601.770
297.94
0.4950
1,123.450
556.11
0.4949
1,377.400
681.68
0.4947
2,084.090
1,030.999
0.4945
1,611.570
796.92
0.4943
1,704.840
842.70
0.4941
1,030.160
509.00
0.4939
1,967.640
971.82
0.4937
1,196.310
590.62
0.4936
204.530
100.96
0.4935
342.970
169.26
0.4934
380.790
187.88
0.4933
138.140
68.14
0.4932
208.860
103.01
0.4930
131.820
64.99
0.4928
215.500
106.20
0.4924≈$0.49
0.4921
503.140
247.60
0.4919
177.440
87.28
0.4917
308.510
151.69
0.4916
137.220
67.46
0.4915
490.410
241.04
0.4914
294.810
144.87
0.4912
768.710
377.59
0.4911
252.270
123.89
0.4910
1,419.390
696.92
0.4908
1,482.680
727.70
0.4906
1,370.610
672.42
0.4904
2,403.630
1,178.740
0.4902
2,397.880
1,175.441
0.4901
1,064.480
521.70
0.4900
520.350
254.97
0.4899
1,164.810
570.64
0.4897
947.170
463.83
0.4896
726.060
355.48
0.4895
1,175.670
575.49
0.4894
281.540
137.79
0.4893
619.490
303.12
0.4892
38.220
18.70
0.4890
363.160
177.59
0.4889
945.400
462.21
0.4888
377.790
184.66
0.4887
2,428.190
1,186.656
0.4885
2,739.120
1,338.060
0.4883
395.000
192.88
0.4882
1,313.880
641.44
0.4881
1,765.750
861.86
0.4880
297.040
144.96
0.4879
493.730
240.89
0.4878
2,447.880
1,194.076
0.4876
204.140
99.54
0.4875
34.430
16.78
0.4874
3,715.710
1,811.037
0.4872
257.210
125.31
0.4871
2,849.580
1,388.030
0.4869
296.760
144.49
0.4867
3,666.030
1,784.257
0.4865
760.150
369.81
0.4863
4,865.770
2,366.224
0.4860
4,228.220
2,054.915
0.4858
683.740
332.16
0.4856
4,779.980
2,321.158
0.4854
1,315.260
638.43
0.4853
4,951.960
2,403.186
0.4851
1,425.810
691.66
0.4849
5,681.970
2,755.187
0.4847
2,094.660
1,015.282
0.4845
6,887.220
3,336.858
0.4842
6,062.920
2,935.666
0.4840
1,858.100
899.32
0.4838
5,033.860
2,435.381
0.4836
2,973.050
1,437.767
0.4835
2,901.110
1,402.687
0.4833
2,874.700
1,389.343
0.4831
4,887.930
2,361.359
0.4829
1,920.410
927.37
0.4827
5,234.330
2,526.611
0.4824
6,881.190
3,319.486
0.4822
2,450.730
1,181.742
0.4820
6,448.240
3,108.052
0.4818
3,290.290
1,585.262
0.4817
3,555.060
1,712.472
0.4815
1,231.250
592.85
0.4813
1,417.580
682.28
0.4811
1,259.210
605.81
0.4810
4,496.530
2,162.831
0.4809
1,695.600
815.41
0.4807
1,747.610
840.08
0.4804
1,669.810
802.18
0.4802
1,641.890
788.44
0.4800
2,686.240
1,289.395
0.4791
1,620.200
776.24
0.4787
2,632.850
1,260.345
0.4780
486.780
232.68
0.4711
21.220
10.00
0.4600
72.890
33.53
0.4550
8,300.450
3,776.705
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4498
287.220
129.19
0.4430
100.000
44.30
0.4400
45.450
20.00
0.4252
82.010
34.87
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4141
362.230
150.00
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3990
2,134.950
851.85
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3759
634.690
238.58
0.3700
202.690
75.00
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3553
80.670
28.66
0.3501
28.560
10.00
0.3369
94.150
31.72
0.3232
309.400
100.00
0.3202
28,046.180
8,980.387
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3101
48.370
15.00
0.3052
796.400
243.06
0.2915
525.120
153.07
0.2789
1,626.850
453.73
0.2674
761.400
203.60
0.2568
2,536.200
651.30
0.2471
1,945.180
480.65
0.2380
20,865.540
4,965.999
0.2296
4,459.440
1,023.887
0.2217
448.140
99.35
0.2144
14,573.830
3,124.629
0.2075
11,232.060
2,330.652
0.2039
392.340
80.00
0.2011
10,331.190
2,077.602
0.1951
10,099.660
1,970.444
0.1894
4,058.570
768.69
0.1840
14,729.770
2,710.278
0.1789
17,093.620
3,058.049
0.1741
15,932.230
2,773.801
0.1696
34,433.180
5,839.867
0.1653
45,447.810
7,512.523
0.1611
49,475.330
7,970.476
0.1535
33,778.030
5,184.928
0.1466
51,608.800
7,565.850
0.1402
45,004.190
6,309.587
0.1344
68,972.450
9,269.897
0.1291
60,895.280
7,861.581
0.1241
59,093.530
7,333.507
0.1196
64,934.640
7,766.183
0.1153
96,491.910
11,125.517
0.1114
96,827.490
10,786.582
0.1077
118,023.520
12,711.133
0.1042
137,192.270
14,295.435
0.0997
76,779.390
7,654.905
0.0967
46,020.840
4,450.215
0.0939
86,892.530
8,159.209
0.0913
57,359.980
5,236.966
0.0888
96,318.940
8,553.122
0.0865
64,089.070
5,543.705
0.0842
88,014.330
7,410.807
0.0821
83,576.610
6,861.640
0.0801
94,516.800
7,570.796
0.0743
90,861.270
6,750.992
Εμπορία Αγοράς
Ποσ(S)
Τιμή(USDT)
Ποσ(S)
Φορά
0.4924
166.120
06:22:37
0.4924
28.560
06:22:31
0.4924
50.780
06:22:30
0.4924
43.570
06:22:29
0.4921
28.120
06:22:27
0.4921
62.580
06:22:26
0.4921
177.970
06:22:23
0.4924
166.000
06:22:22
0.4921
34.540
06:22:19
0.4916
24.000
06:22:17
0.4915
44.710
06:22:11
0.4917
48.310
06:22:10
0.4915
20.350
06:22:09
0.4914
35.060
06:22:07
0.4913
37.980
06:22:04
0.4913
40.750
06:22:02
0.4916
47.420
06:22:01
0.4917
40.680
06:21:58
0.4917
13.470
06:21:54
0.4916
35.900
06:21:52
0.4916
11.440
06:21:50
0.4916
48.390
06:21:49
0.4915
30.520
06:21:48
0.4917
36.250
06:21:45
0.4915
41.860
06:21:41
0.4918
17.770
06:21:37
0.4917
40.740
06:21:36
0.4917
30.510
06:21:27
0.4917
43.260
06:21:25
0.4917
41.070
06:21:23
0.4918
42.570
06:21:20
0.4917
50.840
06:21:16
0.4918
21.160
06:21:13
0.4916
280.040
06:21:12
0.4919
48.390
06:21:11
0.4918
27.150
06:21:08
0.4919
12.730
06:21:05
0.4917
24.460
06:21:03
0.4918
35.070
06:21:00
0.4919
30.490
06:20:55
0.4918
44.790
06:20:53
0.4917
15.200
06:20:52
0.4917
38.580
06:20:48
0.4917
35.820
06:20:46
0.4918
20.280
06:20:44
0.4920
25.260
06:20:42
0.4921
150.690
06:20:35
0.4921
49.880
06:20:34
0.4921
18.390
06:20:31
0.4921
283.840
06:20:30
Σημείο
Μελλοντικά
Αγορά S
Πώληση S
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόS
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 S
Τιμή
ΠοσόS
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...