TIA/USDT
CELESTIA
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
82,074.12
-0.79%
607.14M
ETH/USDT
1,806.36
-0.40%
177.35M
TRX/USDT
0.2328
+0.99%
972.63K
SOL/USDT
125.95
+0.81%
6.37M
XRP/USDT
2.0975
-1.87%
5.57M
TON/USDT
3.952
+4.30%
831.99K
USDC/USDT
1.0001
-0.01%
7.18M
PEPE/USDT
0.00000702
0.00%
1.66M
BNB/USDT
602.12
0.00%
1.61M
KEKIUS/USDT
0.02169
+0.55%
186.89K
PEPU/USDT
0.00279
-9.12%
269.91K
TRUMP/USDT
10.16
0.00%
1.39M
ZOO/USDT
0.00000537
-5.12%
167.85K
GHIBLICZ/USDT
0.001373
-7.60%
210.69K
NOT/USDT
0.002281
+0.66%
299.00K
PIAI/USDT
0.0000000000077
+2.66%
157.66K
TST/USDT
0.06884
+4.87%
200.69K
VINE/USDT
0.04036
+19.54%
705.66K
CATE/USDT
0.000226
-1.73%
188.72K
DOGS/USDT
0.0001378
-1.64%
304.77K
SUNDOG/USDT
0.05299
-3.33%
556.08K
MELANIA/USDT
0.605
0.00%
194.32K
MUPPETS/USDT
0.001740
-38.16%
313.52K
RARE/USDT
0.0613
-0.16%
220.94K
JAILSTOOL/USDT
0.006766
-1.51%
201.67K
OIK/USDT
0.0447
+10.09%
202.02K
SHRUBETH/USDT
0.005773
+54.11%
180.61K
GHIBLI/USDT
0.00776
+13.28%
284.53K
MEMHASH/USDT
0.001625
-1.39%
230.55K
XLM/USDT
0.2655
-0.78%
326.40K
DOGE/USDT
0.16580
-1.65%
2.49M
GRASS/USDT
1.7112
-1.02%
190.78K
BABYDOGE/USDT
0.000000001206
-0.33%
351.28K
BWT/USDT
0.000226
-4.64%
161.90K
HMSTR/USDT
0.002188
-0.04%
263.64K
LTC/USDT
84.94
-1.73%
662.37K
SAI/USDT
0.01182
-0.67%
199.47K
TRC/USDT
0.00275
+3.38%
161.63K
SOLA/USDT
0.000527
+10.48%
162.04K
SUI/USDT
2.2822
-3.66%
1.11M
TIM/USDT
0.001332
+253.31%
193.35K
TRUMP47/USDT
0.000089
-1.11%
161.84K
EVERYAI/USDT
0.0008
0.00%
159.75K
LAZYCAT/USDT
0.00003159
+0.86%
161.59K
LEVER/USDT
0.000824
-0.72%
185.79K
POL/USDT
0.2046
+1.03%
300.72K
SUIAI/USDT
0.01560
-4.41%
163.11K
DEFAI/USDT
0.0003460
-10.31%
329.81K
FLOKI/USDT
0.00005768
-0.41%
491.84K
XYRO/USDT
0.0048591
-1.53%
192.17K
YE/USDT
0.000536
+6.34%
161.40K
ALGO/USDT
0.1779
-2.19%
302.33K
HOOD/USDT
0.0000457
-3.38%
162.33K
LLM/USDT
0.00223
-0.88%
161.69K
MAJOR/USDT
0.15325
-0.35%
169.87K
MUBARAK/USDT
0.059441
+1.73%
260.14K
NOTAI/USDT
0.00001386
+9.47%
179.69K
CHEYENNE/USDT
0.000200
+2.04%
161.23K
KITEAI/USDT
0.0000002176
-0.36%
161.97K
TALENT/USDT
0.00939
+1.51%
130.29K
YZY1/USDT
0.005937
-13.42%
160.84K
NEIRO/USDT
0.000860
-5.18%
166.01K
PELL/USDT
0.0076
+5.55%
194.11K
FAFO/USDT
0.00085
-5.55%
154.92K
GEMS/USDT
0.0232
-2.10%
171.05K
LUCE/USDT
0.00857
+1.06%
216.78K
POCHITA/USDT
0.000261
-5.09%
161.08K
ELONSOL/USDT
0.000828
-2.01%
198.49K
INJ/USDT
8.73
-0.34%
292.46K
TRIT/USDT
0.0005219
-1.58%
162.40K
B3/USDT
0.005756
-2.81%
167.31K
DOWNALD/USDT
0.000110
+18.27%
198.85K
SOLVEX/USDT
0.0834
+22.82%
167.91K
HOOTERS/USDT
0.000102
+6.25%
161.12K
BCCOIN/USDT
0.04413
-3.13%
164.14K
CAR/USDT
0.0116
-1.69%
161.09K
CRTAI/USDT
0.001606
-0.37%
21.14K
DNA/USDT
0.000000000037630
+32.46%
166.88K
BRETT/USDT
0.03034
+0.39%
189.11K
MNSRY/USDT
0.01761
-6.77%
160.66K
AVAX/USDT
18.74
-2.90%
668.72K
AVERY/USDT
0.00024
+9.09%
235.50K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.28K
DRB/USDT
0.00011583
-8.48%
268.07K
NEAR/USDT
2.580
-2.19%
590.57K
SCOUT/USDT
0.000137
+3.00%
161.15K
ALPHASOL/USDT
0.00048
-2.04%
160.67K
FORM/USDT
2.3816
+2.97%
584.36K
SHIB/USDT
0.00001222
-2.47%
560.77K
JHH/USDT
0.0000002687
-0.40%
161.42K
MUBARAKAH/USDT
0.00219
+2.81%
299.83K
SONIC/USDT
0.23996
-1.31%
409.53K
SSE/USDT
0.01163
+9.61%
161.08K
WIF/USDT
0.431
-0.46%
385.20K
AIFUN/USDT
0.003965
-1.44%
164.15K
BABYBNB/USDT
0.0010445
-3.39%
161.18K
ELON/USDT
0.00000013185
-5.10%
277.35K
MOCA/USDT
0.08763
-3.17%
225.25K
MEW/USDT
0.002584
-3.68%
380.80K
PEP/USDT
0.000688
+9.90%
160.85K
TROG/USDT
0.00000340
+1.49%
161.15K
BUILD/USDT
0.000153
+1.32%
161.15K
PENG/USDT
0.01603
+0.12%
164.26K
ARB/USDT
0.3294
-0.96%
387.00K
FORM1/USDT
0.0004120
+2.33%
175.93K
BONK/USDT
0.00001114
-1.15%
365.94K
DUO/USDT
0.000159
-3.04%
160.21K
FLOWSOL/USDT
0.000130
+6.55%
160.84K
MONKY/USDT
0.000001474
-1.14%
163.82K
VVV/USDT
2.684
-0.51%
178.59K
X/USDT
0.00008650
+17.67%
423.84K
CATALORIAN/USDT
0.000446
-1.54%
160.98K
DYDX/USDT
0.6371
-0.96%
263.12K
SEEK/USDT
0.000170
-1.16%
158.16K
COLLAT/USDT
0.01515
+7.06%
160.85K
RFC/USDT
0.003158
+12.98%
200.24K
S/USDT
0.4925
+1.10%
1.11M
WLD/USDT
0.774
-1.02%
442.49K
CATDOG/USDT
0.000003670
-1.10%
162.01K
GROK3/USDT
0.000189
-1.56%
160.43K
TLM/USDT
0.00531
+0.18%
178.03K
ACT/USDT
0.1897
+0.37%
244.63K
MOVE/USDT
0.4200
-3.35%
434.19K
NEIROETH/USDT
0.02710
+1.15%
195.93K
STAR10/USDT
0.00599
-0.66%
235.79K
BUCKAZOIDS/USDT
0.001723
+49.82%
230.68K
MARS/USDT
0.00000370
+10.77%
161.59K
PIXFI/USDT
0.000543
-2.68%
162.87K
BILLY/USDT
0.002266
+1.61%
164.30K
COCOROETH/USDT
0.00002975
+0.30%
246.39K
MOODENG/USDT
0.03375
-0.02%
315.02K
CHILLGUY/USDT
0.02613
+0.69%
173.75K
EPAY/USDT
0.000311
-63.19%
651.21K
HIBER/USDT
0.000577
+3.40%
161.02K
JELLYJELLY/USDT
0.015309
+8.22%
229.27K
PEIPEI/USDT
0.00000003931
-3.81%
173.71K
PUSS/USDT
0.013565
+0.26%
188.24K
OMNI/USDT
2.67
-2.55%
172.81K
PENGU/USDT
0.005918
+0.15%
454.63K
SWCH/USDT
0.1662
-2.69%
224.53K
TNSR/USDT
0.1651
-0.95%
179.43K
HBAR/USDT
0.16263
-4.25%
791.93K
MYRO/USDT
0.01687
+8.14%
167.20K
ADA/USDT
0.6570
-1.89%
1.00M
CHIP/USDT
0.000000236
-7.45%
170.65K
GX/USDT
0.00527
-0.37%
156.46K
BMT/USDT
0.12419
+0.22%
954.86K
BUBB/USDT
0.002945
-12.71%
215.87K
DOT/USDT
4.040
-0.56%
423.11K
EXPERT/USDT
0.001113
0.00%
121.11K
MOBY/USDT
0.01057
+5.27%
161.13K
EYE/USDT
0.000072
0.00%
161.32K
FIL/USDT
2.767
+0.54%
299.90K
CHEEMS/USDT
0.0000016382
+1.97%
169.23K
CTD/USDT
0.003632
+5.76%
202.85K
HANA/USDT
0.0000147
+8.88%
160.62K
LINK/USDT
13.32
-2.13%
581.00K
AIL/USDT
0.0055
+17.02%
176.03K
PESTO/USDT
0.000483
-2.02%
160.88K
PIXEL/USDT
0.03201
+0.75%
301.10K
FLOYDAI/USDT
0.00510
-6.93%
161.37K
ORDI/USDT
8.39
+1.08%
257.71K
PWEASE/USDT
0.006283
+22.02%
161.28K
DOPE/USDT
0.000003821
+1.92%
186.18K
PIPPIN/USDT
0.014928
+1.39%
201.67K
RED/USDT
0.5153
-5.06%
461.07K
COAI/USDT
0.000004115
+1.57%
161.25K
GRIFFAIN/USDT
0.03765
-0.92%
183.74K
DOGEAI/USDT
0.02267
-0.65%
160.92K
PARTI/USDT
0.2397
-5.44%
963.31K
PKIN/USDT
0.00282
+2.17%
336.57K
MAIAR/USDT
0.001582
-0.44%
160.92K
MIDLE/USDT
0.00084
0.00%
175.25K
REEF/USDT
0.0003459
-3.75%
162.78K
TIA/USDT
3.240
-2.11%
424.94K
GOAT/USDT
0.0509
-2.86%
207.19K
ME/USDT
1.015
-2.77%
193.79K
BAKE/USDT
0.1321
+0.60%
187.29K
TREAT/USDT
0.004943
-8.12%
172.85K
TRUST/USDT
0.000929
+1.30%
159.92K
USUAL/USDT
0.1256
+0.80%
337.81K
AIOS/USDT
0.00160
+1.26%
160.31K
BUTTHOLE/USDT
0.00780
-1.88%
161.88K
PINEYE/USDT
0.0002032
-4.86%
182.90K
SBR1/USDT
0.0761
-8.53%
161.68K
VET/USDT
0.02262
-0.78%
324.70K
BCH/USDT
298.6
-1.64%
295.93K
NVG8/USDT
0.00711
-8.02%
162.53K
PYTHON/USDT
0.000053
+3.92%
185.73K
BARRON/USDT
0.000091
+1.11%
162.03K
CHATTY/USDT
0.000427
-12.32%
162.19K
COCORO/USDT
0.00792
-3.41%
243.47K
AAVE/USDT
160.40
-2.15%
476.42K
FROGE/USDT
0.00000000162
-1.21%
161.05K
STARS/USDT
0.000048
-2.04%
160.78K
ARKM/USDT
0.519
-3.88%
298.49K
TTG/USDT
0.005204
+5.42%
161.32K
USA/USDT
0.000000976
-6.95%
161.31K
WOJAK/USDT
0.0002417
-0.53%
166.94K
BEER/USDT
0.000003531
+0.79%
162.77K
EPIC/USDT
1.265
-1.78%
264.70K
GOATS/USDT
0.0002091
-38.39%
192.14K
NEZHA/USDT
0.000158
+6.75%
160.08K
PVS/USDT
0.003561
+17.36%
161.63K
CAW/USDT
0.000000046976
+1.05%
200.39K
FIGHT/USDT
0.00069
0.00%
166.31K
FROC/USDT
0.0000157
-2.48%
198.84K
ETF/USDT
0.000083
0.00%
161.76K
POPCAT/USDT
0.1898
+0.15%
190.05K
SWELL/USDT
0.01173
-2.81%
165.22K
PONKE/USDT
0.0916
+0.77%
160.17K
BUZZ/USDT
0.00881
-2.86%
176.51K
BNBAI/USDT
0.000494
+11.26%
164.32K
CLOUDY/USDT
0.00115
+2.67%
161.01K
APT/USDT
5.242
-0.98%
396.77K
RIZZMAS/USDT
0.0000020549
+4.58%
160.74K
BIGBALLS/USDT
0.00028
-6.66%
198.57K
FET/USDT
0.469
-0.42%
292.35K
EIGEN/USDT
0.927
-1.69%
273.82K
PGC/USDT
0.000200
-6.97%
190.89K
PYTH/USDT
0.1431
-3.04%
248.23K
TAPS/USDT
0.0040
0.00%
154.50K
WEPE/USDT
0.0000283
-6.60%
198.03K
ZAILGO/USDT
0.00059
0.00%
160.90K
CITADAIL/USDT
0.00088
-15.38%
161.15K
EPX/USDT
0.00001615
-0.30%
163.61K
GIGA/USDT
0.01660
+5.53%
187.92K
GINNAN/USDT
0.00000007835
+1.79%
198.97K
LUXUN/USDT
0.000179
+5.29%
198.35K
PERCY/USDT
0.001083
-4.74%
199.92K
BABYDEER/USDT
0.000597
-4.63%
161.36K
BUTTCOIN/USDT
0.00145
-5.84%
160.79K
CROS/USDT
0.00145
-2.02%
162.12K
ILV/USDT
13.36
+0.22%
183.11K
PVP/USDT
0.000224
-0.44%
160.59K
STARGATE/USDT
0.000092
-9.80%
160.79K
FAT/USDT
0.012534
-6.59%
161.43K
KEY/USDT
0.0005699
+2.07%
163.76K
PEOPLE/USDT
0.01505
+0.19%
227.17K
HARD/USDT
0.1578
-1.06%
200.13K
LUIGI/USDT
0.00164
+1.23%
160.66K
ANDYBSC/USDT
0.0000000136
-4.22%
188.37K
MOODENGETH/USDT
0.00003381
-3.56%
188.24K
RENDER/USDT
3.516
-0.36%
426.32K
CATTON/USDT
0.0000001868
-1.16%
160.68K
TRUMPCOIN/USDT
0.001189
-1.32%
162.19K
BIO/USDT
0.0767
-2.66%
258.06K
HAPPY/USDT
0.000525
+3.75%
195.88K
ZACHXBT/USDT
0.000102
-2.85%
160.54K
BARRONMEME/USDT
0.00060
0.00%
160.73K
BEANS/USDT
0.000000244
-7.92%
166.15K
ICE/USDT
0.003253
-8.52%
214.47K
JOE/USDT
0.1702
-2.40%
182.89K
SOON/USDT
0.00004509
+0.24%
160.73K
VATAN/USDT
0.06459
-3.58%
178.50K
ANTY/USDT
0.002745
-1.43%
160.83K
GREED3/USDT
0.000878
+9.61%
160.25K
ACH/USDT
0.02207
+0.50%
232.56K
PIN/USDT
0.7641
-4.79%
179.38K
SHIRO/USDT
0.000000014
0.00%
156.79K
TAI/USDT
0.05282
-0.62%
203.54K
TUT/USDT
0.040487
+7.29%
241.47K
BDG/USDT
0.0021730
+1.62%
292.49K
DOP/USDT
0.0003963
+0.15%
231.45K
AUCTION/USDT
16.30
-3.32%
421.78K
CRV/USDT
0.4671
-3.75%
486.86K
APPLE/USDT
0.00037
+5.71%
161.06K
KOKO/USDT
0.000000486
-0.61%
160.97K
BTT/USDT
0.0000006644
-1.61%
162.42K
GREED/USDT
0.000071
+2.89%
160.72K
LESTER/USDT
0.00085
-4.49%
161.05K
MLC/USDT
0.2458
+0.98%
161.40K
MXYZ/USDT
0.000386
-4.92%
161.08K
APU/USDT
0.0001753
+0.17%
192.12K
GROKCOIN/USDT
0.00035
-10.25%
160.74K
KNIGHT/USDT
0.000718
-16.31%
167.31K
LINGO/USDT
0.0670
-2.33%
164.40K
PUBLIC/USDT
0.000001552
+1.10%
199.65K
STUPID/USDT
0.000585
-3.78%
161.05K
WOLF/USDT
0.00002449
-3.50%
214.79K
CFX/USDT
0.0799
-0.49%
220.77K
KAITO/USDT
1.0709
+0.23%
380.39K
ROSSFUND/USDT
0.000202
0.00%
160.93K
CHZ/USDT
0.04241
+0.52%
204.64K
LUX/USDT
0.00194
-7.61%
161.57K
NC/USDT
0.04420
-0.71%
407.28K
MUSKIT/USDT
0.00145
+3.57%
161.49K
PUFFER/USDT
0.2100
-0.75%
178.31K
TOMI/USDT
0.002376
-1.12%
204.21K
HIGH/USDT
0.548
-2.83%
219.97K
MAGA/USDT
0.00001098
-1.08%
167.19K
AIAGENT/USDT
0.001497
-13.51%
163.32K
WOLFSOL/USDT
0.000441417
+0.85%
160.42K
DIN/USDT
0.1021
-3.03%
283.16K
TURBO/USDT
0.001984
-0.25%
218.89K
BERA/USDT
6.923
-5.56%
957.52K
KM/USDT
0.000893
+4.44%
161.47K
REZ/USDT
0.01891
+12.69%
699.55K
BOTIFY/USDT
0.008341
-22.70%
319.14K
BROCCOLI/USDT
0.05446
+8.72%
228.26K
DUKO/USDT
0.0002633
-1.64%
168.96K
TRUMP1/USDT
0.000113
0.00%
160.30K
CAPTAINBNB/USDT
0.00413
-0.24%
278.40K
KAWZ/USDT
2.0138
-11.83%
161.95K
VANKEDISI/USDT
0.02180
+3.90%
160.70K
W/USDT
0.0841
+0.47%
265.46K
BNBCARD/USDT
0.003697
-4.64%
207.77K
OCB/USDT
0.000016
-5.88%
172.47K
ONDO/USDT
0.7851
-1.36%
428.92K
ROUTINE/USDT
0.00103
-28.47%
203.59K
GROK/USDT
0.002294
-0.52%
171.66K
JUSTCUZ/USDT
0.001077
+16.55%
198.55K
CAKE/USDT
1.974
-1.00%
442.10K
TAT/USDT
0.002282
-7.72%
206.77K
WILDNOUT/USDT
0.000119
-1.65%
199.62K
EZ/USDT
0.000469
-2.29%
160.47K
ICP/USDT
5.274
-1.32%
272.13K
SHRUB/USDT
0.000166
+11.40%
160.67K
JASMY/USDT
0.01090
-1.26%
267.83K
KILO/USDT
0.1052
+2.73%
886.40K
SCC/USDT
0.00000146
-2.01%
171.60K
WHITE/USDT
0.0006538
-4.26%
271.57K
BANANA/USDT
18.93
-0.10%
237.00K
ELON4AFD/USDT
0.0186
+2.19%
160.65K
GFM/USDT
0.01888
+7.15%
161.24K
OP/USDT
0.744
-1.06%
301.77K
XAI/USDT
0.0604
+0.66%
196.94K
BERT/USDT
0.00879
-2.87%
165.57K
FIDA/USDT
0.0963
+0.20%
231.31K
PEPECOIN/USDT
0.5360
+2.38%
168.17K
CENTS/USDT
0.000262
+1.55%
161.03K
MEMESAI/USDT
0.00197
+1.54%
161.01K
MYSTERY/USDT
0.00000000559
-1.23%
165.46K
NEIROCTO/USDT
0.00020344
+3.09%
545.66K
WORM/USDT
0.000122
+0.82%
161.47K
FARTCOIN/USDT
0.41615
-4.10%
359.03K
KIP/USDT
0.001494
-8.67%
218.67K
SWARMS/USDT
0.03453
-0.28%
202.40K
VOXEL/USDT
0.0696
+0.28%
188.10K
GAMESTOP/USDT
0.0000648
+3.68%
164.41K
SLOP/USDT
0.000132
0.00%
160.72K
ROSS/USDT
0.000069
+2.98%
161.87K
SIGMA/USDT
0.01152
+2.12%
160.48K
VGX/USDT
0.005844
+0.81%
232.60K
EOS/USDT
0.5887
-1.22%
597.89K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.46K
SZN/USDT
0.001717
-15.04%
176.21K
ALICE/USDT
0.444
-0.44%
175.24K
MURAD/USDT
0.0002435
-2.63%
160.77K
BNBXBT/USDT
0.00188
-10.47%
199.23K
DIGI/USDT
0.0000000933
-3.81%
161.38K
SATO/USDT
0.000142
+5.18%
161.07K
SOSO/USDT
0.5393
+0.72%
576.14K
AINTI/USDT
0.02717
-6.88%
197.79K
BNKR/USDT
0.0002216
+15.17%
210.06K
BROCCOLI1/USDT
0.00018
0.00%
161.17K
J/USDT
0.1994
+5.39%
167.28K
SLP/USDT
0.001602
-2.01%
223.27K
UUU/USDT
0.004972
-13.54%
198.92K
BAOBAO/USDT
0.0000003537
-0.78%
160.61K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.91K
DUSK/USDT
0.0777
-0.63%
182.94K
ISLAND/USDT
0.02251
+0.53%
163.29K
LIBRA/USDT
0.06032
+1.22%
206.31K
NEI/USDT
0.005348
+2.45%
161.59K
BROWNIE/USDT
0.0002555
-1.88%
199.71K
STONKS/USDT
0.03066
-2.60%
161.32K
WIN/USDT
0.00005454
+0.46%
207.60K
FULLSEND/USDT
0.00249
-4.23%
161.52K
XOXO/USDT
0.00873
+0.92%
219.02K
FLUID/USDT
4.3364
-2.20%
200.46K
SPORE/USDT
0.00173
-6.48%
161.55K
HOT/USDT
0.001030
-0.09%
173.48K
OMG/USDT
0.2110
+0.28%
163.32K
MORPHO/USDT
1.2218
-1.34%
166.81K
MINI/USDT
0.00391
+2.62%
161.09K
TOLY/USDT
15.12
-17.15%
162.48K
TRUMPIUS/USDT
0.0089
+2.29%
160.92K
AICMP/USDT
0.000174
+0.57%
160.74K
SAN/USDT
0.00233
-1.68%
161.48K
SORA/USDT
0.000109
-1.80%
161.63K
AVAXAI/USDT
0.001207
-0.08%
160.55K
HENAI/USDT
0.00400
-12.85%
162.65K
NEUR/USDT
0.00300
-12.02%
160.16K
REALIS/USDT
0.00221
-7.53%
160.69K
SKL/USDT
0.02287
-1.29%
250.09K
SWASTICOIN/USDT
0.002616
-6.03%
161.49K
THE/USDT
0.2989
+0.94%
314.09K
PRAWN/USDT
0.000135
+3.05%
160.88K
REACT/USDT
0.07381
-4.16%
281.60K
BIGPUMP/USDT
0.0000003894
0.00%
161.54K
SLING/USDT
0.01480
+13.58%
209.33K
SYRUP/USDT
0.12080
+4.72%
179.36K
DEEPSEEK/USDT
0.002022
+0.74%
163.50K
VINU/USDT
0.000000012239
-3.38%
345.03K
FOUR1/USDT
0.000862
+43.18%
274.68K
AGENT/USDT
0.006583
-0.31%
266.87K
AIS/USDT
0.000025
+4.16%
160.86K
BAND/USDT
0.721
-0.82%
177.99K
BONE/USDT
0.3094
-0.48%
321.67K
BURGER/USDT
0.0153
+18.60%
211.24K
CAT/USDT
0.00000644
+0.62%
393.70K
CATS/USDT
0.000007278
-3.06%
164.93K
CELO/USDT
0.3305
-5.97%
294.31K
CTSI/USDT
0.0655
-1.50%
176.67K
DEAI/USDT
0.04889
-4.45%
172.71K
DODO/USDT
0.0646
+0.31%
178.23K
DOGEGOV/USDT
0.013751
-1.29%
179.94K
FWOG/USDT
0.04143
+1.02%
239.80K
MBOX/USDT
0.0732
-1.74%
186.83K
PIKA/USDT
0.000780
-2.86%
160.97K
PNUT/USDT
0.1784
-1.54%
516.47K
SPX/USDT
0.4396
-1.39%
167.98K
SUN/USDT
0.01633
+1.05%
169.70K
SUNCAT/USDT
0.001815
+1.11%
161.76K
TOSHI/USDT
0.00028966
-1.46%
198.01K
USBT/USDT
0.0001924
-4.08%
160.64K
VIRTUAL/USDT
0.6030
-1.72%
205.54K
IOTX/USDT
0.01732
-2.09%
216.49K
CORN/USDT
0.0554
-0.53%
202.72K
HOOK/USDT
0.1298
-0.68%
152.75K
SHITCOIN/USDT
0.000155
0.00%
161.38K
BROCCOLI3/USDT
0.01148
+12.00%
284.00K
FAI/USDT
0.02085
+2.81%
162.39K
RIZO/USDT
0.00001248
+49.64%
162.55K
TTC/USDT
0.0000000760
-0.39%
162.80K
VELODROME/USDT
0.0533
-1.47%
185.97K
MACK/USDT
0.000054
+3.84%
160.62K
PAXG/USDT
3,133.9
+0.07%
490.66K
ZEREBRO/USDT
0.03064
+2.81%
180.63K
AIPUMP/USDT
0.001695
-1.22%
161.34K
PERRY/USDT
0.001239
-8.69%
199.54K
RSR/USDT
0.006508
+0.75%
258.80K
SHY/USDT
0.00360
+1.12%
160.41K
SYNTH/USDT
0.004894
+1.36%
187.11K
COTI/USDT
0.07003
-3.40%
254.13K
HEI/USDT
0.4082
+1.94%
229.44K
PEANUT/USDT
0.000237
+0.85%
160.76K
AUDIO/USDT
0.0774
-0.25%
215.56K
COW/USDT
0.2780
+1.05%
190.75K
FLORK/USDT
0.000736
+2.50%
161.29K
AXL/USDT
0.3656
-1.79%
218.03K
BEENZ/USDT
0.000221
-11.95%
160.62K
MANA/USDT
0.2471
+0.89%
191.35K
1DOLLAR/USDT
0.0080437
+2.05%
170.96K
DF/USDT
0.07910
-0.40%
235.57K
PRIME/USDT
3.426
+1.69%
186.61K
DOODI/USDT
0.002468
0.00%
198.95K
PUMPIT/USDT
0.00336
+5.32%
160.36K
TIBBIR/USDT
0.01853
-11.21%
230.33K
OIIAOIIA/USDT
0.00918
+0.10%
165.28K
ORCA/USDT
2.248
-2.21%
278.33K
TRB/USDT
26.70
-0.07%
198.19K
SATS/USDT
0.00000008291
-1.95%
402.92K
LEXICON/USDT
0.000119
-1.65%
161.59K
TRENCHAI/USDT
0.000420
-9.48%
160.44K
RECT/USDT
0.01840
-19.65%
230.72K
SUSHI/USDT
0.584
-1.01%
189.67K
TEVA/USDT
0.00859
-1.15%
202.28K
UBC/USDT
0.00112
+2.75%
160.48K
BABYBONK/USDT
0.00000000000378
+1.06%
161.82K
TTAI/USDT
0.000508
-11.80%
167.57K
ID/USDT
0.2086
-2.65%
185.40K
NUIT/USDT
0.00127
+17.59%
159.72K
PROS/USDT
0.3537
-4.91%
291.54K
BICITY/USDT
0.000977
+1.24%
225.78K
ELX/USDT
0.1968
-5.61%
890.82K
MAI/USDT
0.002808
-1.54%
160.08K
MEMDEX/USDT
0.00558
-3.62%
160.71K
A47/USDT
0.022686
+3.26%
161.80K
ALON/USDT
0.00576
-2.04%
160.18K
BIOS/USDT
0.00044
+4.76%
161.39K
CALICOIN/USDT
0.000148
+1.36%
161.04K
PLUME/USDT
0.17194
-2.12%
215.52K
CATG/USDT
0.000114
+0.88%
161.42K
MLG/USDT
0.00511
-1.16%
160.94K
VERT/USDT
0.00065
-5.79%
189.59K
ZK/USDT
0.0666
-1.33%
218.65K
DUCK/USDT
0.00338
-5.32%
203.35K
SNAKEAI/USDT
0.0001256
+0.88%
237.53K
ATH/USDT
0.02973
-2.07%
280.95K
AVA/USDT
0.5432
-0.33%
212.60K
SHELL/USDT
0.21954
+0.86%
281.94K
ANDY/USDT
0.0003728
-2.61%
161.83K
DMCK/USDT
0.0000715
+2.87%
131.73K
BLUR/USDT
0.1050
+0.96%
189.05K
DOGEN/USDT
0.000706
-5.36%
161.49K
GYAT/USDT
0.00168
+0.59%
161.43K
MIAO/USDT
0.003917
+2.72%
181.29K
AXS/USDT
2.898
-1.46%
211.23K
MVRS/USDT
0.000140
+0.71%
161.12K
CWH/USDT
0.000066
+1.53%
160.52K
LDO/USDT
0.860
-0.57%
305.87K
UFD/USDT
0.02655
-10.00%
161.47K
UNI/USDT
5.902
-0.85%
365.88K
MOG/USDT
0.0000004068
-1.73%
182.54K
REKTCOIN/USDT
0.00000004800
+3.53%
166.73K
BOB/USDT
0.000004943
-0.70%
161.16K
IMT/USDT
0.01028
-10.60%
205.76K
FARTBOY/USDT
0.0378
-2.82%
160.56K
GME/USDT
0.001817
+2.19%
170.52K
AKUMA/USDT
0.000007455
-1.79%
161.95K
ARC/USDT
0.05314
+2.23%
161.40K
FLOCK/USDT
0.05973
+0.33%
171.18K
MATES/USDT
0.000255
-0.39%
183.52K
RIO/USDT
0.2113
-5.87%
191.34K
XSPA/USDT
0.00897
-15.37%
163.54K
BPT/USDT
0.00053
+3.92%
161.50K
MICHI/USDT
0.02151
+4.51%
175.61K
ROOMCON/USDT
0.000468
-3.10%
199.86K
TMC/USDT
0.00032
0.00%
162.01K
FRED/USDT
0.003377
-3.18%
164.56K
SENTAI/USDT
0.00110
+3.77%
161.75K
HINT/USDT
0.002900
+0.48%
207.61K
UBXS/USDT
0.0166
+2.46%
160.25K
VRA/USDT
0.001343
-0.14%
166.94K
LUNAI/USDT
0.00820
-1.32%
161.27K
TOKEN/USDT
0.01459
+1.17%
161.45K
ENA/USDT
0.3583
-2.92%
626.31K
BAKKT/USDT
0.0002195
-2.87%
198.90K
MOSS/USDT
0.00080
-3.61%
160.62K
ORDS/USDT
0.000621
+0.64%
161.64K
AITECH/USDT
0.02495
-4.00%
170.81K
CGPT/USDT
0.08490
-2.48%
166.73K
LAI/USDT
0.002478
+1.89%
201.43K
MUBI/USDT
0.004792
-1.05%
164.32K
WEN/USDT
0.00002273
-0.39%
169.35K
DRIP/USDT
0.000787
-5.40%
161.41K
VANRY/USDT
0.0286
+1.77%
232.63K
AEVO/USDT
0.1094
+0.73%
219.60K
MAG/USDT
0.02361
+6.92%
162.36K
BOME/USDT
0.001342
+2.59%
280.46K
BR/USDT
0.10504
+7.18%
207.73K
APE/USDT
0.4705
-0.48%
259.54K
ATOM/USDT
4.317
+0.67%
301.43K
GALA/USDT
0.01516
-2.13%
302.01K
MSTR/USDT
0.1623
+1.24%
165.03K
SLAP/USDT
0.00049
-3.92%
172.82K
CLAY/USDT
0.000046
-4.16%
162.95K
HQ/USDT
0.00228
-1.72%
161.08K
JUP/USDT
0.4795
-1.13%
321.95K
ASSCOIN/USDT
0.000706
-0.56%
161.32K
DIAM/USDT
0.01138
-0.78%
161.46K
PORTAL/USDT
0.0853
-0.69%
180.84K
SNAI/USDT
0.01909
-3.04%
160.81K
WHISP/USDT
0.00101
+3.06%
161.24K
ANIME/USDT
0.01716
+0.40%
295.08K
RAI/USDT
0.8484
-2.53%
165.84K
STRK/USDT
0.1512
+0.39%
275.17K
FLOWER/USDT
0.00036
0.00%
161.19K
RETARDIO/USDT
0.0135
-3.57%
160.90K
BITBOARD/USDT
0.0001164
+4.48%
171.51K
REN/USDT
0.00971
0.00%
165.90K
DESCI/USDT
0.001250
-13.67%
169.54K
GRPH/USDT
0.00267
+7.66%
161.02K
PERP/USDT
0.3348
+0.75%
184.57K
BOBBSC/USDT
0.00000000407
-2.86%
172.05K
FUEL/USDT
0.01137
-3.23%
397.41K
MONA/USDT
0.000147
-0.67%
161.69K
RDNT/USDT
0.02265
-0.39%
181.12K
BAN/USDT
0.05940
-1.03%
171.85K
OL/USDT
0.04435
-0.44%
164.26K
YFI/USDT
4,829.5
+0.90%
161.57K
BADAI/USDT
0.01056
+0.18%
190.58K
OGPU/USDT
0.443
-0.22%
153.41K
YNE/USDT
0.01306
-0.38%
160.15K
OBT/USDT
0.01278
-2.73%
395.38K
SCR/USDT
0.285
-0.69%
203.30K
WAXP/USDT
0.02232
+0.58%
284.60K
ANGLERFISH/USDT
0.000332
-7.00%
161.00K
BAL/USDT
1.329
-0.37%
173.85K
SEN/USDT
0.0309
-2.21%
162.12K
AUTOS/USDT
0.01593
-2.62%
163.11K
STARDOGE/USDT
0.000057659
-3.33%
184.39K
BEL/USDT
0.6393
+2.45%
221.96K
SMB/USDT
0.0435
-5.63%
206.96K
LVVA/USDT
0.004037
+6.48%
220.97K
QUANT/USDT
0.001520
-8.65%
160.66K
WOO/USDT
0.0772
+0.12%
191.87K
TWT/USDT
0.8651
+0.25%
183.72K
BROCCOLI2/USDT
0.0215
+6.96%
201.96K
HAT/USDT
0.00368
-4.41%
161.46K
HARRYBOLZ/USDT
0.0001389
+1.46%
161.00K
ONDOAI/USDT
0.002040
+8.10%
170.24K
SUPER/USDT
0.5141
+0.23%
256.77K
BID/USDT
0.05121
+3.14%
203.66K
METIS/USDT
15.38
-0.06%
171.81K
MANASOL/USDT
0.000445
+9.06%
161.39K
WHY/USDT
0.00000006288
-1.58%
311.59K
ANKR/USDT
0.01772
-1.33%
216.17K
PUMPAI/USDT
0.000456
+15.73%
192.19K
GMT/USDT
0.0474
-0.62%
891.84K
SWARM/USDT
0.000282
+3.67%
161.46K
TRISIG/USDT
0.00328
-1.50%
161.42K
TAOCAT/USDT
0.003102
-1.05%
389.34K
DSYNC/USDT
0.1127
-8.89%
189.56K
NFT/USDT
0.0000004331
+1.04%
178.63K
DOGINME/USDT
0.0007963
-9.32%
184.41K
MUSTARD/USDT
0.000093
+2.19%
161.43K
AIOZ/USDT
0.2431
-2.56%
169.02K
AGON/USDT
0.007428
-9.34%
198.36K
FTT/USDT
1.1236
-2.91%
213.73K
QUQ/USDT
0.000971
-4.52%
198.30K
ANON/USDT
4.97
-2.35%
161.44K
BARSIK/USDT
0.002468
+0.08%
163.12K
SPICE/USDT
0.000200
+0.50%
161.42K
XAUT/USDT
3,144.8
+0.91%
161.98K
BANANAS31/USDT
0.005541
+2.61%
458.30K
HNT/USDT
3.132
-2.09%
202.29K
MA/USDT
0.001932
-10.43%
179.92K
PAIN/USDT
1.683
+0.71%
238.03K
IOTA/USDT
0.1693
-1.79%
204.50K
TALK/USDT
0.80201
-3.89%
179.57K
API3/USDT
1.071
-1.29%
540.37K
MAVIA/USDT
0.4404
+2.94%
262.95K
VIB/USDT
0.03866
-0.74%
318.21K
GMX/USDT
11.97
-0.58%
187.20K
SBR/USDT
0.000423
+0.95%
161.45K
SKY/USDT
0.0533
+0.56%
330.89K
ZRX/USDT
0.2411
-0.98%
178.36K
HOLO/USDT
0.00024
-4.00%
160.28K
AIXBT/USDT
0.11038
+5.70%
426.26K
DHN/USDT
32.689
-0.16%
284.56K
SPELL/USDT
0.0005983
-0.66%
203.51K
CRO/USDT
0.09980
-3.57%
418.45K
PATRIOT/USDT
0.000463
+2.20%
162.71K
FROKAI/USDT
0.0055
+14.58%
161.99K
UXLINK/USDT
0.4284
-1.31%
162.34K
C98/USDT
0.0653
+0.46%
202.68K
FXS/USDT
1.913
-5.29%
185.53K
XTER/USDT
0.30525
-0.93%
636.62K
RWA/USDT
0.01217
-2.48%
163.57K
AKITA/USDT
0.00034
-2.85%
162.03K
ALCH/USDT
0.06706
-8.68%
252.92K
AIMONICA/USDT
0.00340
+4.93%
160.73K
AIX9/USDT
0.001988
+0.35%
204.49K
MICRO/USDT
0.005776
-2.49%
355.55K
UMA/USDT
1.185
-1.16%
176.34K
AVL/USDT
0.3607
-7.72%
177.53K
CHR/USDT
0.0955
-1.13%
185.38K
PYTHIA/USDT
0.012611
-0.60%
160.75K
ETF500/USDT
0.00450
+31.96%
161.64K
GMRT/USDT
0.02908
-4.65%
182.98K
T3AI/USDT
0.001280
-7.71%
161.56K
CHEX/USDT
0.1835
-4.07%
317.36K
DOGECAST/USDT
0.00040
-14.89%
161.27K
G7/USDT
0.00246
-3.90%
163.12K
QBX/USDT
0.00237
+0.85%
162.06K
DOGSHIT2/USDT
0.000312
+2.97%
160.65K
BIAO/USDT
0.000404
+3.06%
162.70K
BIRDDOG/USDT
0.000290
+1.04%
161.39K
AMP/USDT
0.003919
-0.38%
228.57K
M3M3/USDT
0.003827
-2.74%
160.96K
KEYCAT/USDT
0.005170
-4.33%
235.02K
SKI/USDT
0.03873
-7.14%
163.72K
LINA/USDT
0.000345
+12.74%
198.27K
MAXSOL/USDT
0.00430
-5.70%
160.28K
BIGTIME/USDT
0.04807
-1.87%
384.05K
MEMETOON/USDT
0.000001600
-4.76%
162.32K
AERO/USDT
0.4575
-2.57%
216.67K
INSN/USDT
0.00005501
-0.29%
166.27K
AVAAI/USDT
0.03395
+1.01%
168.61K
EGLD/USDT
16.23
-1.57%
202.37K
LOU/USDT
0.00142
-0.69%
160.83K
MAGIC/USDT
0.1162
+0.86%
194.01K
VR/USDT
0.004027
-2.82%
359.48K
LRC/USDT
0.0984
0.00%
164.09K
PALU/USDT
0.000154
-19.79%
199.85K
ADX/USDT
0.1001
-1.47%
292.00K
SPEC/USDT
1.783
-0.66%
196.14K
ACE/USDT
0.616
-0.64%
189.55K
PHB/USDT
0.501
+1.41%
190.32K
MASK/USDT
2.180
+0.04%
188.71K
STG/USDT
0.2001
-0.04%
168.24K
ROAM/USDT
0.181675
+1.26%
312.11K
AWS/USDT
0.00397
+0.50%
175.19K
RAY/USDT
1.725
-0.28%
254.65K
AIC/USDT
0.19548
-1.25%
237.07K
BEAMX/USDT
0.00708
-4.83%
285.57K
CYBER/USDT
1.258
+0.15%
190.96K
ALT/USDT
0.03345
-0.11%
218.14K
BAT/USDT
0.1357
0.00%
166.34K
BLZ/USDT
0.03256
+3.49%
168.23K
CEL/USDT
0.09138
+2.00%
166.46K
BULLY/USDT
0.00150
-2.59%
162.72K
URO/USDT
0.0040
-2.43%
416.05K
XTTA/USDT
0.28493
+0.21%
350.09K
BOND/USDT
0.2551
-0.15%
163.53K
CVX/USDT
2.008
-2.42%
196.66K
LAVA/USDT
0.05684
-1.54%
161.56K
UNFI/USDT
0.2295
-3.20%
162.63K
CATF/USDT
0.000161
-17.01%
160.81K
FLOW/USDT
0.378
-1.30%
173.90K
ZND/USDT
0.1662
-0.89%
180.09K
MEOWCAT/USDT
0.015134
-2.90%
551.21K
PHA/USDT
0.1044
-1.69%
188.24K
LUM/USDT
0.919
-2.64%
198.73K
RATS/USDT
0.00003107
+10.88%
194.96K
ESIM/USDT
0.001281
+9.76%
163.23K
AFT/USDT
0.03720
-0.24%
222.48K
RAD/USDT
0.765
-1.92%
199.46K
1INCH/USDT
0.1877
-1.26%
185.52K
PIX/USDT
0.01771
-39.96%
301.52K
MNT/USDT
0.7810
-2.46%
163.36K
VOID/USDT
0.000159
+0.63%
160.95K
AGI/USDT
0.06354
-1.12%
214.76K
GLS/USDT
0.00150
-1.96%
161.22K
ENS/USDT
15.72
-1.13%
221.23K
SIREN/USDT
0.04026
+5.19%
202.77K
TMAI/USDT
0.001001
-0.09%
163.12K
KIT/USDT
0.001465
-9.79%
161.25K
SNX/USDT
0.773
-0.64%
197.62K
VIVI/USDT
0.01201
+0.16%
161.41K
YGG/USDT
0.1843
-1.86%
217.02K
SOLV/USDT
0.02932
+2.37%
252.86K
MKR/USDT
1,279.6
+0.48%
206.44K
MXNA/USDT
0.00393
-0.25%
186.23K
LIY/USDT
0.001185
+9.62%
161.37K
HAWKTUAH/USDT
0.000097
0.00%
161.26K
FOUR/USDT
0.0003683
-0.29%
160.23K
WMTX/USDT
0.1821
-0.27%
351.13K
DRV/USDT
0.02297
-2.17%
168.97K
TROY/USDT
0.0010413
-0.24%
164.95K
ZIG/USDT
0.07488
-5.69%
164.98K
AVB/USDT
0.00298
-0.99%
160.15K
PROPC/USDT
0.5849
-2.45%
162.98K
XCN/USDT
0.00962
-8.11%
292.16K
BABYSHARK/USDT
0.00311
-1.89%
412.80K
RIZ/USDT
0.0018659
-0.48%
233.06K
GAME/USDT
0.01705
-4.53%
202.29K
TAG/USDT
0.00003417
+0.02%
197.96K
TRU/USDT
0.0349
-0.28%
187.35K
VON/USDT
0.000058954
-13.14%
203.16K
ZRO/USDT
2.914
+4.74%
361.29K
IMX/USDT
0.534
-2.37%
206.93K
DNOW/USDT
0.00952
-1.85%
160.36K
LPT/USDT
4.856
+0.43%
196.43K
FRIC/USDT
0.00248
+2.90%
161.42K
HOPPY/USDT
0.000021553
-3.44%
161.46K
ELIZA/USDT
0.00047
0.00%
167.08K
NPC/USDT
0.010260
-6.38%
175.51K
VVAIFU/USDT
0.004162
+1.36%
169.76K
LYP/USDT
0.07283
-1.23%
160.69K
BOBO/USDT
0.0000002465
-1.71%
162.20K
FARTGIRL/USDT
0.00478
-11.15%
160.83K
FAIR3/USDT
0.00156
+0.64%
160.66K
RPL/USDT
4.57
-0.65%
159.38K
COOKIE/USDT
0.10655
-0.70%
218.53K
LAYER/USDT
1.4151
-5.47%
1.14M
DADDY/USDT
0.04101
+7.44%
177.01K
IQ6900/USDT
0.00249
+1.63%
161.17K
OM/USDT
6.2427
+0.11%
434.36K
MUMU/USDT
0.00000277
-0.71%
163.43K
IO/USDT
0.743
-1.71%
258.18K
DEGEN/USDT
0.002918
-1.08%
368.78K
ETC/USDT
16.53
-0.54%
267.62K
SAND/USDT
0.2698
-0.14%
237.18K
ANDYETH/USDT
0.00003313
-0.57%
172.60K
BENDOG/USDT
0.002149
+0.13%
163.11K
SHOGGOTH/USDT
0.00243
+6.11%
161.21K
AICELL/USDT
0.00210
-10.25%
162.56K
PENDLE/USDT
2.564
+2.43%
326.93K
JTO/USDT
2.212
+0.95%
218.96K
AGIXT/USDT
0.00922
+36.39%
161.01K
DRIFT/USDT
0.5784
-1.41%
181.73K
GPS/USDT
0.0267
-1.83%
306.56K
LEGEND/USDT
0.001826
-3.69%
164.19K
PSPS/USDT
0.00514
-0.19%
160.83K
CATCOIN/USDT
0.0000000000736
-1.20%
162.20K
NAKA/USDT
0.3555
-0.02%
205.64K
PONZI/USDT
0.000428
+5.67%
160.43K
MANEKI/USDT
0.001127
+0.98%
165.85K
CEEK/USDT
0.01620
-2.46%
162.01K
RSC/USDT
0.2833
+2.42%
155.00K
LADYS/USDT
0.00000003540
-1.08%
166.46K
RACA/USDT
0.00009027
-0.53%
185.21K
AIDOGE/USDT
0.0000000000813
+0.49%
165.95K
PAI/USDT
0.0862
-0.23%
185.39K
PRCL/USDT
0.0953
+0.21%
166.70K
OPUL/USDT
0.03109
-0.03%
171.87K
FITFI/USDT
0.001606
+2.03%
163.38K
BAD/USDT
0.000000010453
-4.95%
183.64K
ZEUS/USDT
0.3129
+2.35%
394.26K
SLERF/USDT
0.05910
+0.47%
177.99K
MANTA/USDT
0.231
-0.43%
202.48K
ETHFI/USDT
0.582
-1.35%
248.86K
LUNA/USDT
0.1863
0.00%
213.72K
ZIL/USDT
0.01122
+0.08%
172.04K
GRT/USDT
0.0880
-1.56%
205.43K
AI/USDT
0.1601
+0.43%
183.71K
MEME/USDT
0.002090
+0.28%
222.32K
EARNM/USDT
0.00191
0.00%
210.78K
BLADE/USDT
0.025750
-5.46%
289.73K
DEGENAI/USDT
0.00303
+2.36%
161.90K
3.240-2.11%
$3.23
24 ώρες Υψηλό
3.378
24 ώρες Χαμηλό
3.164
Τόμος 24 ωρών (TIA)
129.62K
Ποσό 24 ωρών (USDT)
424.94K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
TIA
Κατάταξη κεφαλαιοποίησης αγοράς
NO.60
Κεφαλαιοποίηση
1,877,543,984 USDT
Κυκλοφορώντας Προμήθεια
579,488,884
Μέγιστη Προμήθεια
1,110,890,958
Ώρα έκδοσης
2023-10-31
Ιστορική υψηλή τιμή
20.85
2024-02-10
Ιστορική χαμηλή τιμή
2.08
2023-10-31
Βιβλίο Παραγγελιών
0.001
Ποσ(Τιμή(
Ποσ(
Ποσό(
TIA
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(TIA)
Ποσό(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
17.095
1,294.760
22,133.922
16.971
1,416.710
24,042.985
16.297
1,448.620
23,608.160
15.062
1,069.530
16,109.261
15.000
4.020
60.30
14.502
1,514.010
21,956.173
14.222
1,307.620
18,596.972
13.942
965.240
13,457.376
13.662
1,619.100
22,120.144
13.381
1,592.340
21,307.102
13.101
1,576.550
20,654.382
12.821
943.850
12,101.101
12.541
2,920.820
36,630.004
12.261
2,326.320
28,523.010
11.981
2,812.110
33,691.890
11.701
1,801.400
21,078.181
11.421
2,976.070
33,989.695
11.141
2,162.950
24,097.426
10.861
2,179.120
23,667.422
10.581
2,355.410
24,922.593
10.301
2,561.790
26,388.999
10.021
2,216.870
22,215.254
9.741
1,615.900
15,740.482
9.461
2,752.900
26,045.187
9.180
1,879.630
17,255.003
8.275
2,459.370
20,351.287
7.441
2,422.600
18,026.567
7.241
5.360
38.81
7.163
576.680
4,130.759
7.024
931.390
6,542.083
6.746
265.660
1,792.142
6.607
205.670
1,358.862
6.329
1,821.870
11,530.615
6.052
388.400
2,350.597
5.774
952.930
5,502.218
5.496
112.020
615.66
5.218
13,423.670
70,044.710
4.940
515.560
2,546.866
4.801
1,030.190
4,945.942
4.523
857.010
3,876.256
4.384
12.600
55.24
4.141
115.560
478.53
4.107
11.010
45.22
3.968
9.170
36.39
3.829
8.840
33.85
3.690
34.870
128.67
3.551
8.880
31.53
3.412
208.030
709.80
3.380
203.220
686.88
3.372
22.190
74.82
3.359
347.660
1,167.790
3.354
26.710
89.59
3.351
66.900
224.18
3.348
6.890
23.07
3.346
17.040
57.02
3.344
23.600
78.92
3.343
39.750
132.88
3.341
150.640
503.29
3.337
235.140
784.66
3.335
145.740
486.04
3.331
1,785.710
5,948.200
3.328
1,475.920
4,911.862
3.327
1,197.770
3,984.981
3.326
2,669.160
8,877.626
3.325
2,996.890
9,964.659
3.324
1,785.870
5,936.232
3.323
2,347.030
7,799.181
3.321
2,484.510
8,251.058
3.320
2,052.660
6,814.831
3.319
2,171.490
7,207.175
3.318
2,232.750
7,408.265
3.317
1,910.400
6,336.797
3.316
2,415.940
8,011.257
3.315
88.980
294.97
3.314
1,438.940
4,768.647
3.313
1,814.440
6,011.240
3.312
2,123.760
7,033.893
3.311
1,614.560
5,345.808
3.310
1,343.250
4,446.158
3.309
1,084.770
3,589.504
3.308
1,703.240
5,634.318
3.306
1,034.950
3,421.545
3.305
1,568.970
5,185.446
3.304
460.440
1,521.294
3.303
292.510
966.16
3.302
913.280
3,015.651
3.301
179.590
592.83
3.300
10,364.520
34,202.916
3.299
7,903.220
26,072.723
3.298
447.440
1,475.657
3.297
9,025.220
29,756.150
3.296
284.270
936.95
3.295
6,354.750
20,938.901
3.294
248.960
820.07
3.293
5,232.400
17,230.293
3.292
91.330
300.66
3.291
9,214.250
30,324.097
3.290
145.210
477.74
3.289
6,053.930
19,911.376
3.288
6,430.650
21,143.977
3.287
121.800
400.36
3.286
7,878.380
25,888.357
3.285
57.240
188.03
3.284
12,898.590
42,358.970
3.283
42.450
139.36
3.282
12,489.450
40,990.375
3.281
187.830
616.27
3.280
9,488.200
31,121.296
3.279
88.480
290.13
3.278
10,136.500
33,227.447
3.277
7,949.400
26,050.184
3.276
216.010
707.65
3.275
11,008.350
36,052.346
3.273
10,760.180
35,218.069
3.271
6,669.550
21,816.098
3.269
9,007.610
29,445.877
3.267
5,523.810
18,046.287
3.265
6,936.480
22,647.607
3.264
3,705.860
12,095.927
3.262
2,515.740
8,206.344
3.260
2,894.910
9,437.407
3.258
2,331.040
7,594.528
3.256
2,215.980
7,215.231
3.254
1,814.320
5,903.797
3.253
7,361.840
23,948.066
3.252
6,965.200
22,650.830
3.251
7,125.390
23,164.643
3.250
6,938.680
22,550.710
3.249
9,087.870
29,526.490
3.248
7,661.940
24,885.981
3.247
7,853.760
25,501.159
3.246
12,418.370
40,310.029
3.245
6,978.540
22,645.362
3.244
1,709.220
5,544.710
3.243
1,379.920
4,475.081
3.242
1,584.650
5,137.435
3.241
801.130
2,596.462
3.240
387.970
1,257.023
3.240≈$3.23
3.239
482.010
1,561.230
3.238
1,060.650
3,434.385
3.237
1,397.280
4,522.995
3.236
1,557.560
5,040.264
3.235
2,799.160
9,055.283
3.234
5,333.910
17,249.865
3.233
13,227.310
42,763.893
3.232
9,934.410
32,108.013
3.231
7,405.540
23,927.300
3.230
10,758.120
34,748.728
3.229
4,372.890
14,120.062
3.228
8,485.940
27,392.614
3.227
6,599.240
21,295.747
3.226
5,550.210
17,904.977
3.225
1,047.220
3,377.285
3.223
1,494.530
4,816.870
3.221
1,799.200
5,795.223
3.219
1,776.630
5,718.972
3.217
1,997.620
6,426.344
3.216
2,311.990
7,435.360
3.214
7,635.150
24,539.372
3.212
6,758.690
21,708.912
3.210
9,413.880
30,218.555
3.208
10,454.790
33,538.966
3.207
8,890.670
28,512.379
3.205
9,320.290
29,871.529
3.204
240.480
770.50
3.203
8,684.800
27,817.414
3.202
205.910
659.32
3.201
12,651.380
40,497.067
3.200
879.070
2,813.024
3.199
9,442.280
30,205.854
3.198
12,187.440
38,975.433
3.197
1,396.170
4,463.555
3.196
13,181.490
42,128.042
3.195
1,033.820
3,303.055
3.194
5,791.350
18,497.572
3.193
8.010
25.58
3.192
9,310.030
29,717.616
3.191
1,991.620
6,355.259
3.190
12,218.590
38,977.302
3.189
8,723.380
27,818.859
3.188
2,359.670
7,522.628
3.187
11,733.650
37,395.143
3.186
1,713.260
5,458.446
3.185
9,287.620
29,581.070
3.183
13,177.860
41,945.128
3.182
3,197.720
10,175.145
3.181
12,503.750
39,774.429
3.180
12,323.330
39,188.189
3.179
1,536.370
4,884.120
3.178
1,428.520
4,539.837
3.177
1,849.810
5,876.846
3.176
1,221.690
3,880.087
3.175
1,714.940
5,444.935
3.174
1,310.010
4,157.972
3.172
1,637.760
5,194.975
3.171
1,947.140
6,174.381
3.170
2,253.350
7,143.120
3.169
1,837.660
5,823.545
3.168
1,975.670
6,258.923
3.167
2,017.780
6,390.309
3.166
1,621.510
5,133.701
3.165
2,255.390
7,138.309
3.164
1,490.150
4,714.835
3.163
1,921.840
6,078.780
3.162
767.150
2,425.728
3.161
2,111.620
6,674.831
3.160
100.490
317.55
3.159
2,709.600
8,559.626
3.158
2,370.770
7,486.892
3.157
2,109.950
6,661.112
3.156
2,491.940
7,864.563
3.155
2,397.400
7,563.797
3.154
1,845.160
5,819.635
3.153
1,961.130
6,183.443
3.152
1,576.990
4,970.672
3.151
2,101.430
6,621.606
3.150
2,406.610
7,580.822
3.147
10.770
33.89
3.050
13.170
40.17
2.820
137.690
388.29
2.800
3.000
8.40
2.300
66.920
153.92
2.197
1,292.330
2,839.249
2.077
1,135.820
2,359.098
1.969
1,975.100
3,888.972
1.872
1,794.310
3,358.948
1.784
2,594.670
4,628.891
1.704
3,703.070
6,310.031
1.631
3,797.860
6,194.310
1.564
3,743.740
5,855.209
1.502
4,404.550
6,615.634
1.445
4,773.650
6,897.924
1.392
6,394.370
8,900.963
1.342
9,024.490
12,110.866
1.297
14,636.180
18,983.125
1.254
15,672.700
19,653.566
1.214
16,320.670
19,813.293
1.176
19,224.590
22,608.118
1.141
22,497.970
25,670.184
1.108
17,715.390
19,628.652
1.076
26,425.990
28,434.365
1.046
28,388.780
29,694.664
1.018
17,497.260
17,812.211
1.013
78.970
80.00
0.992
24,159.800
23,966.522
0.967
23,862.530
23,075.067
0.943
26,782.080
25,255.501
0.920
27,918.500
25,685.020
0.898
24,574.310
22,067.730
0.857
29,770.910
25,513.670
0.820
25,312.680
20,756.398
0.637
37,364.180
23,800.983
0.630
31,615.670
19,917.872
0.625
25,318.790
15,824.244
0.624
40,102.120
25,023.723
0.623
28,387.790
17,685.593
0.622
42,556.410
26,470.087
0.620
41,541.230
25,755.563
0.619
32,554.280
20,151.099
0.618
28,477.460
17,599.070
0.617
34,574.470
21,332.448
0.616
31,464.260
19,381.984
0.615
27,726.620
17,051.871
0.614
44,866.120
27,547.798
Εμπορία Αγοράς
Ποσ(TIA)
Τιμή(USDT)
Ποσ(TIA)
Φορά
3.240
18.810
06:05:04
3.240
7.620
06:05:03
3.240
3.390
06:05:02
3.240
5.730
06:04:59
3.240
3.300
06:04:56
3.241
1.620
06:04:52
3.240
4.820
06:04:51
3.242
48.780
06:04:48
3.246
6.980
06:04:47
3.249
10.920
06:04:42
3.248
56.380
06:04:40
3.252
1.880
06:04:39
3.252
3.070
06:04:31
3.252
6.920
06:04:30
3.252
5.570
06:04:29
3.253
6.150
06:04:21
3.250
6.150
06:04:10
3.251
3.910
06:04:09
3.253
4.850
06:04:00
3.255
2.380
06:03:53
3.252
4.610
06:03:49
3.252
7.690
06:03:39
3.252
4.480
06:03:37
3.254
6.260
06:03:28
3.255
4.560
06:03:15
3.253
4.330
06:03:08
3.253
4.610
06:03:07
3.252
7.390
06:03:02
3.252
2.460
06:02:59
3.253
3.620
06:02:56
3.256
6.100
06:02:54
3.257
4.140
06:02:46
3.255
6.290
06:02:45
3.255
5.290
06:02:37
3.258
6.140
06:02:35
3.258
5.490
06:02:30
3.253
4.320
06:02:25
3.253
4.400
06:02:22
3.252
4.940
06:02:14
3.255
7.010
06:02:04
3.255
22.570
06:02:01
3.256
25.940
06:02:00
3.255
3.140
06:01:58
3.257
52.520
06:01:57
3.258
6.140
06:01:53
3.258
21.610
06:01:50
3.259
9.290
06:01:43
3.258
7.670
06:01:32
3.258
4.460
06:01:29
3.257
7.590
06:01:23
Σημείο
Μελλοντικά
Αγορά TIA
Πώληση TIA
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόTIA
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 TIA
Τιμή
ΠοσόTIA
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...