WLD/USDT
WORLDCOIN
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
82,515.97
-0.25%
460.27M
ETH/USDT
1,813.60
0.00%
141.12M
TRX/USDT
0.2319
+0.60%
1.01M
SOL/USDT
126.03
+0.88%
5.81M
XRP/USDT
2.1407
+0.14%
5.75M
TON/USDT
3.897
+2.85%
689.37K
USDC/USDT
1.0002
0.00%
4.29M
PEPE/USDT
0.00000708
+0.85%
1.42M
BNB/USDT
603.16
+0.17%
1.47M
KEKIUS/USDT
0.02207
+2.31%
187.07K
PEPU/USDT
0.00303
-1.30%
265.90K
TRUMP/USDT
10.19
+0.29%
1.38M
ZOO/USDT
0.00000564
-0.35%
167.02K
GHIBLICZ/USDT
0.001247
-16.08%
209.74K
NOT/USDT
0.002285
+0.83%
304.24K
PIAI/USDT
0.0000000000079
+5.33%
159.45K
TST/USDT
0.06912
+5.30%
200.80K
VINE/USDT
0.03345
-0.91%
584.94K
CATE/USDT
0.000217
-5.65%
191.26K
DOGS/USDT
0.0001414
+0.92%
304.79K
SUNDOG/USDT
0.05480
-0.03%
562.97K
MELANIA/USDT
0.608
+0.49%
183.31K
MUPPETS/USDT
0.001863
-33.79%
312.91K
RARE/USDT
0.0617
+0.48%
222.72K
JAILSTOOL/USDT
0.007034
+2.38%
201.02K
OIK/USDT
0.0407
+0.24%
242.23K
SHRUBETH/USDT
0.003374
-9.93%
168.21K
GHIBLI/USDT
0.00682
-0.43%
314.27K
MEMHASH/USDT
0.001686
+2.30%
221.70K
XLM/USDT
0.2677
+0.03%
303.18K
DOGE/USDT
0.16905
+0.27%
2.42M
GRASS/USDT
1.7282
-0.04%
192.98K
BABYDOGE/USDT
0.000000001224
+1.15%
353.24K
BWT/USDT
0.000234
-1.26%
160.91K
HMSTR/USDT
0.002196
+0.31%
279.65K
LTC/USDT
86.37
-0.08%
655.51K
SAI/USDT
0.01207
+1.42%
199.52K
TRC/USDT
0.00266
0.00%
161.36K
SOLA/USDT
0.000500
+4.82%
161.71K
SUI/USDT
2.3458
-0.98%
1.12M
TIM/USDT
0.000438
+16.18%
187.60K
TRUMP47/USDT
0.000090
0.00%
160.49K
EVERYAI/USDT
0.0008
0.00%
189.47K
LAZYCAT/USDT
0.00003098
-1.08%
162.21K
LEVER/USDT
0.000835
+0.60%
187.18K
POL/USDT
0.2034
+0.44%
312.67K
SUIAI/USDT
0.01560
-4.41%
162.86K
DEFAI/USDT
0.0003900
+1.08%
330.24K
FLOKI/USDT
0.00005846
+0.93%
465.93K
XYRO/USDT
0.0048973
-0.75%
192.95K
YE/USDT
0.000527
+4.56%
161.19K
ALGO/USDT
0.1820
+0.05%
285.17K
HOOD/USDT
0.0000465
-1.69%
161.80K
LLM/USDT
0.00228
+1.33%
161.83K
MAJOR/USDT
0.15212
-1.08%
172.60K
MUBARAK/USDT
0.063064
+7.93%
283.14K
NOTAI/USDT
0.00001224
-3.31%
179.92K
CHEYENNE/USDT
0.000197
+0.51%
161.27K
KITEAI/USDT
0.0000002211
+1.23%
162.15K
TALENT/USDT
0.00920
-0.54%
148.72K
YZY1/USDT
0.006687
-2.49%
160.76K
NEIRO/USDT
0.000876
-3.41%
164.94K
PELL/USDT
0.0075
+4.16%
197.73K
FAFO/USDT
0.00094
+4.44%
160.52K
GEMS/USDT
0.0238
+0.42%
172.15K
LUCE/USDT
0.00854
+0.70%
212.41K
POCHITA/USDT
0.000276
+0.36%
161.39K
ELONSOL/USDT
0.000847
+0.23%
198.86K
INJ/USDT
8.71
-0.57%
290.88K
TRIT/USDT
0.0005576
+5.14%
162.36K
B3/USDT
0.005965
+0.70%
169.94K
DOWNALD/USDT
0.000098
+5.37%
198.84K
SOLVEX/USDT
0.0734
+8.10%
174.11K
HOOTERS/USDT
0.000100
+4.16%
161.41K
BCCOIN/USDT
0.04779
+4.89%
163.32K
CAR/USDT
0.0116
-1.69%
161.21K
CRTAI/USDT
0.001614
+0.12%
21.00K
DNA/USDT
0.000000000031998
+12.63%
165.85K
BRETT/USDT
0.03056
+1.12%
192.48K
MNSRY/USDT
0.01889
0.00%
160.83K
AVAX/USDT
19.10
-1.03%
649.13K
AVERY/USDT
0.00024
+9.09%
257.70K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.85K
DRB/USDT
0.00012210
-3.53%
253.94K
NEAR/USDT
2.619
-0.72%
560.97K
SCOUT/USDT
0.000134
+0.75%
161.61K
ALPHASOL/USDT
0.00049
0.00%
161.37K
FORM/USDT
2.3579
+1.95%
503.23K
SHIB/USDT
0.00001259
+0.47%
511.33K
JHH/USDT
0.0000002651
-1.74%
161.61K
MUBARAKAH/USDT
0.00219
+2.81%
312.07K
SONIC/USDT
0.24342
+0.11%
411.37K
SSE/USDT
0.01107
+4.33%
160.94K
WIF/USDT
0.438
+1.15%
362.02K
AIFUN/USDT
0.004086
+1.56%
164.62K
BABYBNB/USDT
0.0010667
-1.34%
161.26K
ELON/USDT
0.00000013176
-5.16%
188.32K
MOCA/USDT
0.09280
+2.54%
199.43K
MEW/USDT
0.002671
-0.44%
388.39K
PEP/USDT
0.000615
-1.75%
160.51K
TROG/USDT
0.00000334
-0.29%
160.93K
BUILD/USDT
0.000153
+1.32%
160.48K
PENG/USDT
0.01639
+2.37%
164.17K
ARB/USDT
0.3335
+0.27%
380.92K
FORM1/USDT
0.0003864
-4.02%
172.03K
BONK/USDT
0.00001135
+0.70%
355.01K
DUO/USDT
0.000173
+5.48%
160.27K
FLOWSOL/USDT
0.000118
-3.27%
162.39K
MONKY/USDT
0.000001498
+0.46%
163.41K
VVV/USDT
2.685
-0.48%
177.48K
X/USDT
0.00007621
+3.67%
332.94K
CATALORIAN/USDT
0.000448
-1.10%
161.33K
DYDX/USDT
0.6482
+0.76%
240.35K
SEEK/USDT
0.000169
-1.74%
159.76K
COLLAT/USDT
0.01466
+3.60%
160.86K
RFC/USDT
0.002795
0.00%
199.45K
S/USDT
0.4940
+1.41%
1.10M
WLD/USDT
0.785
+0.38%
431.04K
CATDOG/USDT
0.000003711
0.00%
162.09K
GROK3/USDT
0.000190
-1.04%
160.93K
TLM/USDT
0.00537
+1.32%
174.14K
ACT/USDT
0.1899
+0.47%
230.08K
MOVE/USDT
0.4288
-1.33%
404.18K
NEIROETH/USDT
0.02688
+0.33%
193.09K
STAR10/USDT
0.00616
+2.15%
226.59K
BUCKAZOIDS/USDT
0.001381
+20.08%
233.97K
MARS/USDT
0.00000334
0.00%
160.80K
PIXFI/USDT
0.000553
-0.89%
162.74K
BILLY/USDT
0.002237
+0.31%
165.01K
COCOROETH/USDT
0.00002780
-6.27%
233.12K
MOODENG/USDT
0.03382
+0.17%
309.61K
CHILLGUY/USDT
0.02627
+1.23%
176.79K
EPAY/USDT
0.000870
+2.95%
935.64K
HIBER/USDT
0.000537
-3.76%
160.99K
JELLYJELLY/USDT
0.014787
+4.53%
253.58K
PEIPEI/USDT
0.00000003957
-3.18%
191.08K
PUSS/USDT
0.013491
-0.28%
190.60K
OMNI/USDT
2.74
0.00%
165.28K
PENGU/USDT
0.005965
+0.94%
457.05K
SWCH/USDT
0.1715
+0.40%
224.18K
TNSR/USDT
0.1694
+1.61%
177.81K
HBAR/USDT
0.17008
+0.12%
676.61K
MYRO/USDT
0.01611
+3.26%
164.62K
ADA/USDT
0.6643
-0.80%
897.83K
CHIP/USDT
0.000000232
-9.01%
171.15K
GX/USDT
0.00526
-0.56%
161.55K
BMT/USDT
0.12391
0.00%
950.60K
BUBB/USDT
0.003156
-6.46%
220.86K
DOT/USDT
4.075
+0.29%
423.15K
EXPERT/USDT
0.001113
0.00%
113.01K
MOBY/USDT
0.01055
+5.07%
161.88K
EYE/USDT
0.000070
-2.77%
161.70K
FIL/USDT
2.767
+0.54%
309.62K
CHEEMS/USDT
0.0000016384
+1.99%
170.40K
CTD/USDT
0.003305
-3.75%
202.64K
HANA/USDT
0.0000134
-0.74%
160.80K
LINK/USDT
13.62
+0.07%
545.33K
AIL/USDT
0.0052
+10.63%
173.96K
PESTO/USDT
0.000481
-2.43%
161.25K
PIXEL/USDT
0.03243
+2.07%
276.36K
FLOYDAI/USDT
0.00577
+5.29%
161.21K
ORDI/USDT
8.40
+1.20%
246.00K
PWEASE/USDT
0.005884
+14.27%
161.24K
DOPE/USDT
0.000003581
-4.48%
184.70K
PIPPIN/USDT
0.014982
+1.76%
200.69K
RED/USDT
0.5331
-1.78%
504.70K
COAI/USDT
0.000003900
-3.72%
163.17K
GRIFFAIN/USDT
0.03805
+0.13%
190.41K
DOGEAI/USDT
0.02275
-0.30%
161.21K
PARTI/USDT
0.2548
+0.51%
974.64K
PKIN/USDT
0.00284
+2.89%
326.85K
MAIAR/USDT
0.001601
+0.75%
160.79K
MIDLE/USDT
0.00089
+5.95%
169.69K
REEF/USDT
0.0003538
-1.55%
163.89K
TIA/USDT
3.274
-1.08%
376.03K
GOAT/USDT
0.0523
-0.19%
187.56K
ME/USDT
1.044
0.00%
184.42K
BAKE/USDT
0.1331
+1.37%
184.02K
TREAT/USDT
0.005451
+1.31%
170.49K
TRUST/USDT
0.000911
-0.65%
159.87K
USUAL/USDT
0.1244
-0.16%
308.88K
AIOS/USDT
0.00160
+1.26%
161.23K
BUTTHOLE/USDT
0.00803
+1.00%
162.17K
PINEYE/USDT
0.0002296
+7.49%
173.36K
SBR1/USDT
0.0844
+1.44%
161.68K
VET/USDT
0.02292
+0.52%
305.85K
BCH/USDT
302.2
-0.46%
223.25K
NVG8/USDT
0.00767
-0.77%
162.80K
PYTHON/USDT
0.000056
+9.80%
192.48K
BARRON/USDT
0.000091
+1.11%
162.11K
CHATTY/USDT
0.000479
-1.64%
161.71K
COCORO/USDT
0.00787
-4.02%
232.28K
AAVE/USDT
165.06
+0.68%
525.05K
FROGE/USDT
0.00000000162
-1.21%
161.40K
STARS/USDT
0.000048
-2.04%
161.01K
ARKM/USDT
0.543
+0.55%
279.16K
TTG/USDT
0.004978
+0.85%
161.70K
USA/USDT
0.000000977
-6.86%
161.70K
WOJAK/USDT
0.0002430
0.00%
166.70K
BEER/USDT
0.000003563
+1.71%
163.45K
EPIC/USDT
1.280
-0.62%
289.94K
GOATS/USDT
0.0002884
-15.02%
182.93K
NEZHA/USDT
0.000145
-2.02%
159.92K
PVS/USDT
0.002988
-1.51%
161.82K
CAW/USDT
0.000000046715
+0.49%
201.63K
FIGHT/USDT
0.00070
+1.44%
173.92K
FROC/USDT
0.0000157
-2.48%
200.01K
ETF/USDT
0.000085
+2.40%
161.96K
POPCAT/USDT
0.1937
+2.21%
188.55K
SWELL/USDT
0.01221
+1.15%
164.67K
PONKE/USDT
0.0920
+1.21%
155.18K
BUZZ/USDT
0.00888
-2.09%
178.46K
BNBAI/USDT
0.000438
-1.35%
164.16K
CLOUDY/USDT
0.00115
+2.67%
160.70K
APT/USDT
5.353
+1.11%
365.68K
RIZZMAS/USDT
0.0000019829
+0.91%
161.39K
BIGBALLS/USDT
0.00031
+3.33%
199.19K
FET/USDT
0.474
+0.63%
301.16K
EIGEN/USDT
0.950
+0.74%
263.59K
PGC/USDT
0.000208
-3.25%
191.26K
PYTH/USDT
0.1461
-1.01%
227.86K
TAPS/USDT
0.0042
+5.00%
155.66K
WEPE/USDT
0.0000289
-4.62%
199.14K
ZAILGO/USDT
0.00063
+6.77%
161.26K
CITADAIL/USDT
0.00104
0.00%
161.52K
EPX/USDT
0.00001586
-2.09%
164.56K
GIGA/USDT
0.01721
+9.40%
180.26K
GINNAN/USDT
0.00000007835
+1.79%
199.39K
LUXUN/USDT
0.000169
-0.58%
197.66K
PERCY/USDT
0.001149
+1.05%
198.33K
BABYDEER/USDT
0.000649
+3.67%
161.61K
BUTTCOIN/USDT
0.00146
-5.19%
161.66K
CROS/USDT
0.00147
-0.67%
164.57K
ILV/USDT
13.42
+0.67%
180.83K
PVP/USDT
0.000220
-2.22%
158.14K
STARGATE/USDT
0.000098
-3.92%
161.62K
FAT/USDT
0.014044
+4.65%
161.19K
KEY/USDT
0.0005761
+3.18%
166.31K
PEOPLE/USDT
0.01537
+2.33%
235.03K
HARD/USDT
0.1599
+0.25%
208.31K
LUIGI/USDT
0.00161
-0.61%
160.63K
ANDYBSC/USDT
0.0000000146
+2.81%
187.69K
MOODENGETH/USDT
0.00003514
+0.22%
182.75K
RENDER/USDT
3.510
-0.53%
408.38K
CATTON/USDT
0.0000001868
-1.16%
161.25K
TRUMPCOIN/USDT
0.001218
+1.07%
162.32K
BIO/USDT
0.0786
-0.25%
254.02K
HAPPY/USDT
0.000522
+3.16%
193.94K
ZACHXBT/USDT
0.000104
-0.95%
160.56K
BARRONMEME/USDT
0.00061
+1.66%
152.79K
BEANS/USDT
0.000000238
-10.18%
167.43K
ICE/USDT
0.003528
-0.78%
213.58K
JOE/USDT
0.1736
-0.45%
178.42K
SOON/USDT
0.00004555
+1.26%
162.80K
VATAN/USDT
0.06538
-2.40%
179.20K
ANTY/USDT
0.002848
+2.26%
160.33K
GREED3/USDT
0.000806
+0.62%
160.61K
ACH/USDT
0.02218
+1.00%
242.63K
PIN/USDT
0.8004
-0.27%
180.00K
SHIRO/USDT
0.000000012
-14.28%
149.03K
TAI/USDT
0.05367
+0.97%
204.58K
TUT/USDT
0.039238
+3.98%
260.31K
BDG/USDT
0.0021496
+0.53%
292.17K
DOP/USDT
0.0003892
-1.64%
230.98K
AUCTION/USDT
16.94
+0.47%
432.53K
CRV/USDT
0.4742
-2.28%
478.72K
APPLE/USDT
0.00036
+2.85%
161.24K
KOKO/USDT
0.000000478
-2.24%
161.34K
BTT/USDT
0.0000006745
-0.11%
161.80K
GREED/USDT
0.000068
-1.44%
161.18K
LESTER/USDT
0.00089
0.00%
161.17K
MLC/USDT
0.2432
-0.08%
162.05K
MXYZ/USDT
0.000387
-4.67%
161.21K
APU/USDT
0.0001799
+2.80%
190.07K
GROKCOIN/USDT
0.00038
-2.56%
161.66K
KNIGHT/USDT
0.000822
-4.19%
167.13K
LINGO/USDT
0.0680
-0.87%
168.12K
PUBLIC/USDT
0.000002007
+30.74%
199.57K
STUPID/USDT
0.000617
+1.48%
161.38K
WOLF/USDT
0.00002467
-2.79%
214.12K
CFX/USDT
0.0797
-0.74%
212.79K
KAITO/USDT
1.0642
-0.39%
361.38K
ROSSFUND/USDT
0.000202
0.00%
161.21K
CHZ/USDT
0.04230
+0.26%
202.41K
LUX/USDT
0.00205
-2.38%
161.08K
NC/USDT
0.04355
-2.17%
399.27K
MUSKIT/USDT
0.00147
+5.00%
160.76K
PUFFER/USDT
0.2134
+0.85%
172.97K
TOMI/USDT
0.002366
-1.53%
200.84K
HIGH/USDT
0.586
+3.90%
203.84K
MAGA/USDT
0.00001090
-1.80%
167.37K
AIAGENT/USDT
0.001611
-6.93%
162.81K
WOLFSOL/USDT
0.000441770
+0.94%
160.60K
DIN/USDT
0.1026
-2.56%
283.02K
TURBO/USDT
0.002010
+1.05%
226.30K
BERA/USDT
7.353
+0.30%
899.50K
KM/USDT
0.000857
+0.23%
161.51K
REZ/USDT
0.01894
+12.87%
515.02K
BOTIFY/USDT
0.009104
-15.63%
320.08K
BROCCOLI/USDT
0.05395
+7.70%
224.96K
DUKO/USDT
0.0002660
-0.63%
167.64K
TRUMP1/USDT
0.000114
+0.88%
159.83K
CAPTAINBNB/USDT
0.00412
-0.48%
261.93K
KAWZ/USDT
2.2902
+0.27%
162.03K
VANKEDISI/USDT
0.02130
+1.52%
160.95K
W/USDT
0.0859
+2.62%
276.25K
BNBCARD/USDT
0.003699
-4.59%
208.74K
OCB/USDT
0.000016
-5.88%
164.57K
ONDO/USDT
0.7950
-0.12%
416.25K
ROUTINE/USDT
0.00097
-32.63%
205.61K
GROK/USDT
0.002288
-0.78%
173.18K
JUSTCUZ/USDT
0.000986
+6.70%
198.97K
CAKE/USDT
1.992
-0.10%
467.12K
TAT/USDT
0.002351
-4.93%
207.58K
WILDNOUT/USDT
0.000120
-0.82%
199.24K
EZ/USDT
0.000464
-3.33%
160.42K
ICP/USDT
5.337
-0.14%
270.86K
SHRUB/USDT
0.000150
+0.67%
161.31K
JASMY/USDT
0.01108
+0.36%
271.07K
KILO/USDT
0.1027
+0.29%
880.35K
SCC/USDT
0.00000153
+2.68%
174.50K
WHITE/USDT
0.0007160
+4.84%
295.55K
BANANA/USDT
18.98
+0.15%
243.41K
ELON4AFD/USDT
0.0185
+1.64%
160.87K
GFM/USDT
0.01763
+0.05%
160.78K
OP/USDT
0.756
+0.53%
292.20K
XAI/USDT
0.0608
+1.33%
188.12K
BERT/USDT
0.00932
+2.98%
169.24K
FIDA/USDT
0.0972
+1.14%
222.05K
PEPECOIN/USDT
0.5468
+4.45%
167.58K
CENTS/USDT
0.000263
+1.93%
161.10K
MEMESAI/USDT
0.00195
+0.51%
161.36K
MYSTERY/USDT
0.00000000563
-0.53%
167.21K
NEIROCTO/USDT
0.00020132
+2.02%
533.33K
WORM/USDT
0.000121
0.00%
161.11K
FARTCOIN/USDT
0.46847
+7.95%
353.39K
KIP/USDT
0.001510
-7.70%
243.46K
SWARMS/USDT
0.03491
+0.80%
204.36K
VOXEL/USDT
0.0704
+1.44%
181.30K
GAMESTOP/USDT
0.0000632
+1.12%
163.44K
SLOP/USDT
0.000132
0.00%
160.69K
ROSS/USDT
0.000070
+4.47%
161.18K
SIGMA/USDT
0.01163
+3.10%
160.89K
VGX/USDT
0.005796
-0.01%
314.85K
EOS/USDT
0.5914
-0.77%
650.23K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.88K
SZN/USDT
0.001631
-19.29%
172.58K
ALICE/USDT
0.455
+2.01%
176.52K
MURAD/USDT
0.0002526
+0.99%
160.95K
BNBXBT/USDT
0.00197
-6.19%
198.31K
DIGI/USDT
0.0000000946
-2.47%
161.72K
SATO/USDT
0.000135
0.00%
161.27K
SOSO/USDT
0.5317
-0.69%
572.02K
AINTI/USDT
0.02825
-3.18%
197.58K
BNKR/USDT
0.0001982
+3.01%
210.19K
BROCCOLI1/USDT
0.00018
0.00%
159.32K
J/USDT
0.2049
+8.29%
165.39K
SLP/USDT
0.001624
-0.67%
218.18K
UUU/USDT
0.005902
+2.62%
198.91K
BAOBAO/USDT
0.0000003559
-0.16%
160.50K
DOGEGOVSOL/USDT
0.1320
-2.79%
162.02K
DUSK/USDT
0.0789
+0.89%
180.49K
ISLAND/USDT
0.02256
+0.75%
163.73K
LIBRA/USDT
0.05965
+0.10%
204.20K
NEI/USDT
0.005298
+1.49%
160.82K
BROWNIE/USDT
0.0002604
0.00%
198.97K
STONKS/USDT
0.02972
-5.59%
161.31K
WIN/USDT
0.00005483
+0.99%
206.72K
FULLSEND/USDT
0.00261
+0.38%
161.36K
XOXO/USDT
0.00868
+0.34%
219.56K
FLUID/USDT
4.4211
-0.29%
200.48K
SPORE/USDT
0.00186
+0.54%
161.83K
HOT/USDT
0.001036
+0.48%
172.23K
OMG/USDT
0.2114
+0.47%
165.75K
MORPHO/USDT
1.2478
+0.75%
166.13K
MINI/USDT
0.00392
+2.88%
160.79K
TOLY/USDT
15.69
-14.02%
162.57K
TRUMPIUS/USDT
0.0088
+1.14%
161.03K
AICMP/USDT
0.000174
+0.57%
160.65K
SAN/USDT
0.00240
+1.26%
161.43K
SORA/USDT
0.000109
-1.80%
161.33K
AVAXAI/USDT
0.001210
+0.16%
161.34K
HENAI/USDT
0.00456
-0.65%
163.42K
NEUR/USDT
0.00347
+1.75%
160.17K
REALIS/USDT
0.00207
-13.38%
161.12K
SKL/USDT
0.02327
+0.43%
228.00K
SWASTICOIN/USDT
0.002612
-6.17%
161.57K
THE/USDT
0.2966
+0.16%
269.58K
PRAWN/USDT
0.000131
0.00%
161.35K
REACT/USDT
0.07962
+3.37%
284.07K
BIGPUMP/USDT
0.0000004016
+3.13%
161.89K
SLING/USDT
0.01337
+2.60%
202.69K
SYRUP/USDT
0.11530
-0.04%
176.18K
DEEPSEEK/USDT
0.002056
+2.44%
163.48K
VINU/USDT
0.000000012179
-3.86%
360.55K
FOUR1/USDT
0.000971
+61.29%
214.08K
AGENT/USDT
0.006697
+1.40%
269.17K
AIS/USDT
0.000027
+12.50%
160.46K
BAND/USDT
0.734
+0.96%
180.48K
BONE/USDT
0.3125
+0.51%
336.56K
BURGER/USDT
0.0137
+6.20%
209.23K
CAT/USDT
0.00000648
+1.25%
400.80K
CATS/USDT
0.000007416
-1.22%
164.93K
CELO/USDT
0.3496
-0.54%
263.46K
CTSI/USDT
0.0673
+1.20%
172.85K
DEAI/USDT
0.05197
+1.56%
171.56K
DODO/USDT
0.0651
+1.08%
181.57K
DOGEGOV/USDT
0.013872
-0.42%
184.14K
FWOG/USDT
0.04163
+1.51%
236.88K
MBOX/USDT
0.0743
-0.26%
187.83K
PIKA/USDT
0.000764
-4.85%
160.95K
PNUT/USDT
0.1806
-0.33%
475.67K
SPX/USDT
0.4506
+1.07%
169.84K
SUN/USDT
0.01635
+1.17%
168.37K
SUNCAT/USDT
0.001804
+0.50%
161.41K
TOSHI/USDT
0.00029542
+0.49%
189.26K
USBT/USDT
0.0001971
-1.74%
161.98K
VIRTUAL/USDT
0.6147
+0.17%
197.92K
IOTX/USDT
0.01774
+0.28%
216.22K
CORN/USDT
0.0566
+1.61%
203.19K
HOOK/USDT
0.1316
+0.68%
151.01K
SHITCOIN/USDT
0.000157
+1.29%
161.61K
BROCCOLI3/USDT
0.01031
+0.58%
269.47K
FAI/USDT
0.02055
+1.33%
162.96K
RIZO/USDT
0.00000773
-7.31%
165.26K
TTC/USDT
0.0000000754
-1.17%
161.44K
VELODROME/USDT
0.0541
0.00%
200.96K
MACK/USDT
0.000053
+1.92%
160.43K
PAXG/USDT
3,117.8
-0.43%
382.61K
ZEREBRO/USDT
0.03034
+1.81%
188.77K
AIPUMP/USDT
0.001726
+0.58%
161.08K
PERRY/USDT
0.001380
+1.69%
198.92K
RSR/USDT
0.006476
+0.26%
266.37K
SHY/USDT
0.00373
+4.77%
161.35K
SYNTH/USDT
0.004900
+1.49%
186.45K
COTI/USDT
0.07170
-1.10%
260.51K
HEI/USDT
0.4071
+1.67%
241.98K
PEANUT/USDT
0.000238
+1.27%
160.83K
AUDIO/USDT
0.0776
0.00%
266.04K
COW/USDT
0.2772
+0.76%
187.19K
FLORK/USDT
0.000726
+1.11%
162.02K
AXL/USDT
0.3705
-0.48%
210.00K
BEENZ/USDT
0.000253
+0.79%
161.16K
MANA/USDT
0.2460
+0.44%
194.55K
1DOLLAR/USDT
0.0081677
+3.62%
171.63K
DF/USDT
0.07950
+0.10%
244.33K
PRIME/USDT
3.352
-0.50%
185.48K
DOODI/USDT
0.002507
+1.58%
198.66K
PUMPIT/USDT
0.00328
+2.82%
160.79K
TIBBIR/USDT
0.01971
-5.55%
235.80K
OIIAOIIA/USDT
0.00962
+4.90%
165.61K
ORCA/USDT
2.307
+0.34%
288.68K
TRB/USDT
26.91
+0.71%
199.31K
SATS/USDT
0.00000008424
-0.37%
415.01K
LEXICON/USDT
0.000120
-0.82%
160.94K
TRENCHAI/USDT
0.000415
-10.56%
160.72K
RECT/USDT
0.02031
-11.31%
233.94K
SUSHI/USDT
0.596
+1.01%
184.79K
TEVA/USDT
0.00867
-0.23%
202.05K
UBC/USDT
0.00112
+2.75%
160.48K
BABYBONK/USDT
0.00000000000382
+2.13%
161.91K
TTAI/USDT
0.000562
-2.43%
167.35K
ID/USDT
0.2120
-1.07%
178.37K
NUIT/USDT
0.00124
+14.81%
160.43K
PROS/USDT
0.3609
-2.98%
289.66K
BICITY/USDT
0.000971
+0.62%
225.81K
ELX/USDT
0.2014
-3.40%
884.87K
MAI/USDT
0.002832
-0.70%
160.28K
MEMDEX/USDT
0.00588
+1.55%
160.63K
A47/USDT
0.022845
+3.98%
161.66K
ALON/USDT
0.00588
0.00%
160.94K
BIOS/USDT
0.00039
-7.14%
161.86K
CALICOIN/USDT
0.000146
0.00%
161.13K
PLUME/USDT
0.17276
-1.66%
213.56K
CATG/USDT
0.000116
+2.65%
161.06K
MLG/USDT
0.00537
+3.86%
161.28K
VERT/USDT
0.00068
-1.44%
187.23K
ZK/USDT
0.0674
-0.14%
217.22K
DUCK/USDT
0.00352
-1.40%
207.44K
SNAKEAI/USDT
0.0001285
+3.21%
250.73K
ATH/USDT
0.03038
+0.06%
281.97K
AVA/USDT
0.5496
+0.84%
223.01K
SHELL/USDT
0.22131
+1.67%
359.38K
ANDY/USDT
0.0003842
+0.36%
161.42K
DMCK/USDT
0.0000678
-2.44%
85.73K
BLUR/USDT
0.1045
+0.48%
186.39K
DOGEN/USDT
0.000754
+1.07%
161.96K
GYAT/USDT
0.00168
+0.59%
161.59K
MIAO/USDT
0.003778
-0.91%
187.10K
AXS/USDT
2.932
-0.30%
207.90K
MVRS/USDT
0.000140
+0.71%
161.04K
CWH/USDT
0.000066
+1.53%
161.07K
LDO/USDT
0.872
+0.80%
289.88K
UFD/USDT
0.02905
-1.52%
161.54K
UNI/USDT
5.946
-0.11%
309.94K
MOG/USDT
0.0000004171
+0.74%
183.95K
REKTCOIN/USDT
0.00000004625
-0.23%
166.73K
BOB/USDT
0.000004950
-0.56%
161.17K
IMT/USDT
0.01054
-8.34%
205.09K
FARTBOY/USDT
0.0379
-2.57%
160.38K
GME/USDT
0.001804
+1.46%
171.14K
AKUMA/USDT
0.000007628
+0.48%
162.42K
ARC/USDT
0.05360
+3.11%
161.48K
FLOCK/USDT
0.05920
-0.55%
171.60K
MATES/USDT
0.000257
+0.39%
183.21K
RIO/USDT
0.2146
-4.40%
187.66K
XSPA/USDT
0.01058
-0.18%
164.94K
BPT/USDT
0.00051
0.00%
162.01K
MICHI/USDT
0.02099
+1.99%
170.95K
ROOMCON/USDT
0.000426
-11.80%
199.97K
TMC/USDT
0.00030
-6.25%
162.04K
FRED/USDT
0.003503
+0.43%
163.86K
SENTAI/USDT
0.00109
+2.83%
161.41K
HINT/USDT
0.002925
+1.35%
206.49K
UBXS/USDT
0.0163
+0.61%
161.08K
VRA/USDT
0.001356
+0.81%
166.62K
LUNAI/USDT
0.00830
-0.12%
160.04K
TOKEN/USDT
0.01445
+0.20%
157.92K
ENA/USDT
0.3721
+0.81%
576.06K
BAKKT/USDT
0.0002260
0.00%
200.01K
MOSS/USDT
0.00080
-3.61%
160.28K
ORDS/USDT
0.000624
+1.13%
161.16K
AITECH/USDT
0.02610
+0.42%
169.32K
CGPT/USDT
0.08678
-0.32%
166.32K
LAI/USDT
0.002586
+6.33%
205.20K
MUBI/USDT
0.004784
-1.21%
164.66K
WEN/USDT
0.00002288
+0.26%
167.86K
DRIP/USDT
0.000791
-4.92%
161.26K
VANRY/USDT
0.0290
+3.20%
222.98K
AEVO/USDT
0.1107
+1.93%
210.89K
MAG/USDT
0.02194
-0.63%
162.00K
BOME/USDT
0.001334
+1.98%
263.76K
BR/USDT
0.10193
+4.01%
207.58K
APE/USDT
0.4790
+1.31%
254.69K
ATOM/USDT
4.316
+0.65%
314.83K
GALA/USDT
0.01549
0.00%
300.97K
MSTR/USDT
0.1603
0.00%
162.43K
SLAP/USDT
0.00051
0.00%
172.13K
CLAY/USDT
0.000050
+4.16%
162.50K
HQ/USDT
0.00229
-1.29%
161.78K
JUP/USDT
0.4864
+0.28%
335.75K
ASSCOIN/USDT
0.000706
-0.56%
161.21K
DIAM/USDT
0.01147
0.00%
161.68K
PORTAL/USDT
0.0868
+1.04%
177.17K
SNAI/USDT
0.02010
+2.08%
160.62K
WHISP/USDT
0.00109
+11.22%
161.47K
ANIME/USDT
0.01741
+1.87%
288.42K
RAI/USDT
0.8513
-2.20%
165.99K
STRK/USDT
0.1532
+1.72%
279.52K
FLOWER/USDT
0.00034
-5.55%
162.11K
RETARDIO/USDT
0.0138
-1.42%
160.64K
BITBOARD/USDT
0.0001124
+0.89%
170.30K
REN/USDT
0.00978
+0.72%
166.81K
DESCI/USDT
0.001390
-4.00%
172.73K
GRPH/USDT
0.00263
+6.04%
160.63K
PERP/USDT
0.3376
+1.59%
172.54K
BOBBSC/USDT
0.00000000436
+4.05%
175.70K
FUEL/USDT
0.01188
+1.10%
424.96K
MONA/USDT
0.000149
+0.67%
161.38K
RDNT/USDT
0.02271
-0.13%
178.83K
BAN/USDT
0.05956
-0.76%
172.65K
OL/USDT
0.04514
+1.32%
164.65K
YFI/USDT
4,853.9
+1.41%
164.39K
BADAI/USDT
0.01058
+0.37%
195.51K
OGPU/USDT
0.448
+0.90%
156.33K
YNE/USDT
0.01288
-1.75%
160.79K
OBT/USDT
0.01292
-1.67%
393.20K
SCR/USDT
0.284
-1.04%
207.22K
WAXP/USDT
0.02284
+2.92%
229.91K
ANGLERFISH/USDT
0.000345
-3.36%
160.79K
BAL/USDT
1.333
-0.07%
171.26K
SEN/USDT
0.0317
+0.31%
162.55K
AUTOS/USDT
0.01668
+1.95%
162.46K
STARDOGE/USDT
0.000059560
-0.14%
185.92K
BEL/USDT
0.6419
+2.86%
229.08K
SMB/USDT
0.0467
+1.30%
216.59K
LVVA/USDT
0.004304
+13.53%
225.21K
QUANT/USDT
0.001686
+1.32%
161.16K
WOO/USDT
0.0783
+1.55%
178.68K
TWT/USDT
0.8703
+0.85%
180.31K
BROCCOLI2/USDT
0.0206
+2.48%
202.27K
HAT/USDT
0.00381
-1.03%
161.48K
HARRYBOLZ/USDT
0.0001363
-0.43%
160.94K
ONDOAI/USDT
0.002012
+6.62%
167.23K
SUPER/USDT
0.5068
-1.18%
264.55K
BID/USDT
0.05029
+1.28%
204.66K
METIS/USDT
15.47
+0.51%
171.90K
MANASOL/USDT
0.000410
+0.49%
161.26K
WHY/USDT
0.00000006449
+0.93%
281.03K
ANKR/USDT
0.01799
+0.16%
213.12K
PUMPAI/USDT
0.000365
-7.36%
180.25K
GMT/USDT
0.0484
+1.46%
772.52K
SWARM/USDT
0.000277
+1.83%
161.65K
TRISIG/USDT
0.00334
+0.30%
161.40K
TAOCAT/USDT
0.003139
+0.12%
393.19K
DSYNC/USDT
0.1185
-4.20%
178.56K
NFT/USDT
0.0000004289
+0.06%
178.63K
DOGINME/USDT
0.0008707
-0.85%
190.07K
MUSTARD/USDT
0.000093
+2.19%
160.87K
AIOZ/USDT
0.2492
-0.12%
166.38K
AGON/USDT
0.007870
-3.95%
198.26K
FTT/USDT
1.1484
-0.76%
216.89K
QUQ/USDT
0.000878
-13.66%
198.18K
ANON/USDT
5.12
+0.58%
160.71K
BARSIK/USDT
0.002485
+0.77%
164.18K
SPICE/USDT
0.000201
+1.00%
162.19K
XAUT/USDT
3,120.9
+0.14%
163.29K
BANANAS31/USDT
0.005550
+2.77%
473.51K
HNT/USDT
3.220
+0.65%
213.94K
MA/USDT
0.002061
-4.45%
179.56K
PAIN/USDT
1.673
+0.11%
232.07K
IOTA/USDT
0.1734
+0.58%
201.40K
TALK/USDT
0.80751
-3.23%
182.51K
API3/USDT
1.081
-0.36%
394.20K
MAVIA/USDT
0.4315
+0.86%
237.16K
VIB/USDT
0.03796
-2.54%
540.99K
GMX/USDT
12.21
+1.41%
186.46K
SBR/USDT
0.000429
+2.38%
161.51K
SKY/USDT
0.0534
+0.75%
358.80K
ZRX/USDT
0.2446
+0.45%
174.31K
HOLO/USDT
0.00026
+4.00%
160.76K
AIXBT/USDT
0.10908
+4.46%
428.52K
DHN/USDT
32.822
+0.24%
273.30K
SPELL/USDT
0.0006029
+0.09%
206.93K
CRO/USDT
0.10411
+0.58%
426.71K
PATRIOT/USDT
0.000452
-0.22%
162.54K
FROKAI/USDT
0.0052
+8.33%
162.10K
UXLINK/USDT
0.4352
+0.25%
162.06K
C98/USDT
0.0664
+2.15%
197.50K
FXS/USDT
2.007
-0.64%
183.02K
XTER/USDT
0.30844
+0.09%
647.67K
RWA/USDT
0.01244
-0.32%
163.67K
AKITA/USDT
0.00038
+8.57%
162.08K
ALCH/USDT
0.07424
+1.08%
280.99K
AIMONICA/USDT
0.00335
+3.39%
160.68K
AIX9/USDT
0.001979
-0.10%
208.38K
MICRO/USDT
0.005833
-1.53%
356.22K
UMA/USDT
1.205
+0.50%
180.29K
AVL/USDT
0.3810
-2.53%
181.59K
CHR/USDT
0.0962
-0.41%
177.09K
PYTHIA/USDT
0.012664
-0.18%
161.38K
ETF500/USDT
0.00332
-2.63%
161.38K
GMRT/USDT
0.02975
-2.45%
190.49K
T3AI/USDT
0.001456
+4.97%
162.05K
CHEX/USDT
0.1889
-1.25%
324.62K
DOGECAST/USDT
0.00042
-10.63%
161.55K
G7/USDT
0.00253
-1.17%
163.32K
QBX/USDT
0.00252
+7.23%
161.57K
DOGSHIT2/USDT
0.000307
+1.32%
160.87K
BIAO/USDT
0.000390
-0.51%
162.62K
BIRDDOG/USDT
0.000290
+1.04%
162.10K
AMP/USDT
0.003929
-0.12%
255.48K
M3M3/USDT
0.003891
-1.11%
161.44K
KEYCAT/USDT
0.005519
+2.12%
232.34K
SKI/USDT
0.04204
+0.79%
162.75K
LINA/USDT
0.000282
-7.84%
195.85K
MAXSOL/USDT
0.00456
0.00%
161.03K
BIGTIME/USDT
0.04952
+1.08%
383.20K
MEMETOON/USDT
0.000001683
+0.17%
161.68K
AERO/USDT
0.4684
-0.25%
216.16K
INSN/USDT
0.00005547
+0.54%
166.45K
AVAAI/USDT
0.03399
+1.13%
170.33K
EGLD/USDT
16.59
+0.60%
206.10K
LOU/USDT
0.00143
0.00%
161.41K
MAGIC/USDT
0.1181
+2.51%
189.98K
VR/USDT
0.004161
+0.41%
354.90K
LRC/USDT
0.0987
+0.30%
165.14K
PALU/USDT
0.000168
-12.50%
200.67K
ADX/USDT
0.0997
-1.87%
279.93K
SPEC/USDT
1.832
+2.06%
184.80K
ACE/USDT
0.629
+1.45%
189.00K
PHB/USDT
0.503
+1.82%
191.89K
MASK/USDT
2.185
+0.27%
188.79K
STG/USDT
0.2016
+0.69%
169.27K
ROAM/USDT
0.185360
+3.31%
309.46K
AWS/USDT
0.00393
-0.50%
176.48K
RAY/USDT
1.744
+0.80%
254.84K
AIC/USDT
0.20758
+4.85%
288.53K
BEAMX/USDT
0.00744
0.00%
291.64K
CYBER/USDT
1.279
+1.83%
185.90K
ALT/USDT
0.03390
+1.22%
213.54K
BAT/USDT
0.1361
+0.29%
158.75K
BLZ/USDT
0.03242
+3.05%
168.15K
CEL/USDT
0.08996
+0.42%
166.66K
BULLY/USDT
0.00154
0.00%
162.45K
URO/USDT
0.0041
0.00%
397.10K
XTTA/USDT
0.28442
+0.03%
348.42K
BOND/USDT
0.2530
-0.97%
163.76K
CVX/USDT
2.060
+0.09%
191.02K
LAVA/USDT
0.05819
+0.79%
161.81K
UNFI/USDT
0.2342
-1.22%
164.26K
CATF/USDT
0.000193
-0.51%
160.84K
FLOW/USDT
0.384
+0.26%
178.00K
ZND/USDT
0.1638
-2.32%
181.60K
MEOWCAT/USDT
0.015348
-1.52%
566.09K
PHA/USDT
0.1065
+0.28%
182.91K
LUM/USDT
0.911
-3.49%
199.29K
RATS/USDT
0.00002938
+4.85%
173.76K
ESIM/USDT
0.001229
+5.31%
163.44K
AFT/USDT
0.03708
-0.56%
236.22K
RAD/USDT
0.777
-0.38%
218.89K
1INCH/USDT
0.1914
+0.68%
180.57K
PIX/USDT
0.02408
-18.37%
259.18K
MNT/USDT
0.7938
-0.86%
162.92K
VOID/USDT
0.000160
+1.26%
160.62K
AGI/USDT
0.06496
+1.08%
216.11K
GLS/USDT
0.00148
-3.26%
161.10K
ENS/USDT
15.86
-0.25%
227.13K
SIREN/USDT
0.03833
+0.15%
204.89K
TMAI/USDT
0.001005
+0.29%
163.09K
KIT/USDT
0.001598
-1.60%
161.22K
SNX/USDT
0.782
+0.51%
189.47K
VIVI/USDT
0.01197
-0.16%
162.87K
YGG/USDT
0.1899
+1.11%
192.31K
SOLV/USDT
0.02887
+0.80%
241.99K
MKR/USDT
1,279.4
+0.47%
211.34K
MXNA/USDT
0.00397
+0.76%
181.41K
LIY/USDT
0.001032
-4.53%
161.16K
HAWKTUAH/USDT
0.000098
+1.03%
161.49K
FOUR/USDT
0.0003666
-0.75%
160.43K
WMTX/USDT
0.1846
+1.09%
352.02K
DRV/USDT
0.02105
-10.34%
167.04K
TROY/USDT
0.0010551
+1.07%
165.06K
ZIG/USDT
0.07817
-1.54%
164.44K
AVB/USDT
0.00301
0.00%
160.60K
PROPC/USDT
0.5994
-0.03%
162.32K
XCN/USDT
0.01020
-2.57%
411.44K
BABYSHARK/USDT
0.00311
-1.89%
384.78K
RIZ/USDT
0.0018551
-1.06%
233.44K
GAME/USDT
0.01792
+0.33%
201.32K
TAG/USDT
0.00003417
+0.02%
198.45K
TRU/USDT
0.0350
0.00%
188.82K
VON/USDT
0.000066320
-2.29%
233.14K
ZRO/USDT
2.805
+0.82%
338.79K
IMX/USDT
0.541
-1.09%
204.76K
DNOW/USDT
0.00957
-1.34%
161.35K
LPT/USDT
4.884
+1.01%
192.74K
FRIC/USDT
0.00245
+1.65%
161.26K
HOPPY/USDT
0.000022258
-0.28%
162.06K
ELIZA/USDT
0.00050
+6.38%
177.14K
NPC/USDT
0.011339
+3.45%
176.79K
VVAIFU/USDT
0.004053
-1.29%
169.87K
LYP/USDT
0.07373
-0.01%
160.26K
BOBO/USDT
0.0000002519
+0.43%
162.31K
FARTGIRL/USDT
0.00517
-3.90%
161.79K
FAIR3/USDT
0.00155
0.00%
160.60K
RPL/USDT
4.65
+1.08%
154.92K
COOKIE/USDT
0.10778
+0.43%
289.03K
LAYER/USDT
1.5311
+2.27%
1.10M
DADDY/USDT
0.03897
+2.09%
173.46K
IQ6900/USDT
0.00251
+2.44%
160.84K
OM/USDT
6.2429
+0.11%
474.34K
MUMU/USDT
0.00000285
+2.15%
163.06K
IO/USDT
0.755
-0.13%
247.24K
DEGEN/USDT
0.002968
+0.61%
364.71K
ETC/USDT
16.57
-0.30%
234.71K
SAND/USDT
0.2707
+0.18%
236.41K
ANDYETH/USDT
0.00003354
+0.66%
170.54K
BENDOG/USDT
0.002150
+0.18%
163.03K
SHOGGOTH/USDT
0.00236
+3.05%
160.86K
AICELL/USDT
0.00247
+5.55%
162.52K
PENDLE/USDT
2.551
+1.91%
311.47K
JTO/USDT
2.231
+1.82%
226.98K
AGIXT/USDT
0.00955
+41.27%
160.87K
DRIFT/USDT
0.5888
+0.35%
181.84K
GPS/USDT
0.0272
0.00%
303.87K
LEGEND/USDT
0.001966
+3.69%
163.92K
PSPS/USDT
0.00515
0.00%
161.27K
CATCOIN/USDT
0.0000000000748
+0.40%
162.40K
NAKA/USDT
0.3592
+1.01%
207.71K
PONZI/USDT
0.000402
-0.74%
160.37K
MANEKI/USDT
0.001122
+0.53%
166.97K
CEEK/USDT
0.01664
+0.18%
162.41K
RSC/USDT
0.2833
+2.42%
158.15K
LADYS/USDT
0.00000003546
-0.92%
166.05K
RACA/USDT
0.00009186
+1.21%
186.12K
AIDOGE/USDT
0.0000000000816
+0.86%
166.27K
PAI/USDT
0.0865
+0.11%
198.35K
PRCL/USDT
0.0965
+1.47%
166.48K
OPUL/USDT
0.03137
+0.86%
170.25K
FITFI/USDT
0.001564
-0.63%
163.02K
BAD/USDT
0.000000010973
-0.22%
182.23K
ZEUS/USDT
0.3087
+0.98%
402.37K
SLERF/USDT
0.05919
+0.62%
176.38K
MANTA/USDT
0.235
+1.29%
201.66K
ETHFI/USDT
0.593
+0.50%
231.62K
LUNA/USDT
0.1894
+1.66%
203.84K
ZIL/USDT
0.01124
+0.26%
163.67K
GRT/USDT
0.0897
+0.33%
202.68K
AI/USDT
0.1607
+0.81%
181.16K
MEME/USDT
0.002110
+1.24%
223.22K
EARNM/USDT
0.00190
-0.52%
205.72K
BLADE/USDT
0.028013
+2.83%
273.22K
DEGENAI/USDT
0.00305
+3.04%
161.79K
0.785+0.38%
₽65.56
24 ώρες Υψηλό
0.804
24 ώρες Χαμηλό
0.763
Τόμος 24 ωρών (WLD)
549.21K
Ποσό 24 ωρών (USDT)
431.04K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
WLD
Κατάταξη κεφαλαιοποίησης αγοράς
NO.87
Κεφαλαιοποίηση
953,380,933 USDT
Κυκλοφορώντας Προμήθεια
1,214,498,004
Μέγιστη Προμήθεια
10,000,000,000
Τιμή έκδοσης
0.15
Ιστορική υψηλή τιμή
11.74
2024-03-10
Ιστορική χαμηλή τιμή
0.708589
2025-03-11
Βιβλίο Παραγγελιών
0.001
Ποσ(Τιμή(
Ποσ(
Ποσό(
WLD
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(WLD)
Ποσό(USDT)
15.000
34.500
517.50
14.140
10,000.000
141,400.000
14.000
4.510
63.14
11.707
2,047.960
23,975.468
10.937
48.900
534.82
10.517
1,972.120
20,740.786
10.000
27.330
273.30
9.342
1,336.320
12,483.901
9.048
1,214.840
10,991.872
9.000
34.320
308.88
8.754
1,373.250
12,021.430
8.460
1,287.620
10,893.265
8.166
2,608.040
21,297.255
8.000
261.550
2,092.400
7.872
3,583.140
28,206.478
7.578
3,265.460
24,745.656
7.285
2,334.950
17,010.111
6.991
2,400.050
16,778.750
6.697
2,844.500
19,049.617
6.403
3,062.140
19,606.882
6.109
3,854.090
23,544.636
6.100
1.940
11.83
6.025
18.690
112.61
5.815
2,953.530
17,174.777
5.521
3,297.180
18,203.731
5.227
2,622.430
13,707.442
4.933
4,015.500
19,808.461
4.640
3,800.130
17,632.603
4.600
52.360
240.86
4.420
22.630
100.02
4.165
45.790
190.72
4.133
65.040
268.81
4.086
5,915.270
24,169.793
4.022
110.370
443.91
3.790
8,628.670
32,702.659
3.700
1.560
5.77
3.494
5,903.300
20,626.130
3.350
2.980
9.98
3.345
1,940.510
6,491.006
3.200
174.300
557.76
3.150
8.990
28.32
3.049
2,554.160
7,787.634
3.000
509.460
1,528.380
2.901
2,262.640
6,563.919
2.890
16.270
47.02
2.850
115.540
329.29
2.800
7.500
21.00
2.785
21.480
59.82
2.753
752.180
2,070.752
2.710
5.180
14.04
2.650
147.160
389.97
2.604
580.640
1,511.987
2.456
60.620
148.88
2.450
94.810
232.28
2.440
8.600
20.98
2.308
6,066.940
14,002.498
2.300
2.710
6.23
2.160
62.520
135.04
2.012
45.210
90.96
1.863
24.290
45.25
1.850
66.930
123.82
1.820
68.690
125.02
1.800
70.020
126.04
1.740
2.930
5.10
1.715
364.910
625.82
1.680
23.750
39.90
1.647
2,266.510
3,732.942
1.600
17.800
28.48
1.567
48.190
75.51
1.465
115.140
168.68
1.419
542.060
769.18
1.271
74.250
94.37
1.122
63.020
70.71
0.974
51.240
49.91
0.856
10,652.520
9,118.557
0.855
5,338.410
4,564.341
0.854
3,729.840
3,185.283
0.853
3,846.600
3,281.150
0.852
5,901.970
5,028.478
0.851
6,102.560
5,193.279
0.850
4,602.470
3,912.100
0.849
3,966.030
3,367.159
0.848
4,428.500
3,755.368
0.847
3,752.300
3,178.198
0.846
8,763.680
7,414.073
0.845
4,687.300
3,960.769
0.844
3,767.950
3,180.150
0.843
2,774.280
2,338.718
0.842
2,821.950
2,376.082
0.841
6,581.730
5,535.235
0.840
8,655.560
7,270.670
0.839
7,431.770
6,235.255
0.838
4,963.090
4,159.069
0.837
6,906.270
5,780.548
0.836
13,678.640
11,435.343
0.835
5,229.250
4,366.424
0.834
6,190.060
5,162.510
0.833
6,758.630
5,629.939
0.832
27,131.350
22,573.283
0.831
29,839.670
24,796.766
0.830
5,047.960
4,189.807
0.829
24,824.650
20,579.635
0.828
19,543.380
16,181.919
0.827
36,822.830
30,452.480
0.826
1,294.120
1,068.943
0.825
24,655.950
20,341.159
0.824
22,434.480
18,486.012
0.823
3,755.420
3,090.711
0.822
27,664.420
22,740.153
0.821
19,230.710
15,788.413
0.820
834.790
684.53
0.819
35,625.160
29,177.006
0.818
30,014.260
24,551.665
0.817
33,998.320
27,776.627
0.816
127.590
104.11
0.815
21,652.150
17,646.502
0.814
20,561.100
16,736.735
0.813
306.030
248.80
0.812
28,097.350
22,815.048
0.811
23,892.080
19,376.477
0.810
21,697.360
17,574.862
0.808
13,979.280
11,295.258
0.807
19,676.600
15,879.016
0.805
18,874.820
15,194.230
0.804
5,656.190
4,547.577
0.802
7,464.400
5,986.449
0.801
4,931.900
3,950.452
0.800
5,850.510
4,680.408
0.798
5,829.910
4,652.268
0.797
2,597.520
2,070.223
0.795
42,283.410
33,615.311
0.794
25,858.000
20,531.252
0.793
49,042.690
38,890.853
0.792
52,795.340
41,813.909
0.791
83,263.250
65,861.231
0.790
32,163.380
25,409.070
0.789
67,050.550
52,902.884
0.788
8,464.520
6,670.042
0.787
11,889.160
9,356.769
0.786
21,980.070
17,276.335
0.785
3,890.140
3,053.760
0.785≈₽65.56
0.783
10,205.190
7,990.664
0.782
9,421.680
7,367.754
0.781
9,944.700
7,766.811
0.780
11,446.220
8,928.052
0.779
59,983.300
46,726.991
0.778
29,152.000
22,680.256
0.777
71,995.860
55,940.783
0.776
44,415.270
34,466.250
0.775
66,455.920
51,503.338
0.774
32,568.920
25,208.344
0.773
44,427.920
34,342.782
0.771
4,818.300
3,714.909
0.770
3,482.860
2,681.802
0.769
4,693.370
3,609.202
0.767
8,105.750
6,217.110
0.766
5,225.550
4,002.771
0.765
9,617.240
7,357.189
0.763
22,137.340
16,890.790
0.762
17,294.440
13,178.363
0.761
16,324.960
12,423.295
0.759
22,666.190
17,203.638
0.758
18,421.340
13,963.376
0.757
25,988.980
19,673.658
0.756
192.710
145.69
0.755
32,492.560
24,531.883
0.754
37,834.690
28,527.356
0.753
29,023.220
21,854.485
0.752
2,673.550
2,010.510
0.751
42,452.770
31,882.030
0.750
40,102.770
30,077.078
0.749
19,566.320
14,655.174
0.748
3,351.310
2,506.780
0.747
22,160.400
16,553.819
0.746
20,792.260
15,511.026
0.745
28,877.810
21,513.968
0.744
26,154.420
19,458.888
0.743
5,058.490
3,758.458
0.742
30,733.030
22,803.908
0.741
21,842.070
16,184.974
0.740
23,934.240
17,711.338
0.739
10,594.000
7,828.966
0.738
27,618.090
20,382.150
0.737
5,340.090
3,935.646
0.736
5,378.840
3,958.826
0.735
12,185.130
8,956.071
0.734
7,540.800
5,534.947
0.733
6,593.150
4,832.779
0.732
14,635.960
10,713.523
0.731
6,713.730
4,907.737
0.730
9,311.210
6,797.183
0.729
5,509.040
4,016.090
0.728
10,221.190
7,441.026
0.727
4,508.770
3,277.876
0.726
5,501.350
3,993.980
0.725
4,884.130
3,540.994
0.724
9,683.670
7,010.977
0.723
4,264.100
3,082.944
0.722
5,085.200
3,671.514
0.721
14,142.510
10,196.750
0.720
4,338.380
3,123.634
0.718
5,848.320
4,199.094
0.717
4,796.280
3,438.933
0.664
30.120
20.00
0.640
80.810
51.72
0.638
156.160
99.63
0.605
33.050
20.00
0.553
1,252.410
692.58
0.500
40.840
20.42
0.489
2,803.020
1,370.677
0.438
280.520
122.87
0.396
4,426.840
1,753.029
0.362
4,458.020
1,613.803
0.357
840.330
300.00
0.333
2,267.000
754.91
0.309
15,149.760
4,681.276
0.288
1,287.700
370.86
0.253
26,028.880
6,585.307
0.226
9,681.200
2,187.951
0.186
2,122.160
394.72
0.177
25,131.530
4,448.281
0.163
34,967.980
5,699.781
0.152
43,406.760
6,597.828
0.141
35,559.500
5,013.889
0.132
81,872.340
10,807.149
0.125
100,823.710
12,602.964
0.118
149,196.420
17,605.178
0.111
166,108.730
18,438.069
0.106
162,986.670
17,276.587
0.101
161,904.030
16,352.307
0.096
202,870.220
19,475.541
0.092
295,968.160
27,229.071
0.088
242,866.860
21,372.284
0.084
264,514.770
22,219.241
0.081
282,056.110
22,846.545
0.078
257,673.190
20,098.509
0.075
372,586.670
27,944.000
0.073
185,210.650
13,520.377
0.070
221,684.090
15,517.886
0.068
189,592.480
12,892.289
0.066
256,111.560
16,903.363
0.064
212,280.230
13,585.935
0.062
314,807.350
19,518.056
0.060
359,908.330
21,594.500
0.058
355,827.350
20,637.986
0.057
348,023.060
19,837.314
0.055
424,736.230
23,360.493
0.054
285,172.620
15,399.321
0.053
316,010.510
16,748.557
0.052
475,422.210
24,721.955
Εμπορία Αγοράς
Ποσ(WLD)
Τιμή(USDT)
Ποσ(WLD)
Φορά
0.785
22.720
20:09:57
0.784
9.180
20:09:53
0.784
19.530
20:09:47
0.784
31.770
20:09:44
0.784
10.780
20:09:43
0.786
23.320
20:09:39
0.786
9.120
20:09:36
0.786
10.050
20:09:28
0.785
15.620
20:09:25
0.786
30.610
20:09:19
0.786
10.370
20:09:18
0.786
21.970
20:09:15
0.786
24.660
20:09:14
0.786
18.410
20:09:11
0.785
462.690
20:09:10
0.784
36.250
20:09:06
0.783
29.360
20:09:04
0.785
26.920
20:08:54
0.784
20.540
20:08:43
0.784
25.690
20:08:37
0.785
31.050
20:08:24
0.785
31.870
20:08:22
0.784
19.950
20:08:17
0.784
29.870
20:08:12
0.784
15.330
20:08:09
0.784
31.640
20:08:05
0.784
31.870
20:07:51
0.784
15.960
20:07:30
0.784
12.480
20:07:24
0.785
16.740
20:07:23
0.784
19.530
20:07:15
0.784
21.200
20:07:09
0.784
62.170
20:06:59
0.785
31.870
20:06:58
0.784
24.170
20:06:53
0.784
23.650
20:06:50
0.784
24.690
20:06:48
0.784
29.960
20:06:46
0.784
29.830
20:06:40
0.785
27.290
20:06:37
0.783
19.130
20:06:26
0.784
8.590
20:06:23
0.784
12.610
20:06:19
0.784
25.510
20:06:16
0.784
39.340
20:06:12
0.784
16.240
20:06:11
0.784
28.860
20:06:07
0.782
18.600
20:06:05
0.782
28.190
20:06:02
0.782
19.330
20:05:59
Σημείο
Μελλοντικά
Αγορά WLD
Πώληση WLD
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόWLD
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 WLD
Τιμή
ΠοσόWLD
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...