USDC/USDT
USD COIN
USDT
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
97,042.12
+0.12%
1.02B
ETH/USDT
1,807.06
-0.56%
224.69M
TRX/USDT
0.2486
+0.81%
1.09M
SOL/USDT
147.28
+1.05%
9.87M
XRP/USDT
2.1301
+0.15%
2.46M
TON/USDT
3.025
+0.66%
461.23K
USDC/USDT
0.9999
0.00%
10.02M
PEPE/USDT
0.00000826
+2.10%
1.62M
BNB/USDT
601.33
+0.08%
1.57M
SUI/USDT
3.3369
+0.53%
2.24M
ALPACA/USDT
0.43816
+61.49%
567.34K
EVERYAI/USDT
0.000000469
+16.37%
250.06K
DOGE/USDT
0.17185
+0.58%
2.28M
MOGACC/USDT
0.000672
+34.40%
296.75K
SWCH/USDT
0.4308
-2.02%
196.95K
LTC/USDT
89.19
+0.43%
1.35M
ADA/USDT
0.6685
+0.46%
1.06M
BFTOKEN/USDT
0.04122
+106.10%
121.22K
TRUMP/USDT
10.88
+1.11%
2.86M
MYX/USDT
0.08868
+2.09%
273.27K
CHIP/USDT
0.00000000019
+90.00%
179.50K
YZY1/USDT
0.002252
-1.14%
160.21K
AIST/USDT
0.000000000607
-10.20%
215.51K
GORK/USDT
0.025043
-22.00%
556.71K
PYTHON/USDT
0.00000000033
-15.38%
176.03K
POL/USDT
0.2177
-0.36%
355.92K
NOT/USDT
0.002172
+1.30%
312.08K
STICKMAN/USDT
0.001684
-42.95%
350.97K
S/USDT
0.5051
+0.63%
831.30K
GORILLA/USDT
0.005461
+11.88%
331.13K
BABYDOGE/USDT
0.000000001259
+1.77%
403.04K
TURBO/USDT
0.005409
+2.42%
685.73K
AVAX/USDT
19.48
+0.88%
666.03K
X/USDT
0.00007066
+1.40%
216.13K
DOGS/USDT
0.0001388
+2.66%
317.18K
SHIB/USDT
0.00001273
0.00%
428.52K
POPCAT/USDT
0.4480
+7.04%
540.76K
ARB/USDT
0.3082
+2.08%
424.31K
CB/USDT
0.000641
-64.54%
116.16K
OM/USDT
0.3595
-2.44%
613.29K
TOKEN/USDT
0.01855
-0.90%
300.66K
JAGER/USDT
0.0000000012802
-14.68%
304.96K
DOT/USDT
3.943
+0.56%
377.07K
XLM/USDT
0.2601
+0.77%
349.82K
URMOM/USDT
0.000150
-19.78%
190.32K
MOONPIG/USDT
0.006902
-4.33%
235.15K
BROWNIE/USDT
0.0005981
+4.01%
201.80K
ZEREBRO/USDT
0.03774
+5.56%
534.64K
EOS/USDT
0.8096
+4.97%
778.17K
ALGO/USDT
0.1978
+0.15%
301.81K
BONK/USDT
0.00001678
+1.63%
580.07K
LLJEFFY/USDT
0.028057
+4.32%
705.95K
FARTCOIN/USDT
1.00916
+3.22%
499.73K
NEAR/USDT
2.267
-0.39%
530.78K
BWAH/USDT
0.000246
-58.58%
218.58K
PIAI/USDT
0.0000000000057
+7.54%
159.62K
VINE/USDT
0.03655
+2.49%
439.19K
ZAILGO/USDT
0.00137
-20.34%
161.24K
XAUT/USDT
3,369.3
-0.49%
137.58K
CAW/USDT
0.000000040170
-0.93%
201.81K
URMOM1/USDT
0.010023
-34.64%
382.39K
PORK/USDT
0.000244
-23.98%
160.95K
PAWS/USDT
0.00008
-11.11%
164.71K
ENA/USDT
0.2661
+0.33%
597.19K
GORK1/USDT
0.003076
-17.42%
115.61K
LIANG/USDT
0.002725
-17.52%
686.91K
BOOPA/USDT
0.004432
+52.09%
280.55K
FLOKI/USDT
0.00007639
+1.59%
524.25K
CAKE/USDT
2.027
+1.65%
327.73K
CHILLHOUSE/USDT
0.001595
-10.19%
291.61K
FUCKCOIN/USDT
0.000719
-24.63%
215.97K
MCP/USDT
0.000063
-3.07%
197.59K
PAXG/USDT
3,375.5
-0.47%
842.26K
TIA/USDT
2.443
+2.94%
487.12K
PENGU/USDT
0.010903
+3.99%
1.42M
VIRTUAL/USDT
1.3731
+3.86%
862.68K
VET/USDT
0.02478
+0.04%
334.88K
ONDO/USDT
0.8707
+1.11%
429.40K
GROK/USDT
0.002831
+9.38%
203.73K
OBOL/USDT
0.2758
+37.90%
357.20K
MEDX/USDT
0.00000000063
-14.86%
182.55K
MOBY/USDT
0.01333
-1.03%
161.07K
SPX/USDT
0.5003
+2.62%
151.11K
BCCOIN/USDT
0.26519
-2.41%
216.38K
APT/USDT
4.775
+1.29%
447.80K
FIL/USDT
2.566
+0.27%
345.95K
LINK/USDT
13.76
+1.25%
528.49K
OP/USDT
0.593
+0.85%
426.87K
WLD/USDT
0.923
+0.65%
659.77K
PEOPLE/USDT
0.01340
+1.74%
261.90K
MFERS/USDT
0.000235
-71.23%
279.59K
DONKEY/USDT
0.007865
-7.24%
468.07K
DRA/USDT
0.002689
-18.78%
288.93K
WIZARD/USDT
0.001586
-27.74%
201.41K
LAYER/USDT
1.2842
-17.00%
3.44M
PIPPIN/USDT
0.016378
+3.46%
204.82K
PUFFER/USDT
0.1899
-0.36%
291.96K
MOG/USDT
0.0000007983
+11.35%
568.50K
FET/USDT
0.671
+0.14%
468.92K
GRT/USDT
0.0911
+0.88%
215.92K
WIF/USDT
0.569
+3.26%
556.34K
ALPINE/USDT
0.929500
+1.52%
509.04K
BETTY/USDT
0.000189
-1.56%
200.41K
SCC/USDT
0.0000000008
-11.11%
142.04K
SYRUP/USDT
0.21336
+1.44%
759.41K
COLLAT/USDT
0.01237
-4.10%
159.09K
KAITO/USDT
1.5080
+17.17%
2.39M
ATOM/USDT
4.153
+0.84%
376.51K
KMNO/USDT
0.06604
-5.23%
549.44K
HBAR/USDT
0.17584
+1.12%
756.30K
SYNTH/USDT
0.001502
-8.63%
180.98K
KEKIUS/USDT
0.02084
-7.78%
170.29K
PNUT/USDT
0.1575
+3.68%
361.77K
BAN/USDT
0.06239
+3.19%
525.07K
GOAT/USDT
0.0727
+6.44%
461.73K
RENDER/USDT
4.189
+1.52%
517.42K
LRC/USDT
0.0991
-2.17%
262.63K
CEL/USDT
0.09633
-0.42%
171.24K
PEIPEI/USDT
0.00000004021
-2.96%
183.57K
BRETT/USDT
0.05289
+0.07%
501.78K
VRA/USDT
0.003097
-1.43%
496.89K
AIDOGE/USDT
0.0000000001424
-2.19%
406.03K
DYDX/USDT
0.5635
+1.88%
296.58K
GALA/USDT
0.01523
+2.00%
311.64K
ICP/USDT
4.572
+0.21%
278.01K
NEET/USDT
0.010369
-8.64%
347.76K
AUCTION/USDT
11.01
-0.27%
214.75K
AVERY/USDT
0.00008
0.00%
204.01K
AIXBT/USDT
0.16955
+6.46%
775.99K
VGX/USDT
0.005374
+2.43%
339.53K
MEMETOON/USDT
0.000001654
-2.93%
165.87K
UNI/USDT
4.860
+0.99%
426.39K
REZ/USDT
0.01168
+0.60%
237.04K
INJ/USDT
9.56
+1.37%
323.69K
GRASSITO/USDT
0.0000004585
-16.57%
199.11K
SX/USDT
0.000063
-20.25%
197.62K
SRC/USDT
0.000024
0.00%
197.98K
SAINT/USDT
0.000480
+2.34%
165.11K
CYBERWISH/USDT
0.000387
+2.38%
202.60K
PUMP/USDT
0.0671
-3.03%
218.08K
COCOROETH/USDT
0.00003827
+6.83%
179.95K
ZOO/USDT
0.00000244
+0.41%
164.59K
XCN/USDT
0.01662
-1.18%
353.84K
BERA/USDT
2.995
+3.02%
817.73K
BEENZ/USDT
0.000256
-0.38%
160.77K
MEOWCAT/USDT
0.000494
-23.88%
632.69K
MOVE/USDT
0.1564
-0.57%
709.74K
HMSTR/USDT
0.002525
-0.07%
206.79K
GIGA/USDT
0.01716
+2.32%
179.74K
BONE/USDT
0.3071
0.00%
274.24K
BEAMX/USDT
0.00737
+3.65%
259.34K
SUPFRIEND/USDT
0.000702
-6.89%
200.49K
BABYBONK/USDT
0.00000000000458
-1.92%
166.08K
DUPE/USDT
0.002704
+8.20%
197.70K
CFXSOL/USDT
0.000981
-18.92%
200.38K
CHZ/USDT
0.03911
+1.53%
252.81K
DMCP/USDT
0.002074
+24.56%
371.31K
LEVER/USDT
0.000599
-12.42%
554.45K
COOKIE/USDT
0.16655
-1.98%
341.19K
DOLO/USDT
0.04376
+0.57%
209.49K
AAVE/USDT
171.03
+0.72%
622.40K
OZK/USDT
0.00171
+6.87%
224.50K
BONGO/USDT
0.010087
+8.45%
161.52K
LDO/USDT
0.775
+0.64%
308.71K
POSEIDON/USDT
0.000069
-1.42%
198.07K
RIO/USDT
0.2563
-1.76%
187.78K
MYRO/USDT
0.02390
+4.27%
416.71K
PUNDIAI/USDT
7.252
-5.40%
171.33K
JASMY/USDT
0.01549
+0.38%
272.73K
LUMO/USDT
0.005389
-3.42%
161.25K
CHACHA/USDT
0.001189
-41.02%
161.25K
DUCKY/USDT
0.000509
-5.74%
165.24K
BOOP/USDT
0.232574
-10.06%
12.10M
FAIR3SOL/USDT
0.001597
+1.13%
160.38K
B2/USDT
0.57705
+5.79%
433.44K
GCATS/USDT
0.000174
-9.84%
161.48K
EPT/USDT
0.00765
-1.41%
296.94K
GM/USDT
0.0475
+0.42%
205.24K
BIAOBSC/USDT
0.000381
+2.97%
350.75K
TROLL/USDT
0.021934
-14.85%
307.61K
ITALIANROT/USDT
0.008365
-1.66%
161.89K
WCT/USDT
0.3961
+0.76%
530.23K
DEFIANT/USDT
0.000078
-4.87%
198.96K
PARTI/USDT
0.2299
+4.26%
542.52K
FLR/USDT
0.0192
-0.51%
368.08K
RFC/USDT
0.012826
+10.39%
203.36K
MNSRY/USDT
0.05428
+0.27%
161.07K
MTN/USDT
0.574507
+1.61%
161.27K
DRAWIFY/USDT
0.000023
+4.54%
198.54K
WEPE/USDT
0.0000193
-1.02%
198.09K
MELANIA/USDT
0.325
+1.24%
203.76K
MEMECOIN/USDT
0.000242
+2.97%
199.90K
FIGURE/USDT
0.000198
0.00%
198.37K
SONIC/USDT
0.28941
+5.29%
576.21K
DB/USDT
0.000053
+3.92%
198.66K
SWARMS/USDT
0.02371
+4.40%
222.55K
BANG/USDT
0.000086
-7.52%
198.13K
BITBOARD/USDT
0.0022734
-25.10%
182.03K
DARK/USDT
0.011248
-3.20%
211.65K
GRIFFAIN/USDT
0.05511
+5.73%
202.58K
42069COIN/USDT
0.000043
+2.38%
196.72K
AVAAI/USDT
0.08130
+4.56%
408.15K
FHE/USDT
0.0953
-2.15%
240.01K
QUANT/USDT
0.000896
+3.34%
160.44K
KABOSUBSC/USDT
0.0317
-0.31%
166.69K
LUCE/USDT
0.00958
-3.62%
252.13K
CRYPTOAI/USDT
0.000080
-1.23%
198.61K
FWOG/USDT
0.04274
+10.69%
210.24K
AGAWA/USDT
0.000065
+1.56%
196.88K
PIXFI/USDT
0.000712
+16.91%
251.37K
CRV/USDT
0.6626
-0.07%
513.43K
FORTH/USDT
2.634
+0.88%
199.11K
K0/USDT
0.0001855
-1.43%
171.93K
MNT/USDT
0.7107
+0.56%
248.95K
ALE/USDT
0.5424
-0.03%
160.99K
CFX/USDT
0.0722
0.00%
236.64K
FIVESS/USDT
0.04738
-0.48%
172.76K
TOMI/USDT
0.001274
+4.76%
254.40K
HIGH/USDT
0.685
+8.90%
371.81K
SUT/USDT
5.024
+0.03%
179.02K
ETC/USDT
16.09
+0.49%
285.44K
ZETA/USDT
0.2469
+0.28%
179.48K
DUKO/USDT
0.0002459
-1.91%
166.22K
SAFE/USDT
0.4505
+0.13%
250.48K
BAD/USDT
0.000000011831
-5.60%
181.48K
STO/USDT
0.1343
+2.36%
186.14K
LUNA/USDT
0.1664
+1.71%
204.79K
PT/USDT
0.000024
-4.00%
197.93K
EDGE/USDT
0.05083
-3.60%
170.51K
PORTAL/USDT
0.0582
+0.34%
439.28K
D/USDT
0.04330
+0.88%
244.50K
MILK/USDT
0.10315
-0.40%
443.64K
FISH2/USDT
0.000068
0.00%
199.21K
TRENCHER/USDT
0.003366
-26.00%
306.57K
KERNEL/USDT
0.14094
+0.17%
286.78K
NUMI/USDT
0.0684
+0.58%
557.70K
FUN/USDT
0.004574
+4.26%
461.82K
PROMPT/USDT
0.26874
+1.21%
402.94K
REMUS/USDT
0.000198
-8.33%
195.53K
WIZZ/USDT
0.01730
-1.36%
189.44K
MLN/USDT
8.24
+0.61%
192.18K
TITCOIN/USDT
0.03563
+6.26%
163.29K
ASSCOIN1/USDT
0.000472
+39.23%
161.98K
MUPPETS/USDT
0.000048
-2.04%
198.07K
CORN/USDT
0.0597
+1.70%
288.57K
HOUSE/USDT
0.042590
-9.79%
262.10K
LVVA/USDT
0.003783
-1.76%
195.60K
TALK/USDT
0.33900
-14.13%
187.16K
CHATTY/USDT
0.000214
+0.46%
161.48K
MUBARAK/USDT
0.026905
+0.95%
394.48K
KILO/USDT
0.0389
+1.03%
202.63K
PROS/USDT
0.0420
+3.44%
187.37K
AIL/USDT
0.0022
-4.34%
89.06K
BROCCOLI/USDT
0.02703
+0.93%
188.91K
IMT/USDT
0.00358
-4.53%
188.84K
JELLYJELLY/USDT
0.034247
+3.10%
223.36K
JHH/USDT
0.0000000770
+1.71%
161.24K
PKIN/USDT
0.00239
0.00%
851.22K
GHIBLICZ/USDT
0.000457
+0.66%
197.13K
GPS/USDT
0.0205
+3.01%
181.14K
PVP/USDT
0.000157
+4.66%
165.64K
TIM/USDT
0.000055
-1.78%
198.41K
AVA/USDT
0.5607
+0.12%
299.37K
BANANA/USDT
17.68
-0.05%
196.22K
AIAGENT/USDT
0.002730
-5.89%
186.15K
OIIAOIIA/USDT
0.00492
+2.50%
160.76K
TRIT/USDT
0.0002283
-3.95%
161.44K
VOID/USDT
0.000177
+2.90%
159.58K
CHEEMS/USDT
0.0000014647
-0.94%
165.88K
CTD/USDT
0.000833
+3.99%
198.25K
CELO/USDT
0.3249
+1.72%
255.21K
MAG/USDT
0.00437
-0.45%
161.49K
BIGPUMP/USDT
0.0000003434
-1.63%
163.34K
LAZYCAT/USDT
0.00008090
-7.29%
167.72K
DIGI/USDT
0.0000000588
-3.44%
169.36K
VOXEL/USDT
0.0893
0.00%
301.07K
ESIM/USDT
0.000406
-1.45%
161.61K
GMT/USDT
0.0519
+2.16%
224.34K
HNT/USDT
3.730
-0.95%
324.98K
ORCA/USDT
2.562
+3.26%
260.89K
LINA/USDT
0.00010182
-7.68%
172.69K
SPICE/USDT
0.000033
-5.71%
166.07K
AERO/USDT
0.6109
+1.25%
491.65K
NEI/USDT
0.002517
-2.59%
159.33K
BUBB/USDT
0.001187
-2.06%
200.83K
DOP/USDT
0.0002797
+2.56%
210.89K
FORM/USDT
2.5724
+0.65%
558.38K
MANA/USDT
0.2969
+1.33%
242.13K
BLZ/USDT
0.03702
-0.32%
170.83K
KNIGHT/USDT
0.000115
0.00%
160.64K
SZN/USDT
0.000360
-8.39%
205.99K
TRB/USDT
27.94
+2.19%
308.97K
BTT/USDT
0.0000006954
+1.14%
232.39K
SLING/USDT
0.00248
-0.40%
206.35K
BCH/USDT
366.2
+0.85%
468.56K
BNBCARD/USDT
0.000901
-6.04%
218.18K
ATH/USDT
0.03184
+1.30%
312.98K
DOODI/USDT
0.002147
-2.36%
197.97K
IO/USDT
0.726
+1.82%
262.95K
MUBARAKAH/USDT
0.00074
0.00%
226.98K
BOBBSC/USDT
0.00000000386
+0.78%
173.55K
DEGEN/USDT
0.002716
-0.29%
338.67K
SAND/USDT
0.2734
+1.22%
240.71K
TUT/USDT
0.025710
+4.70%
319.17K
VR/USDT
0.003084
+0.35%
373.30K
WOJAK/USDT
0.0003055
-7.45%
171.68K
DRIFT/USDT
0.5888
+1.56%
438.25K
PALU/USDT
0.000107
-2.72%
198.45K
GME/USDT
0.001732
+2.18%
171.31K
SWASTICOIN/USDT
0.002457
-0.56%
160.86K
ADX/USDT
0.0958
-0.41%
211.11K
AITECH/USDT
0.04683
-4.11%
182.27K
LAI/USDT
0.001326
-0.82%
208.96K
PVS/USDT
0.006762
-1.62%
160.86K
EPIC/USDT
1.246
+0.08%
194.99K
LANDSOL/USDT
0.000247
-34.30%
198.56K
HOSICO/USDT
0.023068
-4.76%
161.72K
ICE/USDT
0.006406
-0.34%
233.65K
MRSOON/USDT
0.00004431
+0.22%
199.19K
TTAI/USDT
0.000287
0.00%
163.37K
AIOT/USDT
0.4273
+0.68%
214.79K
NVG8/USDT
0.00644
+0.15%
163.67K
WOJAKSOL/USDT
0.000775
+22.43%
161.70K
WOLFSOL/USDT
0.000390290
+1.03%
161.00K
DRB/USDT
0.00003158
-4.67%
220.00K
ZORA/USDT
0.00912
-9.43%
377.40K
COCORO/USDT
0.00470
-1.46%
197.81K
OPAIUM/USDT
0.000659
+2.01%
199.11K
RED/USDT
0.3725
+2.30%
227.07K
SIDELINED/USDT
0.00008713
-5.74%
199.15K
ANTY/USDT
0.002335
+2.63%
159.20K
HYPER/USDT
0.1390
-0.50%
376.56K
GREED3/USDT
0.000413
-8.42%
160.25K
OKINTAMA/USDT
0.000028
+12.00%
199.17K
EZ/USDT
0.000517
+4.23%
161.09K
KEKELS/USDT
0.000034
0.00%
200.10K
SPEC/USDT
2.190
+20.66%
557.97K
TIME/USDT
0.000121
-5.46%
199.06K
BABY/USDT
0.07772
+0.14%
452.84K
BABYDEER/USDT
0.000110
-3.50%
160.76K
BDG/USDT
0.0023932
+0.90%
305.04K
SAROS/USDT
0.150101
-0.22%
608.42K
4444/USDT
0.000082
-4.65%
198.32K
FORM1/USDT
0.0001031
+3.30%
166.38K
DOGEN/USDT
0.000340
+0.89%
161.01K
K/USDT
6.241
-1.32%
170.70K
BUCKAZOIDS/USDT
0.002931
-0.20%
199.60K
MIAO/USDT
0.002291
-0.21%
163.81K
DHN/USDT
4.053
-0.66%
222.62K
FAI/USDT
0.01547
-1.02%
187.35K
XSPA/USDT
0.01367
+3.48%
162.00K
YE/USDT
0.000171
+1.78%
161.24K
KAWZ/USDT
1.4975
-13.05%
160.14K
TAT/USDT
0.000697
-1.83%
214.33K
BR/USDT
0.05127
+0.58%
201.20K
OCB/USDT
0.000010
0.00%
121.96K
ANGLERFISH/USDT
0.000125
+2.45%
159.51K
DOPE/USDT
0.000000621
+0.81%
160.72K
RIZ/USDT
0.0018047
-0.59%
227.06K
VANKEDISI/USDT
0.06813
-5.07%
159.34K
TRC/USDT
0.00176
+5.38%
352.86K
TTG/USDT
0.001088
-4.56%
160.00K
ELX/USDT
0.1064
-1.29%
846.58K
GROK3/USDT
0.000124
+0.81%
159.75K
MAIAR/USDT
0.001220
-8.75%
159.19K
PWEASE/USDT
0.005222
-0.92%
159.93K
PAIN/USDT
1.439
+0.62%
198.53K
WHITE/USDT
0.0004543
-0.08%
267.64K
BROCCOLI3/USDT
0.01908
-0.41%
231.84K
TOLY/USDT
13.20
-13.83%
163.19K
SIREN/USDT
0.09107
+6.03%
199.56K
TROY/USDT
0.0001876
+0.58%
175.05K
GMRT/USDT
0.01942
+4.40%
243.70K
TAPS/USDT
0.0029
0.00%
181.39K
ANDYBSC/USDT
0.0000000062
-15.06%
193.97K
HIBER/USDT
0.000409
-0.48%
160.95K
FOUR/USDT
0.0003027
+7.53%
160.09K
FROC/USDT
0.0000081
0.00%
198.85K
JAILSTOOL/USDT
0.004078
+5.53%
205.54K
XOXO/USDT
0.00493
+0.20%
238.88K
AIX9/USDT
0.000644
-1.22%
192.73K
SSE/USDT
0.00601
+0.50%
161.31K
BROCCOLI2/USDT
0.0058
-1.69%
208.26K
VVV/USDT
3.706
+2.91%
435.23K
ALPHASOL/USDT
0.00043
0.00%
161.55K
MXYZ/USDT
0.000484
-2.81%
159.93K
SEEK/USDT
0.000363
+6.14%
160.04K
SHELL/USDT
0.19415
+7.71%
359.41K
AVL/USDT
0.2346
+0.90%
439.96K
SHY/USDT
0.00524
-0.19%
160.61K
GFM/USDT
0.00407
-0.97%
160.86K
PERRY/USDT
0.001185
-6.39%
198.73K
BOTIFY/USDT
0.011548
-5.50%
297.21K
HEI/USDT
0.3261
+2.54%
270.49K
DOGEAI/USDT
0.01026
-4.02%
163.06K
SOLVEX/USDT
0.1860
-2.36%
186.65K
G7/USDT
0.00560
-4.27%
174.18K
PIX/USDT
0.00125
+5.93%
179.97K
CAPTAINBNB/USDT
0.00472
+5.12%
218.07K
USUAL/USDT
0.1153
+1.85%
307.22K
DUO/USDT
0.000168
+2.43%
160.08K
PEPU/USDT
0.00129
-6.52%
293.78K
DIAM/USDT
0.01276
-0.54%
163.56K
MONKY/USDT
0.000001072
-0.27%
166.26K
HARRYBOLZ/USDT
0.0001827
+1.50%
161.64K
SUIAI/USDT
0.03665
+1.01%
167.96K
ALCH/USDT
0.17294
+0.52%
426.05K
FARTGIRL/USDT
0.00227
+4.60%
160.05K
RSC/USDT
0.2772
-4.54%
164.02K
SWARM/USDT
0.000265
+1.14%
160.27K
B3/USDT
0.004368
-3.29%
306.33K
MAJOR/USDT
0.17888
+0.22%
320.63K
DNA/USDT
0.000000000021498
+2.87%
161.40K
FOUR1/USDT
0.000248
-0.40%
161.33K
BIGBALLS/USDT
0.00031
+3.33%
161.31K
REKTCOIN/USDT
0.00000013769
-0.97%
189.66K
CHILLGUY/USDT
0.05074
+7.59%
465.69K
ETF500/USDT
0.00484
-1.42%
160.77K
CHEYENNE/USDT
0.000182
-0.54%
161.19K
FARTBOY/USDT
0.0251
-3.46%
159.65K
LUNAI/USDT
0.01675
+3.01%
272.39K
PEP/USDT
0.000528
-6.87%
160.15K
DNOW/USDT
0.00323
-0.92%
165.86K
LESTER/USDT
0.00069
-1.42%
160.59K
MAI/USDT
0.002430
+2.10%
164.42K
PGC/USDT
0.000108
-3.57%
149.35K
GRASS/USDT
1.5172
+2.16%
446.50K
TST/USDT
0.07446
+0.26%
260.11K
CATS/USDT
0.000008083
+4.76%
165.73K
CHEX/USDT
0.1850
-0.91%
281.80K
AGENT/USDT
0.002918
-12.16%
355.65K
DOGSHIT2/USDT
0.000205
-8.48%
160.32K
AVAXAI/USDT
0.000611
-1.45%
165.14K
MOODENG/USDT
0.03969
+5.86%
430.15K
DEAI/USDT
0.08134
+2.55%
193.25K
FLOYDAI/USDT
0.00319
-15.15%
160.78K
CALICOIN/USDT
0.000123
+3.36%
160.24K
SLP/USDT
0.001535
+0.45%
210.07K
GYAT/USDT
0.00162
+5.19%
161.04K
WIN/USDT
0.00005084
+1.09%
218.50K
CAT/USDT
0.00000593
+2.77%
263.83K
LUX/USDT
0.00405
-13.27%
160.57K
MUSKIT/USDT
0.00166
+0.60%
160.24K
TOSHI/USDT
0.00036584
+1.26%
498.28K
BAL/USDT
1.017
+0.99%
216.43K
HQ/USDT
0.00173
-3.35%
164.39K
PINEYE/USDT
0.0001151
+3.50%
165.55K
TWT/USDT
0.7670
-0.31%
185.01K
ANON/USDT
4.66
+0.86%
167.26K
SUPER/USDT
0.6546
+1.34%
275.95K
NEIRO/USDT
0.001157
+2.57%
227.44K
XTTA/USDT
0.29909
+0.09%
343.24K
SPELL/USDT
0.0005424
+0.91%
228.22K
STUPID/USDT
0.000746
+2.61%
160.39K
ACH/USDT
0.02443
+0.24%
258.57K
SAFEMOONSOL/USDT
0.00051
+6.25%
161.06K
KEYCAT/USDT
0.002731
-2.49%
201.96K
TAI/USDT
0.06271
-4.94%
477.81K
HOOK/USDT
0.1225
-0.32%
197.09K
NUIT/USDT
0.00255
+30.76%
160.52K
BIGTIME/USDT
0.06758
+0.71%
282.49K
MURAD/USDT
0.0001844
+2.04%
159.96K
CLOUDY/USDT
0.00092
+2.22%
160.20K
EGLD/USDT
15.33
+0.59%
200.25K
LYP/USDT
0.04038
+0.04%
166.70K
RAY/USDT
2.436
+2.22%
528.30K
ALT/USDT
0.02683
+0.67%
270.47K
MAXSOL/USDT
0.00402
-0.24%
160.70K
BOND/USDT
0.2375
+2.10%
170.87K
ONDOAI/USDT
0.001028
+0.68%
166.97K
CVX/USDT
3.055
-0.90%
235.71K
ROSSFUND/USDT
0.000207
+1.97%
160.33K
ALON/USDT
0.00513
+21.85%
160.20K
UNFI/USDT
0.2035
+0.79%
175.83K
1INCH/USDT
0.1890
+0.63%
198.57K
TMC/USDT
0.00024
0.00%
159.23K
ANIME/USDT
0.01833
+2.68%
246.84K
SUSHI/USDT
0.599
+1.18%
202.36K
BID/USDT
0.04451
+2.27%
199.79K
WOLF/USDT
0.00005733
-3.10%
193.22K
AINTI/USDT
0.02926
-1.04%
197.66K
ZK/USDT
0.0512
+1.78%
211.12K
ARKM/USDT
0.507
+1.60%
268.11K
XYRO/USDT
0.0051653
-1.75%
183.29K
MEW/USDT
0.002798
+4.99%
272.94K
RIZO/USDT
0.00000754
+2.02%
160.90K
APE/USDT
0.4848
+0.47%
276.47K
STARGATE/USDT
0.000068
-13.92%
161.56K
BNBAI/USDT
0.000223
-1.76%
167.49K
PIXEL/USDT
0.03478
+2.96%
339.03K
PLUME/USDT
0.17017
+0.01%
213.16K
PYTH/USDT
0.1356
+2.03%
218.20K
STRK/USDT
0.1286
0.00%
324.35K
T3AI/USDT
0.000374
0.00%
159.71K
POPE/USDT
0.052295
-3.88%
236.89K
SBR1/USDT
0.0799
-1.96%
164.03K
LEMON/USDT
0.000351
-15.01%
170.71K
OBT/USDT
0.01020
-2.67%
586.92K
CUCK/USDT
0.001005
-4.82%
181.78K
ELON/USDT
0.00000012076
+0.02%
359.49K
ELONSOL/USDT
0.000841
-1.63%
197.72K
SIGN/USDT
0.07395
+3.33%
428.33K
FIGHT/USDT
0.00079
+9.72%
339.97K
MVG/USDT
0.000261
-25.21%
194.06K
AURAFARM/USDT
0.002538
-7.67%
188.83K
VERT/USDT
0.00063
0.00%
188.47K
NC/USDT
0.03920
-0.27%
505.28K
NOM/USDT
0.000159
-18.87%
162.12K
LETSBONK/USDT
0.01939
-0.91%
161.73K
MATES/USDT
0.000173
+2.36%
185.21K
AGIXT/USDT
0.00572
-3.86%
161.11K
ZALA/USDT
0.000191
+12.35%
198.14K
CLAY/USDT
0.000043
+4.87%
162.37K
DPCORE/USDT
0.001848
+2.49%
198.95K
MXNA/USDT
0.00640
+4.23%
188.23K
NOBODY/USDT
0.004951
+3.36%
198.09K
DUCK/USDT
0.00289
+21.42%
332.24K
MOONKIN/USDT
0.000004115
-10.73%
174.95K
JOS/USDT
0.007981
-10.17%
162.25K
WHISP/USDT
0.00064
0.00%
160.86K
SORA/USDT
0.000107
0.00%
160.20K
TOFI/USDT
0.000053
-10.16%
191.55K
DOGECAST/USDT
0.00015
0.00%
160.00K
SKYAI/USDT
0.039837
-0.04%
335.73K
JPROOF/USDT
0.100698
+0.15%
198.58K
LEGEND/USDT
0.001107
+0.36%
174.99K
FAIR3/USDT
0.02610
-3.90%
198.09K
LIY/USDT
0.001874
+0.86%
216.19K
BANK/USDT
0.046514
+1.96%
206.13K
MVRS/USDT
0.000167
+1.21%
161.38K
BASEISFOREVERY1/USDT
0.003445
+128.90%
200.36K
DRV/USDT
0.03059
-0.52%
163.92K
AQA/USDT
0.00034
0.00%
170.75K
GRPH/USDT
0.00328
-11.35%
160.66K
FUR/USDT
0.000063
-4.54%
197.65K
HOLO/USDT
0.00010
0.00%
161.45K
DEGENAI/USDT
0.00317
-1.24%
160.07K
XTZ/USDT
0.537
0.00%
228.58K
AIOS/USDT
0.00259
+0.38%
160.62K
FREEDOG/USDT
0.000383
+8.80%
169.16K
BABYSHARK/USDT
0.00148
-3.26%
164.26K
NORMIES/USDT
0.000065
-20.73%
198.51K
HENAI/USDT
0.00078
-14.28%
164.86K
MUTUMBO/USDT
0.000059
+1.72%
197.58K
BIOS/USDT
0.00032
-5.88%
160.11K
PPPP/USDT
0.000114
-9.52%
197.69K
JOCKEY/USDT
0.000370
+7.87%
199.33K
MLG/USDT
0.00420
-9.09%
160.29K
LAVA/USDT
0.06716
+2.34%
321.86K
PEAQ/USDT
0.11963
+1.22%
193.20K
CORE/USDT
0.7100
+0.05%
392.79K
SOLA/USDT
0.000767
-1.54%
162.00K
GUN/USDT
0.04762
+3.67%
436.85K
SENTAI/USDT
0.00054
+1.88%
159.75K
AERGO/USDT
0.15044
+0.11%
208.56K
XTER/USDT
0.34560
+1.55%
390.93K
HINT/USDT
0.003685
+1.40%
187.97K
XPR/USDT
0.003703
-0.16%
220.12K
AIPUMP/USDT
0.000744
-16.68%
174.74K
GHIBLI/USDT
0.00337
-1.74%
238.23K
DF/USDT
0.04993
-0.06%
380.20K
MOSS/USDT
0.00053
+8.16%
160.18K
EPAY/USDT
0.000057
-3.38%
160.86K
IQ6900/USDT
0.00258
+11.68%
160.34K
FLORK/USDT
0.001281
-0.31%
160.76K
PRIME/USDT
2.858
-0.52%
308.19K
SHOGGOTH/USDT
0.00314
+2.95%
160.51K
TIBBIR/USDT
0.03717
+0.18%
211.52K
ROUTINE/USDT
0.00009
-25.00%
149.04K
TRUMPIUS/USDT
0.0078
+4.00%
160.06K
BANANAS31/USDT
0.005199
+0.40%
289.71K
BUILD/USDT
0.000143
-1.37%
159.58K
BIO/USDT
0.0591
+1.54%
282.52K
VATAN/USDT
0.03932
-0.35%
162.92K
SMB/USDT
0.3325
-0.47%
162.96K
TRISIG/USDT
0.00261
+0.38%
160.33K
DOGINME/USDT
0.0004568
+4.62%
226.27K
TAOCAT/USDT
0.004557
+4.13%
172.61K
DEEPSEEK/USDT
0.001121
+1.26%
164.46K
DSYNC/USDT
0.1212
+2.88%
203.89K
OKB/USDT
50.396
-1.05%
162.94K
PELL/USDT
0.0036
-5.26%
170.13K
FAT/USDT
0.005006
-7.91%
160.58K
KM/USDT
0.000407
0.00%
159.52K
FLOCK/USDT
0.07395
+3.38%
407.63K
MLC/USDT
0.2823
+1.72%
163.94K
OIK/USDT
0.0275
+4.16%
165.65K
SEN/USDT
0.0474
-2.26%
162.77K
BMT/USDT
0.16485
+3.05%
417.87K
BUTTHOLE/USDT
0.00634
-1.39%
161.30K
GROKCOIN/USDT
0.00031
-3.12%
160.48K
LEXICON/USDT
0.000100
0.00%
159.61K
A47/USDT
0.030339
+1.95%
160.43K
PYTHIA/USDT
0.013767
+1.89%
160.05K
ASSCOIN/USDT
0.000418
+0.23%
160.47K
SBR/USDT
0.000309
-5.21%
160.66K
RAI/USDT
0.3162
-2.52%
164.05K
ROAM/USDT
0.212495
-3.89%
597.86K
AIC/USDT
0.18072
0.00%
258.32K
TEVA/USDT
0.00652
-2.39%
205.18K
DRIP/USDT
0.000305
-13.84%
160.26K
TTC/USDT
0.0000000413
-21.48%
168.28K
NEUR/USDT
0.00202
-1.94%
160.39K
STAR10/USDT
0.0003861
-2.20%
198.73K
GAME/USDT
0.03527
+5.50%
208.76K
MEMHASH/USDT
0.001009
-1.84%
231.72K
DEFAI/USDT
0.0004298
+0.53%
272.38K
VON/USDT
0.000050964
-2.88%
173.96K
BLADE/USDT
0.023470
+0.29%
253.48K
MA/USDT
0.002115
-1.35%
167.92K
DESCI/USDT
0.001674
+9.98%
168.10K
VIVI/USDT
0.00653
-0.60%
166.59K
BNBXBT/USDT
0.00119
-0.83%
197.52K
LOU/USDT
0.00077
+2.66%
160.97K
BROCCOLI1/USDT
0.00013
+18.18%
160.79K
TRENCHAI/USDT
0.000461
+2.44%
161.29K
LIBRA/USDT
0.01987
-2.02%
199.18K
OGPU/USDT
0.392
-1.25%
168.37K
AKITA/USDT
0.00028
+7.69%
158.25K
DIN/USDT
0.1002
-0.49%
291.33K
PUMPIT/USDT
0.00337
+1.50%
160.65K
SCOUT/USDT
0.000119
+0.84%
160.19K
CAR/USDT
0.0133
-1.48%
160.20K
SNAI/USDT
0.01503
-2.59%
160.33K
SAN/USDT
0.00771
+2.39%
160.10K
YNE/USDT
0.00598
+4.91%
159.87K
CATTON/USDT
0.0000001371
+1.25%
175.74K
EARNM/USDT
0.00159
+0.63%
164.78K
BUTTCOIN/USDT
0.00381
-4.98%
160.01K
UFD/USDT
0.02275
+11.02%
160.43K
ISLAND/USDT
0.02083
+1.70%
169.97K
SNAKEAI/USDT
0.0001348
-0.44%
163.79K
ELON4AFD/USDT
0.0132
+7.31%
157.50K
KIP/USDT
0.001575
-1.50%
173.13K
GAMESTOP/USDT
0.0000466
-3.11%
165.91K
HOOD/USDT
0.0000298
-0.99%
160.12K
DMCK/USDT
0.0000444
+1.13%
165.44K
FAFO/USDT
0.00062
-4.61%
159.74K
CITADAIL/USDT
0.00127
-4.51%
161.63K
HAT/USDT
0.00329
-4.63%
167.24K
BEANS/USDT
0.000000194
+0.51%
164.96K
SOSO/USDT
0.4981
-0.77%
161.06K
AUTOS/USDT
0.01079
-0.18%
168.45K
MEMDEX/USDT
0.00215
+15.59%
160.58K
SKY/USDT
0.0625
+2.62%
375.16K
VELODROME/USDT
0.0485
+1.25%
285.02K
ARC/USDT
0.05373
+8.54%
160.03K
MIDLE/USDT
0.00028
-12.50%
161.43K
APPLE/USDT
0.00025
-7.40%
160.40K
J/USDT
0.2076
+0.43%
169.43K
MANASOL/USDT
0.000279
+1.45%
159.79K
USA/USDT
0.000001104
-2.12%
159.70K
BWT/USDT
0.000105
+1.94%
161.50K
LUIGI/USDT
0.00183
-1.61%
159.87K
BARRONMEME/USDT
0.00068
+4.61%
161.23K
TRUST/USDT
0.001050
+1.35%
159.72K
BARRON/USDT
0.000094
-1.05%
161.15K
BIAO/USDT
0.000249
+2.04%
164.47K
REALIS/USDT
0.00225
+2.27%
159.74K
SOLV/USDT
0.04195
+11.98%
542.33K
GOATS/USDT
0.0001425
-3.45%
165.44K
TREAT/USDT
0.003089
+1.91%
166.68K
SLAP/USDT
0.00051
-3.77%
160.32K
TROG/USDT
0.00000359
+0.27%
161.29K
LLM/USDT
0.00189
-0.52%
161.40K
SKI/USDT
0.04615
-3.53%
166.80K
AICELL/USDT
0.00140
-2.09%
165.15K
TMAI/USDT
0.000836
-0.47%
169.54K
PAI/USDT
0.0803
-1.59%
167.12K
PUMPAI/USDT
0.000264
+0.76%
204.40K
AIMONICA/USDT
0.00565
-2.92%
160.59K
RIZZMAS/USDT
0.0000030658
+0.02%
164.65K
1DOLLAR/USDT
0.0058990
+1.07%
171.21K
BUZZ/USDT
0.00635
+2.75%
172.09K
AICMP/USDT
0.000199
+2.05%
161.12K
THE/USDT
0.2424
+0.79%
261.52K
BPT/USDT
0.00093
-5.10%
166.84K
FRIC/USDT
0.00318
+7.43%
160.60K
INSN/USDT
0.00003926
+0.74%
166.50K
STARDOGE/USDT
0.000005146
-0.71%
180.77K
MUSTARD/USDT
0.000126
+2.43%
159.11K
SPORE/USDT
0.00125
-2.34%
161.43K
MORPHO/USDT
1.2571
-1.62%
426.30K
STARS/USDT
0.000047
+2.17%
160.80K
CGPT/USDT
0.11775
+5.08%
289.45K
MICRO/USDT
0.004058
-0.80%
362.76K
FLOWER/USDT
0.00032
0.00%
161.33K
MYSTERY/USDT
0.00000000456
-2.35%
163.58K
ELIZA/USDT
0.00049
-2.00%
165.77K
FUEL/USDT
0.01204
+1.34%
601.87K
BAKKT/USDT
0.0001174
+1.03%
161.26K
GLS/USDT
0.00049
-3.92%
165.12K
LINGO/USDT
0.0495
-1.98%
172.94K
URO/USDT
0.0023
+9.52%
396.85K
LUM/USDT
1.049
+5.32%
198.94K
QBX/USDT
0.00113
+1.80%
164.39K
BERT/USDT
0.01801
+8.29%
170.11K
PIN/USDT
0.6322
+1.18%
177.62K
FROGE/USDT
0.00000000221
+0.91%
162.35K
SHRUBETH/USDT
0.004139
-0.98%
161.48K
CENTS/USDT
0.000407
+39.86%
160.01K
ME/USDT
0.907
+2.13%
255.80K
PRAWN/USDT
0.000143
-0.69%
159.99K
SWELL/USDT
0.00856
+0.82%
246.60K
PEANUT/USDT
0.000251
+1.20%
160.64K
SHIRO/USDT
0.000000016
+14.28%
135.28K
BULLY/USDT
0.00179
+1.70%
166.00K
DOGEGOVSOL/USDT
0.0860
-1.03%
160.32K
COW/USDT
0.2805
+0.28%
242.29K
UBC/USDT
0.00100
+4.16%
160.85K
PATRIOT/USDT
0.000610
+7.39%
166.70K
RWA/USDT
0.01353
-2.16%
168.82K
FRED/USDT
0.003041
+2.11%
166.01K
OL/USDT
0.04206
-4.94%
251.19K
SHRUB/USDT
0.000155
+1.97%
160.64K
VVAIFU/USDT
0.003489
+0.22%
172.18K
BARSIK/USDT
0.002248
-2.81%
167.45K
PEPECOIN/USDT
0.4138
-2.12%
164.61K
AIFUN/USDT
0.006122
-0.34%
172.90K
TRUMP47/USDT
0.000117
0.00%
160.37K
HAPPY/USDT
0.000921
+3.36%
176.98K
TALENT/USDT
0.00749
+2.46%
163.51K
RECT/USDT
0.02318
-14.24%
208.91K
WORM/USDT
0.000124
-1.58%
161.31K
ACT/USDT
0.0508
+1.19%
223.24K
MEMESAI/USDT
0.00192
0.00%
160.73K
CROS/USDT
0.00131
+18.01%
165.91K
SCR/USDT
0.282
+0.71%
200.02K
BABYNEIROBNB/USDT
0.00000000000192
-2.04%
161.72K
SIGMA/USDT
0.01840
-3.71%
164.99K
SLOP/USDT
0.000113
-1.73%
159.92K
USBT/USDT
0.0001339
-2.90%
160.66K
MSTR/USDT
0.2258
-2.42%
162.79K
OMG/USDT
0.1931
+0.25%
304.87K
MINI/USDT
0.00564
+1.62%
179.61K
RETARDIO/USDT
0.0147
-3.28%
161.53K
DOGEGOV/USDT
0.010778
-1.29%
201.67K
POCHITA/USDT
0.000264
-0.75%
160.34K
EIGEN/USDT
0.776
+1.97%
283.91K
NEIROCTO/USDT
0.00020771
+3.13%
535.31K
KEY/USDT
0.0004320
-5.90%
165.44K
KOKO/USDT
0.000000447
0.00%
163.93K
AIS/USDT
0.000021
-8.69%
165.02K
BABYBNB/USDT
0.0009655
-0.65%
165.24K
DODO/USDT
0.0452
+1.11%
198.09K
MARS/USDT
0.00000357
-5.05%
161.03K
HANA/USDT
0.0000129
-2.27%
163.39K
SUNCAT/USDT
0.001594
+3.23%
197.57K
FIDA/USDT
0.0576
-6.94%
395.69K
PESTO/USDT
0.000367
-0.81%
161.53K
MOODENGETH/USDT
0.00002558
-1.57%
182.07K
PERP/USDT
0.3135
+2.28%
316.30K
EPX/USDT
0.00001500
-0.85%
172.67K
NOTAI/USDT
0.00001330
-0.37%
196.96K
ALICE/USDT
0.402
+1.77%
206.12K
CATALORIAN/USDT
0.000704
+1.14%
161.18K
BAND/USDT
0.727
+0.41%
181.12K
YFI/USDT
5,186.6
+2.23%
164.31K
GINNAN/USDT
0.00000007448
-1.35%
198.88K
PIKA/USDT
0.000488
+5.62%
160.59K
BEL/USDT
0.3196
+0.06%
221.55K
CTSI/USDT
0.0607
+1.67%
161.59K
BURGER/USDT
0.0080
-4.76%
196.39K
METIS/USDT
14.85
+2.55%
188.00K
KITEAI/USDT
0.0000002088
-2.06%
164.61K
WHY/USDT
0.00000004186
+2.04%
172.46K
ANKR/USDT
0.01769
+1.02%
191.25K
MBOX/USDT
0.0519
+1.36%
198.86K
FTT/USDT
1.0032
-1.74%
215.33K
SAI/USDT
0.01261
+3.10%
186.53K
SUN/USDT
0.01786
+0.73%
175.92K
TRUMPCOIN/USDT
0.000860
+2.50%
165.81K
API3/USDT
0.733
+1.66%
201.30K
GEMS/USDT
0.0294
0.00%
174.12K
SUNDOG/USDT
0.04889
-1.86%
540.49K
ZRX/USDT
0.2499
+0.52%
178.59K
REEF/USDT
0.0002400
-9.12%
169.74K
REN/USDT
0.01006
-0.29%
168.80K
SATO/USDT
0.000166
-7.26%
160.67K
VINU/USDT
0.000000012114
-0.86%
578.10K
RDNT/USDT
0.02299
+1.77%
211.96K
UXLINK/USDT
0.4278
+0.87%
341.15K
C98/USDT
0.0545
+0.18%
193.11K
DUSK/USDT
0.0757
+0.66%
183.27K
RARE/USDT
0.0590
+0.34%
186.60K
UMA/USDT
1.122
+1.44%
196.00K
AMP/USDT
0.003991
-0.02%
222.02K
WAXP/USDT
0.02265
+1.29%
209.22K
CATDOG/USDT
0.000002452
+0.57%
164.30K
MAGIC/USDT
0.1555
+0.64%
247.06K
ACE/USDT
0.531
+0.75%
199.47K
TLM/USDT
0.00482
+2.11%
204.72K
PHB/USDT
0.511
+0.78%
196.86K
WOO/USDT
0.0659
+0.91%
225.69K
AXL/USDT
0.3708
+2.80%
256.09K
NEIROETH/USDT
0.06338
+1.96%
289.41K
CYBER/USDT
1.337
+2.21%
386.79K
HOT/USDT
0.000944
+2.05%
193.97K
COAI/USDT
0.000003728
-0.08%
164.29K
RAD/USDT
0.756
-1.17%
196.78K
APU/USDT
0.0001655
+4.74%
173.39K
ILV/USDT
13.64
-0.14%
176.12K
ENS/USDT
17.86
+1.07%
253.33K
NFT/USDT
0.0000004182
+1.16%
281.46K
AIOZ/USDT
0.3831
-0.36%
439.17K
SNX/USDT
0.643
+0.46%
194.26K
ID/USDT
0.1893
+0.42%
178.83K
IOTA/USDT
0.2065
+1.77%
269.50K
MAVIA/USDT
0.2049
+4.06%
416.25K
MKR/USDT
1,498.6
+2.61%
212.65K
GMX/USDT
13.04
+0.61%
172.34K
ZRO/USDT
2.434
+1.20%
271.31K
AXS/USDT
2.342
+1.38%
211.58K
SKL/USDT
0.02052
+1.08%
222.84K
JOE/USDT
0.1712
+0.82%
188.72K
PENDLE/USDT
3.219
+2.15%
317.54K
CRO/USDT
0.09097
+0.34%
385.79K
PSPS/USDT
0.00482
+8.55%
159.89K
CATCOIN/USDT
0.0000000000820
+0.24%
164.33K
FROKAI/USDT
0.0056
-1.75%
164.06K
IOTX/USDT
0.01734
+2.72%
244.86K
UBXS/USDT
0.0102
+0.99%
164.89K
FXS/USDT
2.060
+2.79%
199.54K
LADYS/USDT
0.00000004310
-2.55%
271.55K
CHR/USDT
0.0820
+1.48%
185.78K
RACA/USDT
0.00008292
+1.10%
239.74K
MOCA/USDT
0.08358
+0.10%
415.61K
OMNI/USDT
2.09
-0.47%
189.52K
OPUL/USDT
0.02604
-2.03%
168.68K
RSR/USDT
0.008306
+1.37%
349.15K
COTI/USDT
0.07143
+0.26%
261.86K
FITFI/USDT
0.001609
-1.46%
167.22K
AUDIO/USDT
0.0702
+0.14%
223.55K
PONKE/USDT
0.1132
+2.90%
414.63K
MASK/USDT
1.095
+0.64%
198.65K
WEN/USDT
0.00003564
+2.17%
374.75K
PENG/USDT
0.01705
-0.64%
165.97K
STG/USDT
0.1939
+0.25%
184.79K
BAT/USDT
0.1381
+1.17%
186.68K
VANRY/USDT
0.0295
+1.72%
202.40K
AEVO/USDT
0.1016
+2.62%
186.39K
BAKE/USDT
0.1170
+2.18%
197.79K
ETHFI/USDT
0.540
+5.88%
245.22K
FLOW/USDT
0.368
0.00%
187.50K
BOME/USDT
0.001383
+2.52%
276.15K
PHA/USDT
0.1134
0.00%
245.12K
AI/USDT
0.1478
+2.07%
219.11K
RATS/USDT
0.00002956
+6.36%
322.74K
MEME/USDT
0.001830
-0.10%
269.99K
SATS/USDT
0.00000003893
+3.04%
457.01K
AGI/USDT
0.06140
+0.37%
486.13K
XAI/USDT
0.0507
+0.79%
201.98K
EXPERT/USDT
0.000911
-4.80%
113.50K
YGG/USDT
0.1811
+1.00%
188.51K
CRTAI/USDT
0.001865
+1.85%
21.00K
HAWKTUAH/USDT
0.000115
+0.87%
161.05K
ZIG/USDT
0.08340
-1.05%
251.89K
PROPC/USDT
0.5261
-1.40%
163.68K
BICITY/USDT
0.000679
+1.79%
185.39K
TRU/USDT
0.0369
+0.54%
171.91K
IMX/USDT
0.531
+1.14%
240.49K
LPT/USDT
4.591
+1.03%
209.93K
HOPPY/USDT
0.000037346
-2.67%
163.21K
NPC/USDT
0.013586
-1.84%
170.87K
BOBO/USDT
0.0000003164
-1.61%
166.71K
BILLY/USDT
0.002953
+1.13%
168.53K
RPL/USDT
4.03
+1.25%
183.00K
DADDY/USDT
0.04207
+2.16%
190.12K
MUMU/USDT
0.00000280
+0.35%
163.31K
ANDY/USDT
0.0003406
+2.96%
164.54K
BLUR/USDT
0.0945
-0.83%
227.54K
ANDYETH/USDT
0.00007393
-0.32%
195.01K
BENDOG/USDT
0.002319
+0.60%
173.04K
BOB/USDT
0.000004755
-0.33%
161.16K
MAGA/USDT
0.00001095
-1.08%
180.02K
BEER/USDT
0.000004159
+1.48%
166.07K
JTO/USDT
1.625
+2.97%
212.94K
MICHI/USDT
0.02994
+6.69%
180.34K
NAKA/USDT
0.3565
-0.05%
313.97K
MANEKI/USDT
0.001668
+2.26%
176.27K
CEEK/USDT
0.01387
-1.35%
166.45K
PRCL/USDT
0.0922
+2.67%
507.95K
TNSR/USDT
0.1343
+0.37%
192.24K
ZEUS/USDT
0.2427
+0.74%
366.53K
W/USDT
0.0789
+1.93%
226.41K
ORDS/USDT
0.000530
-0.93%
164.78K
ORDI/USDT
6.87
+0.14%
253.13K
MUBI/USDT
0.004100
+1.01%
176.67K
SLERF/USDT
0.06744
+2.08%
289.06K
MANTA/USDT
0.207
+1.47%
199.13K
ZIL/USDT
0.01199
+0.50%
182.89K
JUP/USDT
0.4273
+2.79%
295.25K
0.99990.00%
$0.99
24 ώρες Υψηλό
1.0002
24 ώρες Χαμηλό
0.9998
Τόμος 24 ωρών (USDC)
10.02M
Ποσό 24 ωρών (USDT)
10.02M
Κίνδυνος 1
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
USDC
Κατάταξη κεφαλαιοποίησης αγοράς
NO.7
Κεφαλαιοποίηση
61,016,840,348 USDT
Κυκλοφορώντας Προμήθεια
61,022,942,643
Μέγιστη Προμήθεια
61,029,166,717
Τιμή έκδοσης
0.0026
Ιστορική υψηλή τιμή
1.17
2019-05-08
Ιστορική χαμηλή τιμή
0.877647
2023-03-11
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
USDC
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(USDC)
Ποσό(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4957
2,227.700
3,331.971
1.3034
2,979.900
3,884.002
1.2901
3,439.100
4,436.783
1.2835
3,091.100
3,967.427
1.2768
4,691.000
5,989.469
1.2702
4,337.800
5,509.874
1.2636
4,459.800
5,635.403
1.2569
4,272.700
5,370.357
1.2503
4,206.400
5,259.262
1.2437
3,199.300
3,978.969
1.2370
2,848.700
3,523.842
1.2304
3,460.000
4,257.184
1.2238
2,466.700
3,018.747
1.2171
3,279.500
3,991.479
1.2105
2,671.100
3,233.367
1.2039
3,375.300
4,063.524
1.1972
3,556.300
4,257.602
1.1906
2,209.000
2,630.035
1.1840
2,706.800
3,204.851
1.1773
2,370.900
2,791.261
1.1707
2,529.200
2,960.934
1.1641
742.800
864.69
1.1574
949.400
1,098.836
1.1508
784.500
902.80
1.1442
1,960.500
2,243.204
1.1375
630.300
716.97
1.1309
2,168.700
2,452.583
1.1243
6,455.100
7,257.469
1.1176
1,334.700
1,491.661
1.1110
2,078.200
2,308.880
1.1044
296.400
327.34
1.0978
75.500
82.88
1.0911
3,779.100
4,123.376
1.0845
752.400
815.98
1.0779
275.400
296.85
1.0712
878.400
940.94
1.0646
75.600
80.48
1.0580
63.600
67.29
1.0513
241.800
254.20
1.0447
817.500
854.04
1.0381
563.700
585.18
1.0314
409.200
422.05
1.0300
4.900
5.05
1.0248
14.800
15.17
1.0182
78.200
79.62
1.0115
109.200
110.46
1.0098
263.500
266.08
1.0097
293.100
295.94
1.0095
236.300
238.54
1.0094
300.000
302.82
1.0093
256.600
258.99
1.0092
324.600
327.59
1.0091
264.500
266.91
1.0089
324.200
327.09
1.0088
230.500
232.53
1.0087
249.700
251.87
1.0086
285.900
288.36
1.0084
183.900
185.44
1.0083
281.100
283.43
1.0082
287.600
289.96
1.0081
263.500
265.63
1.0079
154.700
155.92
1.0078
218.500
220.20
1.0077
332.300
334.86
1.0076
336.300
338.86
1.0074
315.100
317.43
1.0073
461.600
464.97
1.0072
314.700
316.97
1.0071
400.500
403.34
1.0069
413.700
416.55
1.0068
264.800
266.60
1.0067
277.400
279.26
1.0066
324.700
326.84
1.0065
22,699.000
22,846.544
1.0064
235.200
236.71
1.0063
28,994.100
29,176.763
1.0062
229.300
230.72
1.0061
21,106.600
21,235.350
1.0059
27,124.300
27,284.333
1.0058
180.600
181.65
1.0057
16,695.600
16,790.765
1.0056
128.000
128.72
1.0055
16,537.500
16,628.456
1.0054
123.400
124.07
1.0053
18,302.100
18,399.101
1.0052
66.600
66.95
1.0051
16,570.200
16,654.708
1.0049
13,525.400
13,591.674
1.0048
76.400
76.77
1.0047
42,656.300
42,856.785
1.0046
27.600
27.73
1.0045
33,678.200
33,829.752
1.0044
48.200
48.41
1.0043
29,386.300
29,512.661
1.0042
33.800
33.94
1.0041
31,954.100
32,085.112
1.0039
19,099.800
19,174.289
1.0038
13.300
13.35
1.0037
21,701.000
21,781.294
1.0035
18,519.500
18,584.318
1.0033
20,434.100
20,501.533
1.0031
21,568.900
21,635.764
1.0029
18,556.700
18,610.514
1.0027
21,540.600
21,598.760
1.0025
5,927.300
5,942.118
1.0023
5,155.800
5,167.658
1.0021
5,516.000
5,527.584
1.0019
6,329.200
6,341.225
1.0017
5,416.700
5,425.908
1.0015
2,886.900
2,891.230
1.0013
73,908.500
74,004.581
1.0012
79,678.400
79,774.014
1.0011
77,514.200
77,599.466
1.0010
86,994.900
87,081.895
1.0009
72,006.700
72,071.506
1.0008
80,712.200
80,776.770
1.0007
81,708.100
81,765.296
1.0006
70,982.600
71,025.190
1.0005
86,868.200
86,911.634
1.0004
88,261.300
88,296.605
1.0003
75,450.300
75,472.935
1.0002
78,714.700
78,730.443
1.0001
27,009.100
27,011.801
1.0000
34,108.000
34,108.000
0.9999
69,327.500
69,320.567
0.9999
≈$0.990.9998
8,892.800
8,891.021
0.9997
10,178.700
10,175.646
0.9996
30,291.000
30,278.884
0.9995
46,484.200
46,460.958
0.9994
33,499.100
33,479.001
0.9993
71,059.400
71,009.658
0.9992
73,773.900
73,714.881
0.9991
71,848.800
71,784.136
0.9990
78,215.400
78,137.185
0.9989
72,673.200
72,593.259
0.9988
71,255.500
71,169.993
0.9987
72,213.500
72,119.622
0.9986
90,835.500
90,708.330
0.9985
85,050.800
84,923.224
0.9984
82,642.900
82,510.671
0.9982
6,765.100
6,752.923
0.9980
3,454.800
3,447.890
0.9978
3,884.700
3,876.154
0.9976
6,511.300
6,495.673
0.9974
7,493.300
7,473.817
0.9972
13,115.100
13,078.378
0.9970
18,980.000
18,923.060
0.9968
14,691.700
14,644.687
0.9966
19,293.000
19,227.404
0.9964
28,737.300
28,633.846
0.9962
23,172.600
23,084.544
0.9960
26,283.100
26,177.968
0.9959
17.900
17.83
0.9958
22,707.800
22,612.427
0.9956
26,757.900
26,640.165
0.9955
46.000
45.79
0.9954
25,662.100
25,544.054
0.9953
45.100
44.89
0.9952
35,860.400
35,688.270
0.9951
46.400
46.17
0.9950
24,338.100
24,216.409
0.9949
78.100
77.70
0.9948
19,792.400
19,689.480
0.9946
22,204.000
22,084.098
0.9945
63.100
62.75
0.9944
14,394.000
14,313.394
0.9943
96.600
96.05
0.9942
17,817.100
17,713.761
0.9940
22,920.500
22,782.977
0.9939
188.800
187.65
0.9938
25,962.600
25,801.632
0.9937
325.900
323.85
0.9936
18,393.300
18,275.583
0.9935
301.200
299.24
0.9934
26,731.800
26,555.370
0.9933
328.700
326.50
0.9932
21,049.100
20,905.966
0.9930
287.700
285.69
0.9929
335.700
333.32
0.9928
393.200
390.37
0.9927
321.600
319.25
0.9926
382.500
379.67
0.9924
291.300
289.09
0.9923
496.400
492.58
0.9922
293.900
291.61
0.9921
338.400
335.73
0.9919
212.200
210.48
0.9918
256.900
254.79
0.9917
183.000
181.48
0.9916
214.500
212.70
0.9915
188.700
187.10
0.9913
179.200
177.64
0.9912
193.000
191.30
0.9911
246.900
244.70
0.9910
216.900
214.95
0.9908
265.600
263.16
0.9907
285.500
282.84
0.9906
350.200
346.91
0.9905
274.600
271.99
0.9904
351.200
347.83
0.9902
223.100
220.91
0.9901
289.900
287.03
0.9900
388.600
384.71
0.9883
775.600
766.53
0.9818
351.800
345.40
0.9755
1,431.500
1,396.428
0.9692
38,769.100
37,575.012
0.9630
302.900
291.69
0.9569
287.100
274.73
0.9509
87.100
82.82
0.9449
3,687.400
3,484.224
0.9390
465.400
437.01
0.9332
1,507.100
1,406.426
0.9275
459.500
426.19
0.9218
31.400
28.94
0.9162
749.800
686.97
0.9107
3,475.800
3,165.411
0.9052
1,817.900
1,645.563
0.8998
653.300
587.84
0.8944
3,410.900
3,050.709
0.8892
487.400
433.40
0.8840
1,244.600
1,100.226
0.8788
368.300
323.66
0.8737
2,483.700
2,170.009
0.8687
1,759.800
1,528.738
0.8637
2,911.200
2,514.403
0.8588
468.900
402.69
0.8539
3,122.200
2,666.047
0.8491
3,308.400
2,809.162
0.8443
3,203.800
2,704.968
0.8396
4,815.600
4,043.178
0.8350
3,710.500
3,098.268
0.8304
5,137.300
4,266.014
0.8258
4,313.000
3,561.675
0.8213
5,162.900
4,240.290
0.8169
5,621.100
4,591.877
0.8125
5,829.300
4,736.306
0.8081
6,385.600
5,160.203
0.7995
3,843.200
3,072.638
0.7600
26.300
19.99
0.6684
6,024.300
4,026.642
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(USDC)
Τιμή(USDT)
Ποσ(USDC)
Φορά
0.9999
6.600
22:19:54
0.9998
9.500
22:19:50
0.9998
17.100
22:19:49
0.9999
121.800
22:19:48
0.9998
22.200
22:19:46
0.9999
15.800
22:19:44
0.9998
24.200
22:19:41
0.9999
17.200
22:19:39
0.9999
26.000
22:19:37
0.9999
31.000
22:19:36
0.9999
11.200
22:19:35
0.9998
27.600
22:19:33
0.9998
36.200
22:19:31
0.9998
18.100
22:19:29
0.9998
19.600
22:19:28
0.9998
24.200
22:19:27
0.9998
20.600
22:19:25
0.9998
24.100
22:19:24
0.9999
92.600
22:19:23
0.9998
34.100
22:19:21
0.9998
36.900
22:19:20
0.9999
86.900
22:19:19
0.9998
42.800
22:19:17
0.9998
22.300
22:19:16
0.9998
22.600
22:19:15
0.9998
72.500
22:19:14
0.9999
8.900
22:19:12
0.9998
14.800
22:19:11
0.9998
16.800
22:19:08
0.9998
9.500
22:19:07
0.9998
9.600
22:19:06
0.9999
10.100
22:19:04
0.9999
6.900
22:19:03
0.9998
129.700
22:19:02
0.9999
22.100
22:19:00
0.9998
22.100
22:18:59
0.9998
21.300
22:18:58
0.9999
13.500
22:18:56
0.9999
8.800
22:18:55
0.9999
7.600
22:18:54
0.9998
21.100
22:18:52
0.9999
20.600
22:18:51
0.9998
16.300
22:18:50
0.9998
21.300
22:18:49
0.9999
16.500
22:18:47
0.9998
22.700
22:18:46
0.9999
18.400
22:18:45
0.9998
13.600
22:18:43
0.9999
20.900
22:18:42
0.9998
9.000
22:18:41
0.9998
18.600
22:18:39
0.9998
14.200
22:18:38
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 USDC
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...