XAUT/USDT
TETHER GOLD
USDT
USDC
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
107,930.98
-0.91%
1.05B
ETH/USDT
2,502.65
-2.07%
201.87M
TRX/USDT
0.2723
+0.44%
1.06M
SOL/USDT
173.46
-1.61%
10.88M
XRP/USDT
2.3162
-1.53%
1.47M
TON/USDT
3.008
-0.03%
417.26K
USDC/USDT
0.9997
+0.02%
5.98M
BNB/USDT
664.06
-1.48%
1.35M
SCC/USDT
0.000000000001885
+129.87%
209.41K
PEPE/USDT
0.00001368
-1.36%
2.92M
DOGE/USDT
0.22273
-2.18%
3.41M
BOXCAT/USDT
0.15904
-34.92%
711.07K
SUI/USDT
3.6278
-0.19%
1.17M
EVERYAI/USDT
0.00000000034
+36.00%
194.88K
TRUMP/USDT
12.82
-1.76%
2.61M
SWCH/USDT
0.3529
-2.75%
235.71K
AIST/USDT
0.00000000000098
-3.92%
219.34K
RWA/USDT
0.01559
+6.48%
299.02K
NOT/USDT
0.002655
-0.44%
379.27K
JAILSTOOL/USDT
0.005500
+0.69%
214.54K
CHIP/USDT
0.0000000000000140
+15.70%
45.13K
YZY1/USDT
0.003788
+2.71%
99.70K
BABYDOGE/USDT
0.000000001670
-1.00%
268.64K
LTC/USDT
95.70
-1.29%
776.19K
KING/USDT
0.013251
+224.77%
411.88K
ADA/USDT
0.7390
-2.55%
864.34K
DOGS/USDT
0.0001847
-2.63%
329.09K
WLD/USDT
1.391
-4.98%
1.27M
WIF/USDT
1.103
-0.63%
1.16M
S/USDT
0.4606
-2.88%
732.06K
GASS/USDT
0.0000000101834
+15.54%
232.99K
POL/USDT
0.2308
-2.57%
306.69K
BONK/USDT
0.00002057
-4.85%
699.72K
SHIB/USDT
0.00001451
+0.55%
460.01K
PPPP/USDT
0.001380
-40.61%
185.00K
B/USDT
0.33746
+4.69%
443.74K
ARB/USDT
0.3876
-2.56%
388.51K
FIL/USDT
2.807
-1.92%
326.98K
DINO/USDT
0.001599
-11.01%
299.67K
GIB/USDT
0.012757
+30.69%
160.84K
JAGER/USDT
0.0000000017647
+59.11%
349.45K
ALGO/USDT
0.2171
-3.42%
275.99K
AVAX/USDT
22.69
-1.85%
687.76K
USDUC/USDT
0.004658
-17.27%
250.51K
YAPPER/USDT
0.009174
+45.96%
213.67K
APT/USDT
5.212
-3.42%
412.37K
FARTCOIN/USDT
1.4007
-4.72%
343.25K
ODOM/USDT
0.0000027793
-37.51%
160.53K
X/USDT
0.00008511
-0.80%
269.46K
MOODENG/USDT
0.25475
-6.78%
390.31K
GALA/USDT
0.01861
-3.22%
369.14K
XLM/USDT
0.2852
-1.07%
317.32K
TIA/USDT
2.556
-0.89%
796.16K
ENA/USDT
0.3683
-0.83%
773.59K
BOOCHIE/USDT
0.0000000040844
-26.56%
219.69K
MEDX/USDT
0.00000000000941
+16.89%
187.25K
CAKE/USDT
2.358
-0.75%
326.17K
LINK/USDT
15.32
-2.04%
606.51K
SOON/USDT
0.4034
-5.34%
427.55K
STB/USDT
0.03660
+0.16%
316.22K
GNC/USDT
0.00002579
-16.56%
711.71K
DOT/USDT
4.528
-0.89%
476.28K
BERRYETH/USDT
0.003796
-15.15%
212.27K
OM/USDT
0.4116
-0.07%
492.57K
NEAR/USDT
2.768
-1.35%
500.09K
ASSDAQ/USDT
0.006445
+18.80%
279.01K
FOG/USDT
0.000175
-17.84%
200.72K
PYTHON/USDT
0.00000000000061
-24.69%
230.83
KEKIUS/USDT
0.031053
-9.24%
296.73K
PIPPIN/USDT
0.02559
-5.32%
194.45K
FLOKI/USDT
0.00009839
-1.27%
562.99K
PAYAI/USDT
0.002203
-11.13%
112.55K
PENGU/USDT
0.012943
-1.98%
592.45K
MAJOR/USDT
0.23382
-7.08%
342.18K
1DOLLAR/USDT
0.0090545
-16.12%
221.36K
CHILLGUY/USDT
0.08608
-0.89%
336.07K
OP/USDT
0.730
-4.94%
388.00K
ALPACA/USDT
0.16718
-3.18%
217.94K
PAWS/USDT
0.00007479
-1.90%
220.70K
SWARMS/USDT
0.02918
-2.89%
190.28K
CAW/USDT
0.000000046099
-3.32%
200.57K
MEW/USDT
0.003934
-1.67%
274.04K
ICP/USDT
5.174
-2.34%
299.21K
DIS/USDT
0.039230
-4.55%
267.51K
LEMON/USDT
0.000625
+26.51%
165.58K
OIK/USDT
0.0640
+6.84%
175.20K
HBAR/USDT
0.18884
-0.72%
639.05K
MOG/USDT
0.0000011859
-0.07%
326.50K
DYDX/USDT
0.6232
-2.50%
304.04K
PEOPLE/USDT
0.02456
+0.69%
396.29K
NOICE/USDT
0.000101801
-13.06%
191.94K
APEX/USDT
0.004051
-8.28%
211.17K
LABUBU/USDT
0.024774
+17.32%
203.44K
MRSOON/USDT
0.00004487
+4.66%
211.15K
DEEPSEEK/USDT
0.0008011
+2.14%
195.82K
MELANIA/USDT
0.3403
-1.90%
202.86K
EOS/USDT
0.7184
-2.23%
261.42K
LEVER/USDT
0.000552
-5.31%
268.40K
AAVE/USDT
269.51
-0.95%
1.20M
TURBO/USDT
0.005182
-3.33%
435.03K
POPCAT/USDT
0.4641
-5.68%
277.35K
ONDO/USDT
0.9377
-2.03%
392.24K
ATOM/USDT
4.694
-2.20%
335.20K
FET/USDT
0.851
-1.73%
558.69K
TIME1/USDT
0.0002023
+104.75%
203.43K
ICM/USDT
0.001588
+44.89%
109.00K
CHILLHOUSE/USDT
0.003354
+5.24%
203.23K
FUCKCOIN/USDT
0.003609
+4.33%
175.15K
MEMECOIN/USDT
0.001624
-10.17%
198.58K
VINE/USDT
0.04581
+0.41%
193.28K
VGX/USDT
0.004707
+0.08%
312.39K
CHZ/USDT
0.04308
-2.42%
240.12K
GRT/USDT
0.1069
-2.99%
230.77K
MVP/USDT
0.021615
-0.77%
197.03K
HOODRAT/USDT
0.003297
+5.80%
230.99K
MOONPIG/USDT
0.072985
-17.91%
484.16K
WCT/USDT
0.6683
+4.22%
1.05M
VIRTUAL/USDT
1.9529
-2.58%
621.96K
PNUT/USDT
0.3325
-4.01%
545.30K
CRV/USDT
0.7518
-4.99%
522.02K
VET/USDT
0.02707
-3.28%
362.06K
DEGEN/USDT
0.005242
-3.83%
280.75K
SAND/USDT
0.3044
-2.24%
258.02K
AIDOGE/USDT
0.00000000015320
-4.47%
179.25K
INJ/USDT
13.02
-4.61%
410.89K
XBT/USDT
0.004394
-11.44%
221.72K
NXPC/USDT
2.2158
+4.03%
561.41K
GLONK/USDT
0.000448
-6.86%
161.31K
TROLL/USDT
0.021763
-8.23%
305.51K
PIAI/USDT
0.00000000000653
-4.25%
100.90K
LAYER/USDT
1.0158
-2.89%
572.04K
SPX/USDT
0.8958
-0.95%
164.51K
CAT/USDT
0.000008649
-3.41%
175.43K
XAUT/USDT
3,356.2
+0.04%
119.86K
SPELL/USDT
0.0006076
-0.37%
234.08K
PEIPEI/USDT
0.00000004701
-2.36%
179.43K
BRETT/USDT
0.06303
-5.74%
305.80K
PROMPTBIDDER/USDT
0.004326
-10.13%
200.08K
UNICORN/USDT
0.001269
+50.71%
203.54K
VELAAI/USDT
0.0425
+2.40%
286.13K
MUTUMBO/USDT
0.000415
-38.97%
175.10K
MNSRY/USDT
0.04160
+0.45%
101.44K
ZOO/USDT
0.000002578
-0.57%
172.55K
BIO/USDT
0.0867
-4.82%
373.38K
USUAL/USDT
0.1312
-1.42%
397.34K
MOVE/USDT
0.1802
-3.01%
288.91K
AVAAI/USDT
0.04354
-22.60%
434.54K
GRASS/USDT
2.1463
-8.30%
302.11K
WIN/USDT
0.00005879
-0.79%
202.51K
BONE/USDT
0.2926
-3.36%
170.82K
BAKE/USDT
0.1294
-1.74%
175.23K
RLY/USDT
0.0011006
+0.79%
167.63K
ACS/USDT
0.0013916
-1.28%
288.69K
COOKIE/USDT
0.2966
-4.38%
614.76K
KNET/USDT
0.010754
-10.67%
198.45K
LDO/USDT
0.863
-0.69%
279.57K
RWAINC/USDT
0.01269
-0.93%
161.56K
W/USDT
0.0964
-3.11%
220.31K
BUIDL/USDT
0.005105
+12.02%
99.88K
ORDI/USDT
10.873
+2.15%
473.96K
MIRAI/USDT
0.01987
-4.97%
204.20K
MYRO/USDT
0.02887
-1.63%
280.31K
PENG/USDT
0.02431
+1.58%
174.16K
PYTH/USDT
0.1320
-2.14%
281.63K
STARTUP/USDT
0.01410
+21.44%
231.53K
PORT3/USDT
0.03387
-0.47%
267.56K
REX/USDT
0.024536
-8.26%
202.85K
LAUNCHONPUMP/USDT
0.002257
+85.45%
211.61K
NAIIVE/USDT
0.000705
-2.48%
214.49K
BSCREENER/USDT
0.000295
-5.44%
200.51K
USELESS/USDT
0.019047
-16.81%
160.49K
DON/USDT
0.001154
+11.28%
208.56K
FITCOIN/USDT
0.006918
+9.70%
201.45K
LAUNCHCOIN/USDT
0.191373
+15.02%
245.70K
MIKAMI/USDT
0.02642
-1.12%
197.23K
BFTOKEN/USDT
0.02147
-2.98%
170.87K
URMOM1/USDT
0.001059
+27.74%
179.65K
GORK/USDT
0.020861
-1.70%
183.30K
OBOL/USDT
0.1609
+1.83%
211.70K
AERGO/USDT
0.1600
+9.89%
213.27K
LLJEFFY/USDT
0.011151
-6.54%
165.24K
BWAH/USDT
0.000025
+4.16%
197.96K
TITCOIN/USDT
0.03617
-8.01%
101.05K
ALPINE/USDT
0.924
-0.75%
209.52K
COCOROETH/USDT
0.00005855
+1.26%
185.72K
BOBBSC/USDT
0.00000000974
+31.09%
308.01K
KMNO/USDT
0.06781
-1.85%
258.01K
BERA/USDT
2.992
-2.44%
352.38K
CUCK/USDT
0.004101
+15.42%
174.66K
DNA/USDT
0.000000000021777
-7.09%
100.94K
SUPFRIEND/USDT
0.000883
-4.54%
197.70K
GRASSITO/USDT
0.0000005449
-3.74%
197.94K
PGC/USDT
0.00015700
-4.32%
168.06K
LUCE/USDT
0.00882
+0.57%
209.23K
SIGN/USDT
0.07966
-2.50%
273.25K
GOAT/USDT
0.14979
-1.86%
286.04K
MVG/USDT
0.000126
0.00%
161.73K
FWOG/USDT
0.07321
-6.10%
224.71K
MCP/USDT
0.000029
-6.45%
198.55K
NOM/USDT
0.000221
+7.28%
99.92K
TOSHI/USDT
0.0006687
-2.87%
328.71K
HOSICO/USDT
0.015688
-7.58%
98.88K
RENDER/USDT
4.676
-1.99%
417.09K
LETSBONK/USDT
0.03116
+5.51%
99.30K
TAI/USDT
0.11269
-3.70%
306.38K
MASK/USDT
1.684
-23.31%
623.09K
ZALA/USDT
0.000405
-3.80%
199.16K
BEAMX/USDT
0.00757
-3.07%
253.00K
DMCP/USDT
0.002737
-1.11%
329.65K
ARKM/USDT
0.660
-1.93%
297.10K
TRENCHER/USDT
0.002278
-1.21%
174.92K
NOBODY/USDT
0.055947
-0.20%
205.87K
UNI/USDT
6.030
-3.03%
526.03K
DOLO/USDT
0.03655
-13.61%
206.66K
RIO/USDT
0.3175
-1.67%
177.20K
OZK/USDT
0.0008038
-0.72%
197.66K
REZ/USDT
0.01359
-5.95%
257.28K
JOS/USDT
0.014232
-15.88%
99.74K
LAI/USDT
0.0010497
+7.05%
205.46K
JASMY/USDT
0.01748
-2.78%
253.76K
SIDELINED/USDT
0.00013380
+3.97%
197.31K
JUP/USDT
0.5364
-4.06%
396.26K
OPAIUM/USDT
0.001355
-2.58%
197.00K
BONGO/USDT
0.011627
-8.34%
99.80K
PORTAL/USDT
0.0596
-4.33%
208.90K
AWE/USDT
0.06581
-2.44%
235.90K
EPT/USDT
0.009212
-1.41%
261.47K
LUMO/USDT
0.004707
-3.34%
99.16K
PRAI/USDT
0.07198
-0.23%
325.99K
FAIR3SOL/USDT
0.001803
-1.52%
99.97K
HASHAI/USDT
0.0006509
+0.32%
194.58K
DOOD/USDT
0.003825
-5.11%
287.10K
GM/USDT
0.029546
+0.09%
486.64K
PITCOIN/USDT
0.000051
+8.51%
193.83K
TIME/USDT
0.000140
-5.40%
102.39K
CB/USDT
0.000048
+2.12%
191.08K
FUR/USDT
0.000088
+1.14%
159.14K
BOOP/USDT
0.07299
+9.57%
202.91K
XTZ/USDT
0.6099
-3.05%
208.88K
BANG/USDT
0.0000856
0.00%
160.84K
LANDSOL/USDT
0.000183
-0.54%
199.15K
BABY/USDT
0.08075
-1.79%
324.85K
HYPER/USDT
0.1513
-11.52%
297.30K
FORTH/USDT
2.451
-3.61%
173.31K
PAXG/USDT
3,365.24
0.00%
297.05K
AUCTION/USDT
11.98
-0.08%
200.34K
K0/USDT
0.0000519
-5.29%
165.33K
ALE/USDT
0.5845
+0.84%
255.94K
SZN/USDT
0.000507
-9.46%
206.15K
MUBARAK/USDT
0.0534
-7.13%
817.13K
XPR/USDT
0.003446
-1.23%
213.58K
EDGE/USDT
0.12060
-0.11%
177.71K
SYRUP/USDT
0.44379
+4.33%
475.66K
D/USDT
0.04126
-2.94%
239.11K
RIZ/USDT
0.0050703
-9.24%
220.89K
ELON/USDT
0.00000014474
-2.17%
176.74K
PUMP/USDT
0.07239
-0.34%
206.58K
ASSCOIN1/USDT
0.000233
-5.28%
99.47K
SONIC/USDT
0.29733
-5.53%
310.42K
FUN/USDT
0.003989
-4.84%
578.02K
VON/USDT
0.00004215
+2.47%
172.55K
AIXBT/USDT
0.1748
-3.58%
506.02K
MLN/USDT
8.05
-2.54%
198.86K
BUCKAZOIDS/USDT
0.003059
-2.79%
199.00K
HMSTR/USDT
0.002097
-3.45%
196.15K
FAI/USDT
0.01987
-2.69%
173.83K
NEIROCTO/USDT
0.00050814
-3.95%
797.16K
CHATTY/USDT
0.000278
-3.13%
100.01K
NEIROETH/USDT
0.08291
+14.34%
254.89K
AIL/USDT
0.001508
-0.78%
168.94K
MANA/USDT
0.3077
-2.34%
214.78K
IMT/USDT
0.004076
-5.25%
171.02K
PHA/USDT
0.1290
-2.93%
199.53K
ATH/USDT
0.04824
-4.09%
249.88K
JHH/USDT
0.0000000868
-5.13%
100.19K
IO/USDT
0.951
-4.80%
269.17K
XSPA/USDT
0.01652
-2.47%
99.58K
DF/USDT
0.04925
-1.59%
179.37K
GME/USDT
0.002117
-4.20%
173.06K
TIM/USDT
0.00004881
-3.84%
196.87K
VRA/USDT
0.001771
-1.11%
235.06K
BANANA/USDT
21.59
-4.12%
188.88K
BOME/USDT
0.002289
+1.01%
501.65K
IBRL/USDT
0.044651
-12.29%
184.27K
TIBBIR/USDT
0.07720
-3.71%
207.74K
RFC/USDT
0.013346
-2.62%
198.87K
TFNY/USDT
0.002882
+7.65%
166.14K
ROUTINE/USDT
0.0002362
+1.06%
160.48K
ESIM/USDT
0.000528
-13.15%
99.76K
XCCOM/USDT
0.000674
-0.73%
197.41K
RATO/USDT
0.00001105
-22.61%
218.74K
TAT/USDT
0.000879
+8.11%
202.58K
CFXSOL/USDT
0.003956
-19.14%
184.53K
SPICE/USDT
0.00007143
+1.99%
170.00K
BR/USDT
0.05088
-2.97%
198.50K
WOJAKSOL/USDT
0.000219
-18.58%
101.09K
BUBB/USDT
0.001384
-0.43%
203.43K
FHE/USDT
0.10357
+0.51%
594.87K
FORM/USDT
2.8953
-0.42%
274.46K
GUN/USDT
0.04700
-4.25%
332.12K
KNIGHT/USDT
0.000140
-3.44%
161.38K
STO/USDT
0.12254
-5.92%
308.55K
PARTI/USDT
0.2620
-0.68%
235.75K
SWASTICOIN/USDT
0.002868
+21.78%
99.86K
ADX/USDT
0.1053
-2.04%
212.75K
MUBARAKAH/USDT
0.0010831
-15.01%
201.10K
PELL/USDT
0.003330
-3.14%
264.23K
TTAI/USDT
0.000484
-16.69%
167.84K
FAT/USDT
0.005614
-8.37%
100.31K
KAITO/USDT
1.9461
-0.56%
498.83K
BROCCOLI/USDT
0.03028
-5.52%
185.46K
ICE/USDT
0.006684
-1.38%
822.25K
SHY/USDT
0.00510
-0.39%
101.66K
TRC/USDT
0.0017583
+0.27%
254.07K
AVERY/USDT
0.00007894
+9.69%
169.11K
MEMDEX/USDT
0.00187
+5.64%
102.10K
BUZZ/USDT
0.009208
-5.92%
179.05K
PROS/USDT
0.04539
+3.04%
196.95K
FLOCK/USDT
0.09733
-4.17%
277.12K
WOLFSOL/USDT
0.000461583
-1.56%
100.62K
DRB/USDT
0.00003371
-1.23%
218.01K
MEOWCAT/USDT
0.0002828
-5.54%
177.58K
COCORO/USDT
0.007416
-3.10%
198.95K
MYSTERY/USDT
0.00000000370
-1.85%
163.91K
BEANS/USDT
0.00000019375
+0.76%
170.67K
SBR/USDT
0.000325
-0.91%
99.42K
A47/USDT
0.015786
-14.32%
100.49K
BARSIK/USDT
0.005052
+11.72%
176.27K
AIFUN/USDT
0.004145
-4.27%
174.75K
ROAM/USDT
0.18723
-2.37%
431.25K
ACT/USDT
0.0597
-4.32%
257.86K
PWEASE/USDT
0.009878
-2.31%
100.65K
EIGEN/USDT
1.362
-5.21%
345.68K
EZ/USDT
0.002041
-16.18%
100.10K
AIC/USDT
0.13107
-2.03%
266.02K
MARS/USDT
0.00000433
-1.81%
159.86K
PESTO/USDT
0.001111
-3.55%
99.79K
SPEC/USDT
1.244
-3.11%
267.31K
BABYDEER/USDT
0.000119
-9.16%
95.71K
KEY/USDT
0.0005165
-1.09%
170.48K
DEFAI/USDT
0.0004369
+3.01%
169.76K
SUNDOG/USDT
0.06843
-2.72%
483.85K
FORM1/USDT
0.00007793
-1.40%
169.75K
SUPER/USDT
0.7943
-2.02%
275.18K
DOGEN/USDT
0.000313
-2.79%
100.47K
NEIRO/USDT
0.0016108
-8.16%
280.40K
API3/USDT
0.786
-1.75%
208.05K
TOLY/USDT
36.26
+5.07%
160.74K
OCB/USDT
0.000006551
-6.68%
167.21K
VINU/USDT
0.000000014271
-1.70%
420.07K
ANGLERFISH/USDT
0.000136
-1.44%
101.34K
PIXFI/USDT
0.0006810
-1.17%
274.35K
FXS/USDT
3.105
+0.71%
282.55K
GROK3/USDT
0.000108
-4.42%
100.32K
AMP/USDT
0.004590
-1.73%
245.42K
MAIAR/USDT
0.002151
-14.81%
100.49K
BROCCOLI3/USDT
0.014285
+0.59%
206.78K
EGLD/USDT
17.83
-1.10%
207.06K
HIBER/USDT
0.000402
-0.98%
100.59K
MAGIC/USDT
0.1607
-2.01%
216.86K
FROC/USDT
0.0000233
-2.10%
197.63K
TRB/USDT
34.97
+14.43%
364.06K
SATS/USDT
0.00000005394
-4.51%
291.40K
WEPE/USDT
0.00001860
-6.06%
197.59K
SUSHI/USDT
0.718
-3.23%
203.67K
XOXO/USDT
0.002256
-0.96%
214.11K
AIX9/USDT
0.0007549
-0.15%
184.43K
BABYBONK/USDT
0.00000000000509
-2.11%
161.10K
BNBXBT/USDT
0.0011095
+8.45%
200.15K
ZRO/USDT
2.625
-3.10%
250.36K
BCH/USDT
423.9
-0.81%
244.47K
BROCCOLI1/USDT
0.000118
-2.47%
158.50K
AXS/USDT
2.792
-3.12%
247.18K
DIN/USDT
0.08100
+3.32%
292.33K
MXYZ/USDT
0.000538
-7.40%
101.33K
WOJAK/USDT
0.0004938
-3.72%
173.19K
DUKO/USDT
0.0002611
-4.28%
174.09K
SHELL/USDT
0.2084
-4.79%
277.76K
AVL/USDT
0.2442
-0.48%
237.06K
WEN/USDT
0.00005236
-4.12%
281.19K
ETHFI/USDT
1.205
-2.82%
507.32K
PERRY/USDT
0.0010296
-8.05%
197.26K
BROWNIE/USDT
0.0003075
+2.36%
196.39K
ZIL/USDT
0.01242
-2.28%
182.25K
HEI/USDT
0.3039
-6.95%
223.39K
KLED/USDT
0.005264
+54.14%
203.66K
GMRT/USDT
0.01347
-7.23%
170.62K
KORI/USDT
0.001508
-18.92%
161.72K
CAPTAINBNB/USDT
0.006536
+5.57%
202.94K
DAOLITY/USDT
0.0036700
+29.56%
1.20M
AGT/USDT
0.032800
+4.88%
220.24K
DUO/USDT
0.000237
-3.65%
100.69K
DIAM/USDT
0.01362
-1.37%
253.20K
PETUNIA/USDT
0.001094
-11.34%
199.41K
GOONC/USDT
0.006299
+1.99%
255.74K
HARRYBOLZ/USDT
0.0001540
-0.70%
100.71K
NOODLE/USDT
0.002670
+36.29%
198.76K
SWARM/USDT
0.000406
-0.73%
100.76K
ARCHAI/USDT
0.0050245
-1.33%
187.21K
B3/USDT
0.004713
-2.09%
326.65K
FOUR1/USDT
0.000247
+0.40%
159.89K
GIGANT/USDT
0.000059
+1.72%
198.31K
FOUR/USDT
0.0000622
-3.11%
170.06K
ZKJ/USDT
2.0379
+0.10%
186.10K
CAR/USDT
0.0249
+2.46%
101.66K
USD1/USDT
1.0000
+0.01%
432.59K
FARTBOY/USDT
0.0348
-4.65%
101.56K
MOGACC/USDT
0.000034
+9.67%
198.34K
GORILLA/USDT
0.001713
+29.77%
226.12K
MAI/USDT
0.002880
-3.58%
174.76K
CHACHA/USDT
0.000275
+44.73%
163.71K
CHEX/USDT
0.1885
-0.78%
273.65K
DOGSHIT2/USDT
0.000220
-2.65%
101.88K
POPE/USDT
0.03202
-0.98%
200.38K
AVAXAI/USDT
0.0004724
-2.93%
169.72K
BOOPA/USDT
0.000989
+3.02%
172.66K
BETTY/USDT
0.000094
-1.05%
198.64K
FLOYDAI/USDT
0.00342
-9.52%
103.04K
CALICOIN/USDT
0.000109
-1.80%
102.17K
NEET/USDT
0.007440
-4.19%
202.48K
AIOT/USDT
0.33279
-3.68%
201.30K
ELON4AFD/USDT
0.00760
-2.93%
102.43K
LUX/USDT
0.00411
-8.25%
102.07K
SX/USDT
0.000040
-2.43%
197.65K
MOONKIN/USDT
0.000005998
-8.88%
169.00K
MUSKIT/USDT
0.00088
-13.72%
102.20K
VVV/USDT
3.514
-3.75%
265.85K
ZORA/USDT
0.010084
-0.52%
235.75K
HQ/USDT
0.0020242
-0.87%
160.01K
POSEIDON/USDT
0.000071
+22.41%
193.99K
PINEYE/USDT
0.00010736
-0.67%
170.05K
SKYAI/USDT
0.058533
+0.53%
200.10K
ANON/USDT
6.204
+0.48%
176.23K
DARK/USDT
0.01211
-2.65%
178.43K
FAFO/USDT
0.000572
-3.54%
102.75K
PROMPT/USDT
0.23019
-1.22%
2.32M
CORE/USDT
0.8131
-1.04%
243.46K
XTTA/USDT
0.32817
-0.34%
348.28K
HAT/USDT
0.003456
-6.56%
269.30K
ZETA/USDT
0.2495
-4.07%
195.77K
GFM/USDT
0.00326
-13.52%
102.40K
TALK/USDT
0.541
-12.17%
184.00K
EPAY/USDT
0.0000459
+0.43%
163.64K
SAFEMOONSOL/USDT
0.000520
-0.95%
103.11K
KEYCAT/USDT
0.005185
-6.86%
197.85K
VATAN/USDT
0.01988
+3.70%
160.56K
CLOUDY/USDT
0.001429
-2.72%
102.06K
VANKEDISI/USDT
0.07740
-2.58%
100.74K
LVVA/USDT
0.003468
-5.37%
202.58K
SOSO/USDT
0.5066
-2.37%
160.78K
PVS/USDT
0.016896
+18.03%
99.67K
ROSSFUND/USDT
0.000332
+1.84%
103.19K
ALON/USDT
0.00666
-1.33%
102.80K
DOGINME/USDT
0.0007359
-6.38%
203.33K
GROKCOIN/USDT
0.000216
-6.89%
100.75K
TMC/USDT
0.000233
-2.51%
102.29K
ANIME/USDT
0.02689
+2.82%
348.01K
RED/USDT
0.4130
-2.66%
198.44K
BID/USDT
0.04144
-5.06%
201.14K
STAR10/USDT
0.0002058
+0.04%
197.32K
AINTI/USDT
0.04570
-0.88%
203.44K
COLLAT/USDT
0.07753
+17.59%
100.83K
TAPS/USDT
0.00342
-4.46%
185.25K
XYRO/USDT
0.0038508
-10.18%
190.25K
RIZO/USDT
0.00001181
-3.67%
101.93K
SOLVEX/USDT
0.2278
+2.70%
178.26K
MIDLE/USDT
0.0002245
-5.59%
195.16K
SAN/USDT
0.01019
-6.16%
102.72K
J/USDT
0.2215
-2.33%
164.76K
TST/USDT
0.05878
-0.05%
204.09K
CATTON/USDT
0.0000001248
+2.54%
168.71K
DOGEAI/USDT
0.01105
-6.43%
103.42K
BUTTCOIN/USDT
0.00522
+1.55%
102.75K
STARGATE/USDT
0.0000923
-1.80%
103.18K
BNBAI/USDT
0.00021158
+29.62%
166.47K
HOOD/USDT
0.0000255
-3.04%
102.55K
ALPHASOL/USDT
0.000358
+0.28%
102.37K
USA/USDT
0.000001251
-3.17%
103.28K
BWT/USDT
0.000163
-0.60%
102.85K
SKY/USDT
0.06781
-2.65%
374.23K
BARRONMEME/USDT
0.000924
+0.54%
102.58K
PLUME/USDT
0.15762
-1.90%
187.94K
OBT/USDT
0.013043
+15.52%
490.62K
T3AI/USDT
0.000290
-0.34%
102.98K
SBR1/USDT
0.07870
+10.27%
167.65K
SYNTH/USDT
0.0006227
-0.68%
172.19K
BEENZ/USDT
0.000304
+0.66%
103.75K
HOLO/USDT
0.0000956
-3.72%
102.79K
BARRON/USDT
0.0001094
-1.70%
103.07K
HENAI/USDT
0.0006508
+0.47%
169.87K
FIGHT/USDT
0.000804
+0.50%
147.71K
LLM/USDT
0.00220
+2.32%
111.17K
UFD/USDT
0.03640
-7.61%
102.16K
VERT/USDT
0.0011802
+56.19%
204.44K
DMCK/USDT
0.00003790
+3.46%
170.11K
SOLV/USDT
0.04299
+1.08%
313.38K
CITADAIL/USDT
0.00139
-23.20%
101.15K
MATES/USDT
0.000150
-0.66%
186.88K
AGIXT/USDT
0.00403
-0.24%
102.24K
APPLE/USDT
0.000321
-5.02%
101.67K
CLAY/USDT
0.0000396
-2.70%
169.85K
SLAP/USDT
0.000703
-2.36%
160.73K
EXPERT/USDT
0.001152
-2.37%
37.09K
MXNA/USDT
0.00594
-1.32%
192.23K
ELIZA/USDT
0.0005291
-3.72%
169.15K
GPS/USDT
0.0237
-6.32%
192.06K
DUCK/USDT
0.002383
-3.56%
191.22K
VVAIFU/USDT
0.004915
-0.46%
176.60K
PEANUT/USDT
0.000319
+13.12%
101.15K
WHISP/USDT
0.001624
-2.40%
102.90K
HANA/USDT
0.000012346
-1.72%
161.57K
LEGEND/USDT
0.0006051
-1.11%
173.71K
AGENT/USDT
0.002593
+4.59%
326.55K
LIY/USDT
0.001891
-0.10%
167.92K
AIS/USDT
0.00002274
+0.04%
168.71K
MOBY/USDT
0.01714
+3.50%
102.75K
CELO/USDT
0.3688
-3.02%
206.31K
TROG/USDT
0.00000478
-2.84%
159.99K
GRPH/USDT
0.00319
-4.49%
102.94K
MBOX/USDT
0.0591
-4.21%
182.12K
BABYSHARK/USDT
0.002306
+0.96%
169.69K
FIDA/USDT
0.0870
-3.01%
371.19K
BIOS/USDT
0.000275
-7.09%
102.89K
RDNT/USDT
0.02566
-4.25%
193.00K
LAVA/USDT
0.07268
-1.66%
232.28K
RARE/USDT
0.0604
-3.04%
199.73K
SOLA/USDT
0.000530
-4.15%
103.30K
WOO/USDT
0.0862
-3.14%
175.44K
COAI/USDT
0.000005133
+1.52%
170.80K
XTER/USDT
0.2288
-0.86%
280.29K
GMT/USDT
0.0565
-3.58%
215.26K
PVP/USDT
0.0001510
-0.98%
169.06K
HINT/USDT
0.008477
-3.28%
234.32K
ILV/USDT
13.38
-3.18%
174.88K
FTT/USDT
1.1755
+0.35%
204.98K
MOSS/USDT
0.000574
-5.90%
102.36K
IOTA/USDT
0.2063
-1.33%
246.17K
IQ6900/USDT
0.00303
+5.20%
101.98K
SHOGGOTH/USDT
0.00679
-1.45%
102.16K
SKL/USDT
0.02326
-4.04%
206.59K
CHR/USDT
0.0966
-4.16%
177.93K
TRUMPIUS/USDT
0.00693
-2.80%
161.08K
BUILD/USDT
0.000157
-3.08%
101.83K
LINA/USDT
0.00008884
-4.71%
171.70K
BIGTIME/USDT
0.07203
-2.92%
187.42K
PUMPAI/USDT
0.0003222
+0.56%
181.31K
AIMONICA/USDT
0.003613
-4.54%
404.73K
MEMETOON/USDT
0.000001423
-3.59%
169.97K
AXL/USDT
0.3498
-4.08%
185.89K
TRISIG/USDT
0.00233
-11.40%
101.61K
DOP/USDT
0.0002731
+0.47%
218.53K
TAOCAT/USDT
0.003252
-2.31%
173.61K
DSYNC/USDT
0.1683
+2.87%
201.00K
MNT/USDT
0.7310
-1.00%
195.83K
AICMP/USDT
0.000208
-3.70%
101.89K
APU/USDT
0.00022845
-3.74%
180.10K
APX/USDT
0.07927
+0.55%
172.01K
ID/USDT
0.2006
-2.57%
261.67K
OKB/USDT
52.12
-0.40%
165.38K
YGG/USDT
0.2045
-3.21%
216.71K
KM/USDT
0.000474
-7.78%
102.13K
MKR/USDT
1,624.4
-2.88%
181.51K
IMX/USDT
0.630
-2.17%
203.38K
ZAILGO/USDT
0.00163
-2.39%
102.06K
BPT/USDT
0.0007626
-2.46%
168.40K
TOMI/USDT
0.002091
-1.55%
285.76K
SEN/USDT
0.0365
-6.16%
163.13K
ZK/USDT
0.0621
-2.51%
229.04K
BUTTHOLE/USDT
0.00705
-2.62%
101.45K
TOKEN/USDT
0.02155
-1.59%
218.42K
FITFI/USDT
0.001714
+0.52%
270.25K
RAI/USDT
0.9730
-7.12%
178.35K
BAD/USDT
0.000000010672
-0.25%
181.30K
GAME/USDT
0.03662
-2.21%
198.83K
STARS/USDT
0.0000510
+2.00%
160.10K
ZEUS/USDT
0.1829
-10.43%
181.14K
BLADE/USDT
0.024913
-0.36%
258.71K
GROK/USDT
0.002815
-6.29%
179.46K
TRENCHAI/USDT
0.000379
-6.65%
101.87K
VANRY/USDT
0.0387
-3.00%
219.39K
AKITA/USDT
0.000296
-2.31%
159.24K
MEME/USDT
0.002231
-2.61%
343.43K
SCOUT/USDT
0.000131
-0.75%
101.55K
STRK/USDT
0.1538
-2.34%
281.25K
HAEDAL/USDT
0.15909
-1.27%
280.60K
SNAI/USDT
0.01663
-9.22%
102.13K
EARNM/USDT
0.001674
-1.76%
169.80K
GIZA/USDT
0.15341
+154.79%
555.50K
FUEL/USDT
0.013312
-0.46%
278.34K
ISLAND/USDT
0.02239
-4.27%
168.18K
KIP/USDT
0.001733
+6.84%
175.60K
AVA/USDT
0.6026
-3.25%
206.69K
AXR/USDT
0.016440
-3.10%
198.64K
LINGO/USDT
0.06013
-3.88%
173.04K
RDAC/USDT
0.016893
+3.28%
486.36K
AUTOS/USDT
0.01672
+7.38%
170.75K
IKUN/USDT
0.001455
-1.08%
197.67K
FO/USDT
0.6618
-0.34%
322.00K
QBX/USDT
0.0016000
-1.75%
171.98K
AIAGENT/USDT
0.001423
-1.59%
165.82K
SXT/USDT
0.1250
+2.04%
230.38K
GORK1/USDT
0.003315
+20.23%
198.00K
VELODROME/USDT
0.0584
-2.66%
189.90K
FROGE/USDT
0.00000000338
-4.51%
160.22K
STICKMAN/USDT
0.000183
-17.93%
170.64K
MANASOL/USDT
0.000298
+1.01%
102.02K
MYX/USDT
0.07078
+0.11%
233.22K
LUIGI/USDT
0.00199
+5.85%
101.98K
PORK/USDT
0.000078
+6.84%
196.98K
DONKEY/USDT
0.001927
+8.93%
210.83K
TRUST/USDT
0.000855
-5.00%
100.97K
DRA/USDT
0.000102
-4.67%
198.00K
GRIFFAIN/USDT
0.08876
-1.87%
222.85K
MILK/USDT
0.07804
-2.72%
479.08K
SUIAI/USDT
0.02411
+2.03%
168.34K
B2/USDT
0.64389
+1.83%
237.27K
PRAWN/USDT
0.000162
-10.98%
101.58K
DUPE/USDT
0.014772
+3.37%
218.76K
VOID/USDT
0.00025336
-5.21%
168.67K
AURAFARM/USDT
0.002293
-13.40%
197.04K
TMAI/USDT
0.0008712
-1.78%
170.00K
ALCH/USDT
0.13912
+6.32%
308.99K
DPCORE/USDT
0.005384
-7.07%
198.85K
PAI/USDT
0.09020
-0.23%
176.03K
SRC/USDT
0.000023
+4.54%
198.22K
BULLY/USDT
0.0017549
-5.65%
171.62K
TOFI/USDT
0.000034
0.00%
197.46K
RIZZMAS/USDT
0.0000045866
-4.47%
168.87K
SAINT/USDT
0.000414
-5.47%
99.96K
PUNDIAI/USDT
12.381
+0.45%
171.66K
THE/USDT
0.2996
-5.21%
303.60K
FRIC/USDT
0.00246
-2.38%
100.91K
OKINTAMA/USDT
0.000041
-6.81%
197.77K
DUCKY/USDT
0.000554
-6.26%
162.71K
STARDOGE/USDT
0.000001699
+8.84%
198.57K
JPROOF/USDT
0.047010
+11.87%
196.63K
MORPHO/USDT
1.4771
-4.23%
282.21K
MICRO/USDT
0.003078
-2.03%
172.25K
WIZARD/USDT
0.001296
+0.85%
181.76K
BANK/USDT
0.06875
-0.21%
177.91K
QUANT/USDT
0.001056
+4.24%
100.85K
FLOWER/USDT
0.000326
-7.90%
100.79K
GCATS/USDT
0.000211
+15.30%
184.10K
CHEYENNE/USDT
0.000257
-0.77%
100.64K
ITALIANROT/USDT
0.011483
-4.07%
99.71K
BASEISFOREVERY1/USDT
0.006240
-15.10%
198.99K
LUNAI/USDT
0.02145
-3.59%
267.94K
AQA/USDT
0.0002619
-2.13%
169.51K
LUM/USDT
2.2780
-13.30%
198.85K
BERT/USDT
0.03426
-1.89%
174.46K
FLR/USDT
0.01861
-1.79%
183.68K
LESTER/USDT
0.000821
-3.29%
100.85K
MTN/USDT
0.452633
+0.75%
162.05K
FREEDOG/USDT
0.0020018
-4.97%
232.73K
SHRUBETH/USDT
0.005237
-3.66%
161.48K
HAPPY/USDT
0.0027443
-3.27%
201.37K
KERNEL/USDT
0.1826
-3.07%
667.37K
CENTS/USDT
0.000302
-2.89%
100.23K
JOCKEY/USDT
0.000340
-12.14%
164.39K
PEAQ/USDT
0.11725
-4.54%
223.01K
SWELL/USDT
0.010238
-4.37%
277.48K
PATRIOT/USDT
0.000948
-3.26%
162.41K
REMUS/USDT
0.000215
+22.85%
163.45K
FRED/USDT
0.007661
-5.86%
177.34K
SAROS/USDT
0.160658
-2.30%
282.01K
SHRUB/USDT
0.000168
-10.16%
100.61K
SUT/USDT
5.325
-0.05%
195.45K
SAFE/USDT
0.5458
+4.02%
277.41K
TRUMP47/USDT
0.000113
-5.83%
96.70K
HOUSE/USDT
0.060443
+3.48%
225.51K
TALENT/USDT
0.007249
-0.08%
170.41K
BAN/USDT
0.06769
+2.96%
284.11K
K/USDT
5.381
+8.42%
176.06K
KILO/USDT
0.03771
-1.95%
207.61K
RECT/USDT
0.01791
-1.64%
207.47K
CHEEMS/USDT
0.0000016170
+2.51%
170.72K
GHIBLI/USDT
0.003691
+10.87%
210.67K
MAG/USDT
0.00178
+5.32%
100.12K
WORM/USDT
0.000150
-0.66%
99.43K
CROS/USDT
0.0009500
-7.53%
168.93K
DIGI/USDT
0.0000000523
+0.57%
194.10K
BABYNEIROBNB/USDT
0.000000000002168
-6.99%
159.61K
ORCA/USDT
2.688
-1.68%
253.56K
NEI/USDT
0.004646
+0.45%
100.01K
SLOP/USDT
0.000121
0.00%
100.05K
BANANAS31/USDT
0.005354
-6.62%
274.32K
MSTR/USDT
0.1760
-4.50%
161.36K
PUFFER/USDT
0.2205
-3.96%
229.41K
SLING/USDT
0.001228
-1.68%
196.84K
RETARDIO/USDT
0.0247
-4.26%
100.40K
TUT/USDT
0.02689
-4.16%
287.28K
DOPE/USDT
0.000000506
-4.88%
160.17K
GIGA/USDT
0.02353
-3.04%
178.61K
EPIC/USDT
1.321
-2.65%
191.07K
KOKO/USDT
0.0000005377
-3.18%
170.49K
MLC/USDT
0.4709
-3.74%
170.53K
NOTAI/USDT
0.00001404
+0.71%
210.17K
BMT/USDT
0.0885
-2.74%
272.90K
CATALORIAN/USDT
0.000797
+1.91%
163.98K
ELX/USDT
0.1296
-2.84%
896.02K
OMG/USDT
0.1991
-1.67%
261.97K
MINI/USDT
0.00709
-2.47%
100.00K
WHITE/USDT
0.0007354
+17.58%
211.53K
BURGER/USDT
0.008241
-11.85%
196.09K
DRIP/USDT
0.000515
+1.37%
100.95K
MEMHASH/USDT
0.0011718
+0.32%
216.05K
SAI/USDT
0.02178
-6.88%
219.44K
DHN/USDT
3.247
-8.32%
202.31K
SUN/USDT
0.01945
0.00%
175.22K
GEMS/USDT
0.04573
-4.55%
179.20K
TROY/USDT
0.00015443
-4.74%
170.98K
VOXEL/USDT
0.0821
+16.12%
523.08K
XCN/USDT
0.01835
-0.81%
204.14K
SATO/USDT
0.00023
+15.00%
159.96K
TTG/USDT
0.001056
+4.14%
101.11K
MA/USDT
0.003702
-0.40%
172.34K
YFI/USDT
5,587.5
-0.92%
165.65K
GINNAN/USDT
0.00000009044
-1.35%
196.80K
LIBRA/USDT
0.02860
+0.45%
198.33K
G7/USDT
0.005496
-0.91%
170.84K
WAXP/USDT
0.02408
-1.31%
183.90K
PUMPIT/USDT
0.000449
-20.95%
101.57K
TWT/USDT
0.8333
-2.06%
183.27K
BIGBALLS/USDT
0.000288
-1.36%
101.50K
HOT/USDT
0.001115
-1.58%
170.01K
ETF500/USDT
0.00453
+2.25%
101.04K
METIS/USDT
19.42
-1.82%
218.03K
ANKR/USDT
0.01785
-1.81%
228.89K
PEP/USDT
0.000831
+29.84%
101.70K
NFT/USDT
0.0000004293
-1.10%
282.49K
SSE/USDT
0.01137
+1.69%
102.25K
HNT/USDT
4.101
-1.53%
250.42K
SNAKEAI/USDT
0.0002568
+9.50%
194.65K
JELLYJELLY/USDT
0.032253
+5.29%
201.51K
TRUMPCOIN/USDT
0.0008172
-4.38%
168.52K
MAVIA/USDT
0.1943
-2.45%
262.86K
PKIN/USDT
0.00173
-5.97%
240.63K
SEEK/USDT
0.000272
-5.55%
103.19K
ZRX/USDT
0.2574
-2.24%
200.29K
REEF/USDT
0.0003034
-2.44%
172.87K
STUPID/USDT
0.001039
+10.29%
102.29K
JOE/USDT
0.1880
-3.88%
193.19K
NUIT/USDT
0.00243
-3.57%
103.11K
ACH/USDT
0.02359
-4.45%
271.77K
BOTIFY/USDT
0.018125
-12.35%
281.37K
ELONSOL/USDT
0.0008068
-3.00%
198.44K
UXLINK/USDT
0.4396
-1.80%
204.23K
IOTX/USDT
0.02050
+0.78%
191.48K
NC/USDT
0.04110
-6.12%
181.18K
HOOK/USDT
0.1375
-3.71%
181.58K
SORA/USDT
0.0000836
-8.43%
111.87K
DOGECAST/USDT
0.000207
0.00%
160.35K
UMA/USDT
1.193
-3.16%
162.83K
MOCA/USDT
0.08952
-2.02%
200.33K
MVRS/USDT
0.000155
-2.51%
103.10K
RSR/USDT
0.008584
-2.69%
373.91K
TREAT/USDT
0.002980
-2.61%
181.86K
COTI/USDT
0.06914
-2.46%
201.73K
DEGENAI/USDT
0.00390
-1.51%
103.38K
ACE/USDT
0.660
-1.78%
194.35K
AIOS/USDT
0.00344
0.00%
102.84K
MLG/USDT
0.01409
-6.93%
102.03K
PHB/USDT
0.602
-3.21%
189.41K
SENTAI/USDT
0.001478
-6.69%
102.38K
STG/USDT
0.1922
-2.08%
172.15K
AIPUMP/USDT
0.0010105
-14.45%
170.34K
RAY/USDT
3.127
-2.52%
281.20K
CYBER/USDT
1.394
+4.34%
220.47K
FLORK/USDT
0.002369
-5.95%
101.73K
AICELL/USDT
0.0016733
-2.26%
168.62K
BAT/USDT
0.1435
-1.84%
176.65K
ASSCOIN/USDT
0.001566
+20.18%
102.00K
BLZ/USDT
0.04244
+3.76%
179.65K
CEL/USDT
0.10450
+2.81%
171.10K
TEVA/USDT
0.007426
-2.01%
197.56K
BOND/USDT
0.2593
-0.76%
175.99K
ZEREBRO/USDT
0.03983
+2.78%
342.05K
CVX/USDT
3.143
-7.55%
193.76K
NEUR/USDT
0.00200
-6.10%
101.94K
INSN/USDT
0.00003001
-2.69%
170.99K
UNFI/USDT
0.2073
-2.40%
182.61K
RATS/USDT
0.00002316
-1.61%
292.40K
SPORE/USDT
0.000748
-1.96%
101.50K
CGPT/USDT
0.1281
-4.82%
253.28K
RAD/USDT
0.744
-2.99%
190.26K
1INCH/USDT
0.2238
-2.86%
185.94K
DESCI/USDT
0.0012386
+0.42%
170.41K
AGI/USDT
0.06488
-3.66%
298.90K
LOU/USDT
0.000738
-3.65%
102.05K
ENS/USDT
21.82
-2.28%
233.69K
OGPU/USDT
0.3064
+1.15%
172.49K
PIX/USDT
0.0007472
-0.28%
173.68K
SNX/USDT
0.769
-2.28%
186.73K
HAWKTUAH/USDT
0.000154
-1.28%
101.65K
YNE/USDT
0.00639
-1.23%
101.64K
GLS/USDT
0.0002689
-9.24%
170.51K
WOLF/USDT
0.00005180
-4.16%
199.37K
BITBOARD/USDT
0.001206
-7.86%
174.01K
ZIG/USDT
0.09881
-0.90%
268.35K
GAMESTOP/USDT
0.00008462
-4.09%
169.32K
PROPC/USDT
0.575
-7.85%
163.53K
BICITY/USDT
0.0006423
-1.81%
230.35K
PIN/USDT
0.7923
+1.25%
188.38K
PEPU/USDT
0.002291
-1.96%
277.77K
TRU/USDT
0.0423
-0.93%
171.09K
LPT/USDT
5.371
-3.46%
201.73K
MONKY/USDT
0.0000009207
-0.49%
163.28K
ARC/USDT
0.05710
-1.24%
101.97K
CFX/USDT
0.0863
-4.11%
216.35K
HOPPY/USDT
0.000033243
+1.33%
162.35K
ME/USDT
0.966
-2.52%
215.51K
BIAO/USDT
0.0003257
+0.68%
168.45K
NPC/USDT
0.016369
+0.25%
175.39K
BOBO/USDT
0.0000004627
+1.87%
171.61K
REALIS/USDT
0.00301
-5.34%
101.00K
BILLY/USDT
0.005489
+0.88%
177.20K
GOATS/USDT
0.0001590
+0.95%
169.63K
RPL/USDT
4.75
-4.61%
161.56K
SKI/USDT
0.07566
-5.66%
177.76K
DADDY/USDT
0.03399
-0.14%
171.85K
SHIRO/USDT
0.000000007347
-1.81%
173.03K
HIGH/USDT
0.624
-2.19%
191.10K
RSC/USDT
0.5448
-6.90%
170.11K
ANDY/USDT
0.0003864
+5.95%
169.01K
UBC/USDT
0.00097
+1.04%
100.87K
BOB/USDT
0.000006513
-0.54%
160.60K
MUSTARD/USDT
0.000147
0.00%
100.59K
BEER/USDT
0.000004955
-1.88%
170.98K
REKTCOIN/USDT
0.00000027313
-4.09%
164.32K
JTO/USDT
1.956
-3.55%
239.02K
OL/USDT
0.05838
-8.65%
277.65K
BAKKT/USDT
0.0001406
-6.20%
100.56K
CATCOIN/USDT
0.00000000010181
-1.02%
166.90K
MICHI/USDT
0.05139
-3.12%
190.07K
URO/USDT
0.002771
-6.47%
347.21K
DOGEGOVSOL/USDT
0.0993
-1.48%
101.67K
NAKA/USDT
0.3900
-1.96%
310.29K
COW/USDT
0.3936
-5.79%
273.26K
UBXS/USDT
0.020559
+0.82%
170.25K
MANEKI/USDT
0.001790
-3.13%
194.05K
PEPECOIN/USDT
0.3716
-3.92%
177.16K
CEEK/USDT
0.01443
-0.89%
171.75K
MEMESAI/USDT
0.00251
-5.63%
100.15K
PRCL/USDT
0.10530
-4.02%
293.61K
SCR/USDT
0.328
-4.37%
183.46K
OPUL/USDT
0.03712
-0.72%
170.71K
SIGMA/USDT
0.01752
-2.88%
100.30K
CATS/USDT
0.000009199
-0.95%
272.88K
ORDS/USDT
0.0009022
-3.87%
170.46K
MUBI/USDT
0.004887
-5.36%
179.41K
POCHITA/USDT
0.000325
+0.93%
100.23K
BABYBNB/USDT
0.0010729
+0.04%
167.88K
MANTA/USDT
0.280
-2.77%
206.79K
AEVO/USDT
0.1151
-3.68%
250.30K
MOODENGETH/USDT
0.00003532
-5.63%
191.03K
DEAI/USDT
0.11491
-9.27%
195.49K
PIXEL/USDT
0.04951
-3.63%
404.16K
DOGEGOV/USDT
0.023401
-8.27%
205.85K
XAI/USDT
0.0758
-4.53%
248.40K
BAND/USDT
0.723
-3.72%
187.85K
SLP/USDT
0.001685
-3.32%
205.10K
PIKA/USDT
0.0002000
-15.89%
159.88K
CTSI/USDT
0.0729
-4.33%
181.43K
DODO/USDT
0.0505
-3.25%
179.16K
KITEAI/USDT
0.0000002380
+0.59%
169.06K
SUNCAT/USDT
0.001739
+1.99%
197.66K
REN/USDT
0.012033
-2.80%
174.78K
PERP/USDT
0.2839
+4.33%
235.85K
EPX/USDT
0.00001543
+0.06%
168.95K
ALICE/USDT
0.4598
-4.56%
210.30K
DUSK/USDT
0.0821
-3.06%
190.14K
BAL/USDT
1.1769
+1.48%
186.15K
CATDOG/USDT
0.000002490
-2.31%
170.30K
TLM/USDT
0.00556
-4.63%
193.46K
BEL/USDT
0.3263
-1.98%
199.16K
WHY/USDT
0.00000003823
-0.95%
171.05K
AIOZ/USDT
0.4334
-2.23%
313.62K
GMX/USDT
14.97
-2.66%
162.01K
CRO/USDT
0.09561
-0.92%
166.04K
FROKAI/USDT
0.005244
-0.92%
169.57K
C98/USDT
0.0591
+1.89%
226.04K
BCCOIN/USDT
0.1404
-1.74%
173.11K
AERO/USDT
0.5914
-3.12%
267.95K
LRC/USDT
0.1016
-2.02%
189.70K
AUDIO/USDT
0.0771
-1.28%
339.87K
ALT/USDT
0.03201
-1.56%
262.91K
FLOW/USDT
0.399
-1.72%
190.08K
BTT/USDT
0.0000007188
-0.92%
210.55K
MUMU/USDT
0.00000496
-5.34%
166.73K
BLUR/USDT
0.1012
-2.69%
196.60K
ETC/USDT
18.19
-2.41%
264.11K
ANDYETH/USDT
0.00007040
-2.82%
204.55K
BENDOG/USDT
0.003012
+1.20%
170.83K
MAGA/USDT
0.000012776
-2.62%
181.45K
PENDLE/USDT
4.359
-1.11%
377.09K
DRIFT/USDT
0.6159
-2.47%
226.15K
PSPS/USDT
0.00587
-1.67%
159.67K
LADYS/USDT
0.00000004888
-3.07%
276.45K
RACA/USDT
0.00008215
-0.17%
254.92K
OMNI/USDT
2.66
-2.20%
168.23K
PONKE/USDT
0.16032
-4.92%
280.86K
TNSR/USDT
0.1524
-2.11%
191.34K
AITECH/USDT
0.05630
-1.91%
177.65K
SLERF/USDT
0.08666
-2.11%
173.00K
AI/USDT
0.1749
-4.26%
238.87K
APE/USDT
0.6425
-1.71%
320.44K
LUNA/USDT
0.1880
-2.64%
209.43K
CRTAI/USDT
0.001565
0.00%
21.01K
3,356.2+0.04%
$3,356.87
24 ώρες Υψηλό
3,359.6
24 ώρες Χαμηλό
3,351.2
Ποσό 24 ωρών (USDT)
119.86K
Κ. Αγοράς (USDT)
827.38M
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
XAUT
Κατάταξη κεφαλαιοποίησης αγοράς
NO.117
Κεφαλαιοποίηση
827,383,848 USDT
Κυκλοφορώντας Προμήθεια
246,524
Μέγιστη Προμήθεια
246,524
Ιστορική υψηλή τιμή
3,530.16
2025-04-22
Ιστορική χαμηλή τιμή
1,447.84
2020-03-19
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.1
Ποσ(Τιμή(
Ποσ(
Ποσό(
XAUT
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(XAUT)
Ποσό(USDT)
339,010.3
0.001
339.01
5,163.1
0.570
2,942.967
5,162.8
0.418
2,158.050
5,162.5
0.621
3,205.913
5,016.4
0.529
2,653.676
4,821.8
0.660
3,182.388
4,625.2
0.379
1,752.951
4,455.0
0.729
3,247.695
4,357.7
0.668
2,910.944
4,260.4
0.864
3,680.986
4,187.5
0.483
2,022.563
4,138.9
0.642
2,657.174
4,090.2
0.535
2,188.257
4,041.6
0.538
2,174.381
4,017.3
0.726
2,916.560
3,993.0
0.565
2,256.045
3,968.6
0.427
1,694.592
3,944.3
0.177
698.14
3,920.0
0.266
1,042.720
3,895.7
0.541
2,107.574
3,871.4
0.320
1,238.848
3,847.1
0.362
1,392.650
3,822.7
0.058
221.72
3,798.4
0.089
338.06
3,774.1
0.006
22.64
3,749.8
0.023
86.25
3,725.5
0.011
40.98
3,701.1
0.242
895.67
3,676.8
0.163
599.32
3,652.5
2.225
8,126.813
3,628.2
0.232
841.74
3,603.9
0.093
335.16
3,579.6
0.069
246.99
3,555.2
0.038
135.10
3,530.9
0.032
112.99
3,506.6
0.082
287.54
3,482.3
0.097
337.78
3,458.0
2.425
8,385.650
3,440.2
0.002
6.88
3,433.7
0.009
30.90
3,410.0
0.009
30.69
3,409.3
0.026
88.64
3,385.0
0.004
13.54
3,367.9
0.045
151.56
3,367.7
0.045
151.55
3,366.0
0.045
151.47
3,364.5
0.058
195.14
3,364.1
0.051
171.57
3,363.7
0.054
181.64
3,363.4
0.047
158.08
3,363.0
0.037
124.43
3,362.9
0.018
60.53
3,362.6
0.077
258.92
3,362.2
0.005
16.81
3,361.9
0.058
194.99
3,361.5
0.013
43.70
3,361.2
0.044
147.89
3,361.1
0.023
77.31
3,360.4
0.056
188.18
3,359.7
0.043
144.47
3,359.0
0.011
36.95
3,358.2
0.010
33.58
3,358.1
0.029
97.38
3,358.0
0.030
100.74
3,357.8
0.038
127.60
3,357.6
0.062
208.17
3,357.5
0.004
13.43
3,357.4
0.051
171.23
3,357.2
0.046
154.43
3,357.0
0.029
97.35
3,356.9
0.011
36.93
3,356.7
0.006
20.14
3,356.5
0.005
16.78
3,356.2
≈$3,356.873,356.1
0.012
40.27
3,355.9
0.006
20.14
3,355.7
0.013
43.62
3,355.6
0.041
137.58
3,355.4
0.042
140.93
3,355.2
0.040
134.21
3,355.1
0.005
16.78
3,355.0
0.046
154.33
3,354.8
0.036
120.77
3,354.6
0.044
147.60
3,354.5
0.034
114.05
3,354.4
0.008
26.84
3,353.6
0.010
33.54
3,352.9
0.037
124.06
3,352.2
0.034
113.97
3,351.5
0.059
197.74
3,351.2
0.011
36.86
3,351.0
0.011
36.86
3,350.7
0.076
254.65
3,350.3
0.005
16.75
3,350.0
0.047
157.45
3,349.7
0.010
33.50
3,349.6
0.019
63.64
3,349.5
0.081
271.31
3,349.4
0.017
56.94
3,349.3
0.038
127.27
3,349.2
0.143
478.94
3,349.1
0.006
20.09
3,349.0
0.026
87.07
3,348.8
0.235
786.97
3,348.5
0.103
344.90
3,348.3
0.005
16.74
3,348.1
0.051
170.75
3,347.3
0.067
224.27
3,345.8
0.036
120.45
3,344.7
0.048
160.55
3,324.1
0.022
73.13
3,320.0
0.004
13.28
3,300.4
0.021
69.31
3,290.0
0.004
13.16
3,277.1
0.706
2,313.633
3,254.0
0.039
126.91
3,243.0
0.003
9.73
3,210.0
0.623
1,999.830
3,208.9
0.088
282.38
3,165.0
0.205
648.82
3,100.0
0.003
9.30
3,082.1
0.152
468.48
3,050.0
0.078
237.90
3,041.6
0.255
775.61
3,002.1
0.266
798.56
3,000.0
0.122
366.00
2,963.7
0.204
604.59
2,926.2
0.238
696.44
2,889.7
0.363
1,048.961
2,854.1
0.426
1,215.847
2,847.1
0.004
11.39
2,819.3
0.742
2,091.921
2,785.4
0.941
2,621.061
2,752.3
0.897
2,468.813
2,744.9
0.003
8.23
2,719.9
0.970
2,638.303
2,688.3
1.039
2,793.144
2,657.5
1.268
3,369.710
2,653.2
0.011
29.19
2,627.3
1.013
2,661.455
2,597.8
1.295
3,364.151
2,569.0
1.167
2,998.023
2,540.8
1.033
2,624.646
2,513.2
1.472
3,699.430
2,486.2
1.908
4,743.670
2,459.8
1.496
3,679.861
2,433.9
1.028
2,502.049
2,408.6
0.837
2,015.998
2,383.8
0.944
2,250.307
2,359.5
0.869
2,050.406
2,335.7
0.991
2,314.679
2,312.3
1.046
2,418.666
2,289.5
1.398
3,200.721
2,267.0
0.870
1,972.290
2,245.0
0.917
2,058.665
2,202.3
1.513
3,332.080
2,181.8
1.656
3,613.061
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(XAUT)
Τιμή(USDT)
Ποσ(XAUT)
Φορά
3,356.2
0.005
06:40:30
3,356.1
0.006
06:40:20
3,356.1
0.007
06:40:09
3,355.9
0.005
06:39:58
3,355.9
0.005
06:39:48
3,355.8
0.006
06:39:37
3,356.0
0.007
06:39:27
3,355.8
0.006
06:39:16
3,356.0
0.003
06:39:05
3,355.8
0.004
06:38:55
3,356.0
0.007
06:38:44
3,356.2
0.006
06:38:33
3,356.2
0.007
06:38:23
3,356.2
0.007
06:38:12
3,356.1
0.005
06:38:01
3,356.1
0.004
06:37:51
3,355.9
0.007
06:37:40
3,355.9
0.004
06:37:30
3,355.9
0.006
06:37:19
3,355.9
0.004
06:37:08
3,355.9
0.005
06:36:58
3,355.9
0.006
06:36:47
3,355.9
0.006
06:36:36
3,355.9
0.004
06:36:26
3,356.1
0.004
06:36:15
3,356.1
0.004
06:36:04
3,355.9
0.007
06:35:54
3,356.1
0.007
06:35:43
3,356.1
0.003
06:35:33
3,356.1
0.004
06:35:22
3,355.9
0.004
06:35:11
3,356.1
0.003
06:35:01
3,356.0
0.006
06:34:50
3,355.9
0.007
06:34:38
3,355.9
0.007
06:34:26
3,356.0
0.006
06:34:14
3,355.9
0.007
06:34:02
3,355.8
0.004
06:33:52
3,355.9
0.007
06:33:41
3,355.9
0.006
06:33:29
3,355.9
0.006
06:33:17
3,356.0
0.004
06:33:05
3,356.1
0.007
06:32:54
3,355.9
0.007
06:32:44
3,355.9
0.005
06:32:32
3,356.0
0.007
06:32:20
3,355.9
0.006
06:32:08
3,356.1
0.005
06:31:57
3,356.1
0.006
06:31:46
3,355.9
0.007
06:31:36
3,356.1
0.004
06:31:25
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή (USDT)
Ποσ (XAUT)
Σύνολο (USDT)
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 XAUT
Τιμή (USDT)
Ποσ (XAUT)
Σύνολο (USDT)
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...