ZIL/USDT
ZILLIQA
USDT
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
98,745.69
+1.87%
939.75M
ETH/USDT
1,859.20
+2.30%
209.35M
TRX/USDT
0.2494
+1.13%
1.05M
SOL/USDT
150.24
+3.08%
9.90M
XRP/USDT
2.1712
+2.09%
2.55M
TON/USDT
3.043
+1.26%
452.85K
USDC/USDT
0.9999
0.00%
10.48M
PEPE/USDT
0.00000849
+4.94%
1.57M
BNB/USDT
607.65
+1.13%
1.63M
SUI/USDT
3.5947
+8.30%
2.13M
ALPACA/USDT
0.59883
+120.70%
603.90K
EVERYAI/USDT
0.000000439
+8.93%
250.15K
DOGE/USDT
0.17781
+4.07%
2.28M
MOGACC/USDT
0.001743
+248.60%
378.12K
SWCH/USDT
0.4329
-1.54%
193.95K
LTC/USDT
91.84
+3.42%
1.13M
ADA/USDT
0.7023
+5.54%
1.11M
BFTOKEN/USDT
0.02870
+43.50%
179.34K
TRUMP/USDT
11.20
+4.08%
2.83M
MYX/USDT
0.09652
+11.12%
294.81K
CHIP/USDT
0.00000000021
+110.00%
184.40K
YZY1/USDT
0.001975
-13.30%
160.06K
AIST/USDT
0.000000000596
-11.83%
215.85K
GORK/USDT
0.035339
+10.05%
537.71K
PYTHON/USDT
0.00000000032
-17.94%
179.27K
POL/USDT
0.2227
+1.92%
350.61K
NOT/USDT
0.002228
+3.91%
289.40K
STICKMAN/USDT
0.001838
-37.73%
418.68K
S/USDT
0.5243
+4.46%
831.07K
GORILLA/USDT
0.005870
+20.26%
405.53K
BABYDOGE/USDT
0.000000001302
+5.25%
388.74K
TURBO/USDT
0.005498
+4.10%
634.24K
AVAX/USDT
20.09
+4.03%
605.18K
X/USDT
0.00007256
+4.13%
213.53K
DOGS/USDT
0.0001449
+7.17%
317.76K
SHIB/USDT
0.00001306
+2.59%
416.05K
POPCAT/USDT
0.4551
+8.74%
536.02K
ARB/USDT
0.3210
+6.32%
465.57K
CB/USDT
0.000467
-74.17%
160.69K
OM/USDT
0.3649
-0.97%
600.48K
TOKEN/USDT
0.01945
+3.89%
305.11K
JAGER/USDT
0.0000000014024
-6.54%
304.67K
DOT/USDT
4.120
+5.07%
383.84K
XLM/USDT
0.2671
+3.48%
330.69K
URMOM/USDT
0.000167
-10.69%
185.11K
MOONPIG/USDT
0.007248
+0.45%
230.87K
BROWNIE/USDT
0.0005195
-9.65%
200.20K
ZEREBRO/USDT
0.03764
+5.28%
530.11K
EOS/USDT
0.8180
+6.06%
959.89K
ALGO/USDT
0.2047
+3.64%
291.63K
BONK/USDT
0.00001772
+7.32%
563.57K
LLJEFFY/USDT
0.023739
-11.73%
498.56K
FARTCOIN/USDT
1.07185
+9.63%
487.48K
NEAR/USDT
2.375
+4.34%
504.35K
BWAH/USDT
0.000289
-51.34%
209.35K
PIAI/USDT
0.0000000000056
+5.66%
160.61K
VINE/USDT
0.03698
+3.70%
423.20K
ZAILGO/USDT
0.00135
-21.51%
161.54K
XAUT/USDT
3,400.6
+0.43%
135.70K
CAW/USDT
0.000000041323
+1.90%
201.00K
URMOM1/USDT
0.009904
-35.41%
482.58K
PORK/USDT
0.000212
-33.95%
160.83K
PAWS/USDT
0.00010
+11.11%
171.32K
ENA/USDT
0.2799
+5.54%
598.40K
GORK1/USDT
0.002897
-22.22%
158.06K
LIANG/USDT
0.002505
-24.18%
968.75K
BOOPA/USDT
0.004304
+47.70%
161.08K
FLOKI/USDT
0.00007938
+5.57%
522.84K
CAKE/USDT
2.088
+4.71%
333.16K
CHILLHOUSE/USDT
0.001731
-2.53%
280.18K
FUCKCOIN/USDT
0.000697
-26.93%
201.45K
MCP/USDT
0.000058
-10.76%
197.39K
PAXG/USDT
3,401.5
+0.29%
749.75K
TIA/USDT
2.484
+4.67%
484.39K
PENGU/USDT
0.011915
+13.64%
1.42M
VIRTUAL/USDT
1.4524
+9.86%
868.02K
VET/USDT
0.02565
+3.55%
336.14K
ONDO/USDT
0.9140
+6.14%
440.32K
GROK/USDT
0.002863
+10.62%
211.51K
OBOL/USDT
0.3005
+50.25%
437.55K
MEDX/USDT
0.00000000062
-16.21%
182.13K
MOBY/USDT
0.01380
+2.44%
162.14K
SPX/USDT
0.5386
+10.48%
152.92K
BCCOIN/USDT
0.28868
+6.22%
210.98K
APT/USDT
4.930
+4.58%
429.06K
FIL/USDT
2.664
+4.10%
330.82K
LINK/USDT
14.31
+5.29%
513.68K
OP/USDT
0.609
+3.57%
393.56K
WLD/USDT
0.962
+4.90%
596.26K
PEOPLE/USDT
0.01396
+5.99%
251.65K
MFERS/USDT
0.000212
-74.05%
257.91K
DONKEY/USDT
0.007756
-8.52%
444.66K
DRA/USDT
0.002080
-37.17%
285.71K
WIZARD/USDT
0.001496
-31.84%
200.43K
LAYER/USDT
1.3138
-15.09%
3.56M
PIPPIN/USDT
0.016933
+6.96%
204.74K
PUFFER/USDT
0.1936
+1.57%
284.91K
MOG/USDT
0.0000008945
+24.77%
598.40K
FET/USDT
0.712
+6.26%
402.65K
GRT/USDT
0.0955
+5.75%
217.45K
WIF/USDT
0.597
+8.34%
544.41K
ALPINE/USDT
0.919500
+0.43%
454.16K
BETTY/USDT
0.000168
-12.50%
200.86K
SCC/USDT
0.0000000008
-11.11%
143.12K
SYRUP/USDT
0.22192
+5.51%
737.96K
COLLAT/USDT
0.01244
-3.56%
159.36K
KAITO/USDT
1.4281
+10.96%
2.49M
ATOM/USDT
4.258
+3.39%
378.07K
KMNO/USDT
0.06805
-2.35%
559.57K
HBAR/USDT
0.18073
+3.93%
732.09K
SYNTH/USDT
0.001038
-36.86%
179.68K
KEKIUS/USDT
0.02119
-6.23%
169.11K
PNUT/USDT
0.1627
+7.10%
352.67K
BAN/USDT
0.06427
+6.30%
521.44K
GOAT/USDT
0.0768
+12.44%
464.15K
RENDER/USDT
4.376
+6.05%
493.90K
LRC/USDT
0.1026
+1.28%
257.04K
CEL/USDT
0.09501
-1.78%
168.91K
PEIPEI/USDT
0.00000004426
+6.80%
182.50K
BRETT/USDT
0.05497
+4.01%
500.75K
VRA/USDT
0.003421
+8.87%
482.52K
AIDOGE/USDT
0.0000000001462
+0.41%
409.43K
DYDX/USDT
0.5774
+4.39%
290.38K
GALA/USDT
0.01577
+5.62%
302.66K
ICP/USDT
4.766
+4.47%
281.09K
NEET/USDT
0.010044
-11.50%
320.27K
AUCTION/USDT
11.27
+2.08%
209.99K
AVERY/USDT
0.00007
-12.50%
195.06K
AIXBT/USDT
0.17665
+10.92%
774.88K
VGX/USDT
0.005142
-1.98%
326.53K
MEMETOON/USDT
0.000001632
-4.22%
166.10K
UNI/USDT
5.042
+4.77%
425.68K
REZ/USDT
0.01195
+2.92%
237.59K
INJ/USDT
9.95
+5.51%
324.07K
GRASSITO/USDT
0.0000004414
-19.68%
199.01K
SX/USDT
0.000064
-18.98%
198.00K
SRC/USDT
0.000023
-4.16%
198.18K
SAINT/USDT
0.000460
-1.91%
165.05K
CYBERWISH/USDT
0.000308
-18.51%
201.23K
PUMP/USDT
0.0679
-1.87%
220.94K
COCOROETH/USDT
0.00003774
+5.36%
179.60K
ZOO/USDT
0.00000247
+1.64%
164.82K
XCN/USDT
0.01690
+0.47%
289.71K
BERA/USDT
3.181
+9.42%
986.61K
BEENZ/USDT
0.000258
+0.38%
160.79K
MEOWCAT/USDT
0.000379
-41.60%
641.17K
MOVE/USDT
0.1599
+1.65%
647.66K
HMSTR/USDT
0.002548
+0.83%
204.70K
GIGA/USDT
0.01804
+7.57%
177.48K
BONE/USDT
0.3162
+2.96%
269.29K
BEAMX/USDT
0.00796
+11.95%
268.95K
SUPFRIEND/USDT
0.000760
+0.79%
200.24K
BABYBONK/USDT
0.00000000000458
-1.92%
165.36K
DUPE/USDT
0.002891
+15.68%
197.59K
CFXSOL/USDT
0.000963
-20.41%
195.00K
CHZ/USDT
0.04052
+5.19%
252.31K
DMCP/USDT
0.001896
+13.87%
371.41K
LEVER/USDT
0.000633
-7.45%
589.56K
COOKIE/USDT
0.16584
-2.40%
317.38K
DOLO/USDT
0.04516
+3.79%
208.04K
AAVE/USDT
179.35
+5.62%
593.11K
OZK/USDT
0.00167
+4.37%
226.55K
BONGO/USDT
0.009171
-1.39%
160.95K
LDO/USDT
0.813
+5.58%
300.68K
POSEIDON/USDT
0.000064
-8.57%
198.14K
RIO/USDT
0.2740
+5.02%
185.24K
MYRO/USDT
0.02424
+5.75%
396.96K
PUNDIAI/USDT
7.182
-6.31%
171.32K
JASMY/USDT
0.01610
+4.34%
268.08K
LUMO/USDT
0.005814
+4.19%
161.30K
CHACHA/USDT
0.000732
-63.69%
161.02K
DUCKY/USDT
0.000558
+3.33%
165.53K
BOOP/USDT
0.245595
-5.03%
9.38M
FAIR3SOL/USDT
0.001627
+3.03%
160.36K
B2/USDT
0.58824
+7.84%
411.00K
GCATS/USDT
0.000177
-8.29%
160.93K
EPT/USDT
0.01069
+37.75%
355.17K
GM/USDT
0.0477
+0.84%
205.02K
BIAOBSC/USDT
0.000383
+3.51%
346.82K
TROLL/USDT
0.021455
-16.71%
308.23K
ITALIANROT/USDT
0.007136
-16.11%
161.25K
WCT/USDT
0.4000
+1.75%
566.18K
DEFIANT/USDT
0.000079
-3.65%
198.63K
PARTI/USDT
0.2403
+8.97%
606.61K
FLR/USDT
0.0195
+1.03%
363.84K
RFC/USDT
0.012381
+6.56%
202.73K
MNSRY/USDT
0.05408
-0.09%
160.62K
MTN/USDT
0.569132
+0.66%
161.16K
DRAWIFY/USDT
0.000023
+4.54%
198.44K
WEPE/USDT
0.0000199
+2.05%
198.06K
MELANIA/USDT
0.330
+2.80%
202.69K
MEMECOIN/USDT
0.000275
+17.02%
199.53K
FIGURE/USDT
0.000204
+3.03%
198.36K
SONIC/USDT
0.28868
+5.03%
585.50K
DB/USDT
0.000053
+3.92%
198.16K
SWARMS/USDT
0.02439
+7.39%
192.90K
BANG/USDT
0.000087
-6.45%
198.69K
BITBOARD/USDT
0.0016729
-44.88%
184.53K
DARK/USDT
0.011283
-2.90%
210.75K
GRIFFAIN/USDT
0.05827
+11.79%
208.23K
42069COIN/USDT
0.000041
-2.38%
196.76K
AVAAI/USDT
0.08534
+9.76%
360.31K
FHE/USDT
0.0971
-0.30%
233.77K
QUANT/USDT
0.000875
+0.92%
160.86K
KABOSUBSC/USDT
0.0319
+0.31%
168.76K
LUCE/USDT
0.00971
-2.31%
253.81K
CRYPTOAI/USDT
0.000081
0.00%
199.01K
FWOG/USDT
0.04187
+8.44%
212.41K
AGAWA/USDT
0.000066
+3.12%
197.26K
PIXFI/USDT
0.000746
+22.49%
284.10K
CRV/USDT
0.7071
+6.63%
495.89K
FORTH/USDT
2.635
+0.91%
200.63K
K0/USDT
0.0001937
+2.92%
171.49K
MNT/USDT
0.7185
+1.66%
248.00K
ALE/USDT
0.5425
-0.01%
166.23K
CFX/USDT
0.0743
+2.90%
230.14K
FIVESS/USDT
0.04696
-1.36%
169.80K
TOMI/USDT
0.001256
+3.28%
272.27K
HIGH/USDT
0.754
+19.87%
448.86K
SUT/USDT
5.029
+0.13%
179.37K
ETC/USDT
16.76
+4.68%
290.01K
ZETA/USDT
0.2575
+4.58%
186.57K
DUKO/USDT
0.0002549
+1.67%
166.88K
SAFE/USDT
0.5807
+29.07%
258.80K
BAD/USDT
0.000000011983
-4.39%
181.08K
STO/USDT
0.1346
+2.59%
186.14K
LUNA/USDT
0.1706
+4.27%
201.69K
PT/USDT
0.000030
+20.00%
198.05K
EDGE/USDT
0.05094
-3.39%
168.36K
PORTAL/USDT
0.0581
+0.17%
460.50K
D/USDT
0.04434
+3.30%
232.82K
MILK/USDT
0.10500
+1.38%
440.36K
FISH2/USDT
0.000067
-1.47%
199.33K
TRENCHER/USDT
0.003798
-16.50%
294.73K
KERNEL/USDT
0.14435
+2.59%
279.58K
NUMI/USDT
0.0678
-0.29%
568.56K
FUN/USDT
0.004726
+7.72%
386.85K
PROMPT/USDT
0.29349
+10.53%
432.58K
REMUS/USDT
0.000184
-14.81%
199.76K
WIZZ/USDT
0.01809
+3.13%
190.11K
MLN/USDT
8.56
+4.51%
188.00K
TITCOIN/USDT
0.03864
+15.24%
161.76K
ASSCOIN1/USDT
0.000427
+25.95%
161.84K
MUPPETS/USDT
0.000052
+6.12%
198.60K
CORN/USDT
0.0597
+1.70%
280.89K
HOUSE/USDT
0.044428
-5.90%
257.28K
LVVA/USDT
0.003870
+0.49%
186.14K
TALK/USDT
0.35349
-10.46%
186.61K
CHATTY/USDT
0.000216
+1.40%
161.04K
MUBARAK/USDT
0.027450
+2.99%
379.02K
KILO/USDT
0.0394
+2.33%
200.44K
PROS/USDT
0.0504
+24.13%
197.24K
AIL/USDT
0.0022
-4.34%
102.65K
BROCCOLI/USDT
0.02788
+4.10%
186.83K
IMT/USDT
0.00384
+2.40%
189.77K
JELLYJELLY/USDT
0.035137
+5.78%
213.68K
JHH/USDT
0.0000000794
+4.88%
161.36K
PKIN/USDT
0.00262
+9.62%
624.39K
GHIBLICZ/USDT
0.000430
-5.28%
197.25K
GPS/USDT
0.0206
+3.51%
190.43K
PVP/USDT
0.000157
+4.66%
166.16K
TIM/USDT
0.000055
-1.78%
198.52K
AVA/USDT
0.5639
+0.69%
295.42K
BANANA/USDT
18.22
+2.99%
196.27K
AIAGENT/USDT
0.002566
-11.54%
185.47K
OIIAOIIA/USDT
0.00511
+6.45%
161.16K
TRIT/USDT
0.0002312
-2.73%
161.55K
VOID/USDT
0.000173
+0.58%
159.58K
CHEEMS/USDT
0.0000014734
-0.35%
165.92K
CTD/USDT
0.000833
+3.99%
198.28K
CELO/USDT
0.3339
+4.53%
254.93K
MAG/USDT
0.00442
+0.68%
161.30K
BIGPUMP/USDT
0.0000003441
-1.43%
163.31K
LAZYCAT/USDT
0.00007948
-8.92%
167.46K
DIGI/USDT
0.0000000594
-2.46%
175.65K
VOXEL/USDT
0.0910
+1.90%
295.74K
ESIM/USDT
0.000409
-0.72%
161.76K
GMT/USDT
0.0541
+6.49%
246.43K
HNT/USDT
3.699
-1.77%
329.67K
ORCA/USDT
2.577
+3.86%
260.01K
LINA/USDT
0.00009878
-10.44%
172.79K
SPICE/USDT
0.000034
-2.85%
166.65K
AERO/USDT
0.6491
+7.59%
487.16K
NEI/USDT
0.002545
-1.50%
159.86K
BUBB/USDT
0.001184
-2.31%
200.96K
DOP/USDT
0.0002902
+6.41%
216.63K
FORM/USDT
2.5935
+1.48%
627.09K
MANA/USDT
0.3090
+5.46%
244.43K
BLZ/USDT
0.03654
-1.61%
171.06K
KNIGHT/USDT
0.000115
0.00%
160.78K
SZN/USDT
0.000340
-13.48%
204.99K
TRB/USDT
28.94
+5.85%
298.82K
BTT/USDT
0.0000007128
+3.68%
249.83K
SLING/USDT
0.00248
-0.40%
207.56K
BCH/USDT
400.8
+10.38%
621.73K
BNBCARD/USDT
0.000903
-5.83%
218.21K
ATH/USDT
0.03231
+2.79%
324.68K
DOODI/USDT
0.002147
-2.36%
197.41K
IO/USDT
0.752
+5.46%
259.20K
MUBARAKAH/USDT
0.00075
+1.35%
220.79K
BOBBSC/USDT
0.00000000393
+2.61%
174.26K
DEGEN/USDT
0.003047
+11.85%
349.59K
SAND/USDT
0.2830
+4.77%
240.06K
TUT/USDT
0.025985
+5.82%
329.65K
VR/USDT
0.003145
+2.34%
372.01K
WOJAK/USDT
0.0003259
-1.27%
171.10K
DRIFT/USDT
0.6617
+14.14%
458.79K
PALU/USDT
0.000112
+1.81%
198.32K
GME/USDT
0.001806
+6.54%
171.64K
SWASTICOIN/USDT
0.002889
+16.91%
160.69K
ADX/USDT
0.0983
+2.18%
214.68K
AITECH/USDT
0.04866
-0.36%
185.80K
LAI/USDT
0.001280
-4.26%
212.58K
PVS/USDT
0.007412
+7.82%
160.96K
EPIC/USDT
1.280
+2.81%
192.64K
LANDSOL/USDT
0.000234
-37.76%
198.06K
HOSICO/USDT
0.024800
+2.38%
161.85K
ICE/USDT
0.006411
-0.26%
233.94K
MRSOON/USDT
0.00004387
-0.76%
199.00K
TTAI/USDT
0.000290
+1.04%
163.59K
AIOT/USDT
0.4254
+0.23%
207.61K
NVG8/USDT
0.00639
-0.62%
164.25K
WOJAKSOL/USDT
0.000853
+34.75%
161.79K
WOLFSOL/USDT
0.000397949
+3.02%
160.97K
DRB/USDT
0.00002596
-21.64%
219.27K
ZORA/USDT
0.00923
-8.34%
372.02K
COCORO/USDT
0.00478
+0.20%
197.66K
OPAIUM/USDT
0.000648
+0.30%
199.16K
RED/USDT
0.3782
+3.87%
236.88K
SIDELINED/USDT
0.00010800
+16.83%
199.05K
ANTY/USDT
0.002370
+4.17%
159.56K
HYPER/USDT
0.1436
+2.79%
361.05K
GREED3/USDT
0.000440
-2.43%
160.53K
OKINTAMA/USDT
0.000025
0.00%
198.42K
EZ/USDT
0.000551
+11.08%
160.85K
KEKELS/USDT
0.000035
+2.94%
199.97K
SPEC/USDT
2.473
+36.25%
555.72K
TIME/USDT
0.000118
-7.81%
197.99K
BABY/USDT
0.08049
+3.71%
450.12K
BABYDEER/USDT
0.000111
-2.63%
160.42K
BDG/USDT
0.0024010
+1.23%
304.79K
SAROS/USDT
0.147876
-1.70%
611.86K
4444/USDT
0.000076
-11.62%
198.44K
FORM1/USDT
0.0001049
+5.11%
167.33K
DOGEN/USDT
0.000333
-1.18%
160.99K
K/USDT
6.498
+2.73%
170.75K
BUCKAZOIDS/USDT
0.002759
-6.06%
199.80K
MIAO/USDT
0.002277
-0.82%
163.19K
DHN/USDT
4.122
+1.02%
218.22K
FAI/USDT
0.01627
+4.09%
188.53K
XSPA/USDT
0.01397
+5.75%
161.99K
YE/USDT
0.000167
-0.59%
160.74K
KAWZ/USDT
1.4976
-13.04%
159.89K
TAT/USDT
0.000697
-1.83%
217.07K
BR/USDT
0.05232
+2.64%
200.73K
OCB/USDT
0.000009
-10.00%
108.99K
ANGLERFISH/USDT
0.000129
+5.73%
159.25K
DOPE/USDT
0.000000638
+3.57%
160.70K
RIZ/USDT
0.0017389
-4.21%
230.18K
VANKEDISI/USDT
0.06967
-2.92%
159.27K
TRC/USDT
0.00171
+2.39%
355.14K
TTG/USDT
0.001105
-3.07%
160.18K
ELX/USDT
0.1093
+1.39%
801.06K
GROK3/USDT
0.000129
+4.87%
159.54K
MAIAR/USDT
0.001168
-12.64%
159.25K
PWEASE/USDT
0.004940
-6.27%
159.83K
PAIN/USDT
1.450
+1.39%
199.03K
WHITE/USDT
0.0004745
+4.35%
269.12K
BROCCOLI3/USDT
0.01975
+3.07%
228.36K
TOLY/USDT
14.55
-5.02%
163.22K
SIREN/USDT
0.09004
+4.83%
199.29K
TROY/USDT
0.0001872
+0.37%
175.03K
GMRT/USDT
0.01900
+2.15%
239.56K
TAPS/USDT
0.0029
0.00%
175.96K
ANDYBSC/USDT
0.0000000062
-15.06%
197.21K
HIBER/USDT
0.000480
+16.78%
160.67K
FOUR/USDT
0.0003025
+7.46%
159.82K
FROC/USDT
0.0000065
-19.75%
198.54K
JAILSTOOL/USDT
0.003974
+2.84%
205.16K
XOXO/USDT
0.00493
+0.20%
238.44K
AIX9/USDT
0.000649
-0.46%
191.99K
SSE/USDT
0.00590
-1.33%
161.15K
BROCCOLI2/USDT
0.0059
0.00%
207.05K
VVV/USDT
3.882
+7.80%
433.27K
ALPHASOL/USDT
0.00040
-6.97%
161.57K
MXYZ/USDT
0.000539
+8.23%
159.84K
SEEK/USDT
0.000366
+7.01%
159.89K
SHELL/USDT
0.21710
+20.45%
391.95K
AVL/USDT
0.2432
+4.60%
424.40K
SHY/USDT
0.00534
+1.71%
160.53K
GFM/USDT
0.00425
+3.40%
160.84K
PERRY/USDT
0.001195
-5.60%
198.18K
BOTIFY/USDT
0.011807
-3.38%
298.11K
HEI/USDT
0.3359
+5.62%
272.72K
DOGEAI/USDT
0.01070
+0.09%
162.38K
SOLVEX/USDT
0.1886
-0.99%
186.79K
G7/USDT
0.00558
-4.61%
170.21K
PIX/USDT
0.00120
+1.69%
179.83K
CAPTAINBNB/USDT
0.00465
+3.56%
221.75K
USUAL/USDT
0.1172
+3.53%
314.75K
DUO/USDT
0.000169
+3.04%
160.37K
PEPU/USDT
0.00131
-5.07%
296.94K
DIAM/USDT
0.01263
-1.55%
163.81K
MONKY/USDT
0.000001079
+0.37%
166.74K
HARRYBOLZ/USDT
0.0001404
-22.00%
161.39K
SUIAI/USDT
0.03764
+3.74%
168.65K
ALCH/USDT
0.17691
+2.83%
417.91K
FARTGIRL/USDT
0.00237
+9.21%
160.39K
RSC/USDT
0.2868
-1.23%
164.61K
SWARM/USDT
0.000268
+2.29%
159.96K
B3/USDT
0.004483
-0.75%
274.93K
MAJOR/USDT
0.17644
-1.13%
342.80K
DNA/USDT
0.000000000022146
+5.97%
160.98K
FOUR1/USDT
0.000261
+4.81%
161.15K
BIGBALLS/USDT
0.00029
-3.33%
161.23K
REKTCOIN/USDT
0.00000013781
-0.88%
192.07K
CHILLGUY/USDT
0.05004
+6.10%
463.09K
ETF500/USDT
0.00495
+0.81%
160.44K
CHEYENNE/USDT
0.000189
+3.27%
160.70K
FARTBOY/USDT
0.0251
-3.46%
159.45K
LUNAI/USDT
0.01743
+7.19%
284.39K
PEP/USDT
0.000568
+0.17%
159.68K
DNOW/USDT
0.00325
-0.30%
163.76K
LESTER/USDT
0.00068
-2.85%
160.22K
MAI/USDT
0.002455
+3.15%
165.14K
PGC/USDT
0.000107
-4.46%
149.13K
GRASS/USDT
1.5201
+2.35%
422.66K
TST/USDT
0.07625
+2.67%
253.03K
CATS/USDT
0.000008177
+5.98%
166.67K
CHEX/USDT
0.1932
+3.48%
264.67K
AGENT/USDT
0.002710
-18.42%
349.21K
DOGSHIT2/USDT
0.000208
-7.14%
160.63K
AVAXAI/USDT
0.000609
-1.77%
165.06K
MOODENG/USDT
0.04240
+13.09%
438.22K
DEAI/USDT
0.08247
+3.98%
187.89K
FLOYDAI/USDT
0.00335
-10.90%
160.69K
CALICOIN/USDT
0.000124
+4.20%
160.66K
SLP/USDT
0.001600
+4.71%
214.89K
GYAT/USDT
0.00174
+12.98%
160.97K
WIN/USDT
0.00005144
+2.28%
215.01K
CAT/USDT
0.00000610
+5.71%
264.81K
LUX/USDT
0.00368
-21.19%
160.47K
MUSKIT/USDT
0.00162
-1.81%
160.28K
TOSHI/USDT
0.00038180
+5.67%
501.58K
BAL/USDT
1.034
+2.68%
217.90K
HQ/USDT
0.00179
0.00%
164.56K
PINEYE/USDT
0.0001165
+4.76%
166.29K
TWT/USDT
0.7795
+1.31%
187.65K
ANON/USDT
4.76
+3.03%
166.97K
SUPER/USDT
0.6911
+6.99%
273.33K
NEIRO/USDT
0.001160
+2.83%
221.42K
XTTA/USDT
0.29901
+0.07%
348.19K
SPELL/USDT
0.0005576
+3.73%
228.09K
STUPID/USDT
0.000777
+6.87%
160.35K
ACH/USDT
0.02525
+3.61%
259.30K
SAFEMOONSOL/USDT
0.00052
+8.33%
160.77K
KEYCAT/USDT
0.002989
+6.71%
203.31K
TAI/USDT
0.06995
+6.03%
488.57K
HOOK/USDT
0.1263
+2.76%
195.94K
NUIT/USDT
0.00281
+44.10%
160.47K
BIGTIME/USDT
0.07098
+5.78%
286.43K
MURAD/USDT
0.0001882
+4.15%
159.96K
CLOUDY/USDT
0.00096
+6.66%
159.86K
EGLD/USDT
15.79
+3.60%
198.04K
LYP/USDT
0.04104
+1.68%
166.57K
RAY/USDT
2.556
+7.25%
397.63K
ALT/USDT
0.02769
+3.90%
258.68K
MAXSOL/USDT
0.00403
0.00%
160.24K
BOND/USDT
0.2370
+1.89%
170.65K
ONDOAI/USDT
0.001050
+2.84%
167.08K
CVX/USDT
3.228
+4.70%
226.85K
ROSSFUND/USDT
0.000211
+3.94%
160.39K
ALON/USDT
0.00535
+27.07%
160.34K
UNFI/USDT
0.2034
+0.74%
175.90K
1INCH/USDT
0.1931
+2.82%
198.05K
TMC/USDT
0.00022
-8.33%
159.98K
ANIME/USDT
0.01869
+4.70%
247.87K
SUSHI/USDT
0.621
+4.89%
202.02K
BID/USDT
0.04477
+2.87%
199.36K
WOLF/USDT
0.00006343
+7.19%
191.62K
AINTI/USDT
0.02926
-1.04%
197.82K
ZK/USDT
0.0522
+3.77%
212.58K
ARKM/USDT
0.523
+4.80%
261.68K
XYRO/USDT
0.0051323
-2.38%
182.40K
MEW/USDT
0.002881
+8.10%
271.58K
RIZO/USDT
0.00000757
+2.43%
160.87K
APE/USDT
0.5054
+4.74%
305.71K
STARGATE/USDT
0.000071
-10.12%
161.40K
BNBAI/USDT
0.000220
-3.08%
167.86K
PIXEL/USDT
0.03803
+12.58%
354.30K
PLUME/USDT
0.17083
+0.40%
209.25K
PYTH/USDT
0.1389
+4.51%
216.21K
STRK/USDT
0.1335
+3.81%
327.89K
T3AI/USDT
0.000386
+3.20%
159.41K
POPE/USDT
0.052607
-3.30%
236.77K
SBR1/USDT
0.0924
+13.37%
163.82K
LEMON/USDT
0.000338
-18.15%
171.06K
OBT/USDT
0.01048
0.00%
581.40K
CUCK/USDT
0.001645
+55.77%
185.53K
ELON/USDT
0.00000012357
+2.35%
351.41K
ELONSOL/USDT
0.000854
-0.11%
198.11K
SIGN/USDT
0.07472
+4.41%
420.32K
FIGHT/USDT
0.00080
+11.11%
326.86K
MVG/USDT
0.000227
-34.95%
189.88K
AURAFARM/USDT
0.002736
-0.47%
186.79K
VERT/USDT
0.00066
+4.76%
188.89K
NC/USDT
0.04095
+4.17%
506.99K
NOM/USDT
0.000164
-16.32%
161.70K
LETSBONK/USDT
0.01722
-12.00%
161.54K
MATES/USDT
0.000176
+4.14%
186.62K
AGIXT/USDT
0.00585
-1.68%
161.11K
ZALA/USDT
0.000189
+11.17%
198.20K
CLAY/USDT
0.000041
0.00%
162.22K
DPCORE/USDT
0.001847
+2.44%
199.54K
MXNA/USDT
0.00639
+4.07%
188.15K
NOBODY/USDT
0.005259
+9.79%
197.67K
DUCK/USDT
0.00320
+34.45%
390.52K
MOONKIN/USDT
0.000004699
+1.93%
176.63K
JOS/USDT
0.008150
-8.27%
161.92K
WHISP/USDT
0.00067
+4.68%
161.13K
SORA/USDT
0.000106
-0.93%
159.70K
TOFI/USDT
0.000053
-10.16%
191.37K
DOGECAST/USDT
0.00015
0.00%
159.65K
SKYAI/USDT
0.043506
+9.16%
364.94K
JPROOF/USDT
0.104565
+3.99%
198.15K
LEGEND/USDT
0.001110
+0.63%
174.18K
FAIR3/USDT
0.02609
-3.93%
198.14K
LIY/USDT
0.001872
+0.75%
212.49K
BANK/USDT
0.044964
-1.42%
206.85K
MVRS/USDT
0.000168
+1.81%
161.66K
BASEISFOREVERY1/USDT
0.004420
+193.68%
202.49K
DRV/USDT
0.03067
-0.26%
163.94K
AQA/USDT
0.00031
-8.82%
164.10K
GRPH/USDT
0.00328
-11.35%
160.37K
FUR/USDT
0.000063
-4.54%
197.60K
HOLO/USDT
0.00010
0.00%
161.73K
DEGENAI/USDT
0.00323
+0.62%
159.95K
XTZ/USDT
0.553
+2.97%
225.99K
AIOS/USDT
0.00280
+8.52%
160.03K
FREEDOG/USDT
0.000405
+15.05%
168.85K
BABYSHARK/USDT
0.00158
+3.26%
164.25K
NORMIES/USDT
0.000061
-25.60%
197.93K
HENAI/USDT
0.00069
-24.17%
165.47K
MUTUMBO/USDT
0.000058
0.00%
197.61K
BIOS/USDT
0.00035
+2.94%
159.99K
PPPP/USDT
0.000113
-10.31%
197.79K
JOCKEY/USDT
0.000366
+6.70%
198.97K
MLG/USDT
0.00447
-3.24%
160.09K
LAVA/USDT
0.06956
+6.00%
332.37K
PEAQ/USDT
0.12303
+4.10%
188.36K
CORE/USDT
0.7119
+0.32%
389.37K
SOLA/USDT
0.000771
-1.02%
161.75K
GUN/USDT
0.04853
+5.66%
422.63K
SENTAI/USDT
0.00059
+11.32%
159.66K
AERGO/USDT
0.15390
+2.42%
209.60K
XTER/USDT
0.34094
+0.18%
392.58K
HINT/USDT
0.003694
+1.65%
199.05K
XPR/USDT
0.003676
-0.88%
218.24K
AIPUMP/USDT
0.000775
-13.21%
175.23K
GHIBLI/USDT
0.00329
-4.08%
244.08K
DF/USDT
0.05065
+1.38%
379.45K
MOSS/USDT
0.00052
+6.12%
160.21K
EPAY/USDT
0.000057
-3.38%
161.40K
IQ6900/USDT
0.00208
-9.95%
160.08K
FLORK/USDT
0.001292
+0.54%
160.68K
PRIME/USDT
2.975
+3.55%
308.15K
SHOGGOTH/USDT
0.00332
+8.85%
160.64K
TIBBIR/USDT
0.04292
+15.68%
213.47K
ROUTINE/USDT
0.00010
-16.66%
148.69K
TRUMPIUS/USDT
0.0080
+6.66%
160.28K
BANANAS31/USDT
0.005256
+1.50%
287.25K
BUILD/USDT
0.000148
+2.06%
159.75K
BIO/USDT
0.0605
+3.95%
267.51K
VATAN/USDT
0.03941
-0.12%
164.11K
SMB/USDT
0.3322
-0.56%
163.03K
TRISIG/USDT
0.00259
-0.38%
160.42K
DOGINME/USDT
0.0004907
+12.39%
212.55K
TAOCAT/USDT
0.004659
+6.46%
172.81K
DEEPSEEK/USDT
0.001141
+3.07%
164.53K
DSYNC/USDT
0.1188
+0.84%
204.24K
OKB/USDT
51.056
+0.23%
163.07K
PELL/USDT
0.0037
-2.63%
169.01K
FAT/USDT
0.004928
-9.34%
160.83K
KM/USDT
0.000410
+0.73%
159.92K
FLOCK/USDT
0.07497
+4.80%
402.49K
MLC/USDT
0.2846
+2.55%
164.71K
OIK/USDT
0.0289
+9.46%
165.46K
SEN/USDT
0.0452
-6.80%
163.48K
BMT/USDT
0.16465
+2.93%
408.68K
BUTTHOLE/USDT
0.00648
+0.77%
161.39K
GROKCOIN/USDT
0.00030
-6.25%
160.32K
LEXICON/USDT
0.000100
0.00%
159.58K
A47/USDT
0.030424
+2.24%
160.47K
PYTHIA/USDT
0.014109
+4.42%
160.23K
ASSCOIN/USDT
0.000420
+0.71%
159.99K
SBR/USDT
0.000315
-3.37%
160.88K
RAI/USDT
0.3316
+2.21%
163.82K
ROAM/USDT
0.217057
-1.83%
600.12K
AIC/USDT
0.19178
+6.11%
245.05K
TEVA/USDT
0.00657
-1.64%
205.59K
DRIP/USDT
0.000336
-5.08%
160.28K
TTC/USDT
0.0000000367
-30.22%
170.00K
NEUR/USDT
0.00211
+2.42%
160.46K
STAR10/USDT
0.0003751
-4.98%
198.63K
GAME/USDT
0.03812
+14.02%
209.90K
MEMHASH/USDT
0.001026
-0.19%
232.09K
DEFAI/USDT
0.0004288
+0.30%
275.86K
VON/USDT
0.000050939
-2.92%
173.71K
BLADE/USDT
0.023723
+1.37%
254.56K
MA/USDT
0.002053
-4.24%
167.91K
DESCI/USDT
0.001547
+1.64%
168.95K
VIVI/USDT
0.00651
-0.91%
166.72K
BNBXBT/USDT
0.00118
-1.66%
197.09K
LOU/USDT
0.00079
+5.33%
160.71K
BROCCOLI1/USDT
0.00013
+18.18%
160.45K
TRENCHAI/USDT
0.000459
+2.00%
161.11K
LIBRA/USDT
0.01976
-2.56%
198.67K
OGPU/USDT
0.396
-0.25%
168.24K
AKITA/USDT
0.00026
0.00%
158.63K
DIN/USDT
0.1001
-0.59%
291.86K
PUMPIT/USDT
0.00343
+3.31%
160.93K
SCOUT/USDT
0.000120
+1.69%
160.29K
CAR/USDT
0.0135
0.00%
160.04K
SNAI/USDT
0.01570
+1.74%
160.70K
SAN/USDT
0.00864
+14.74%
160.05K
YNE/USDT
0.00603
+5.78%
160.23K
CATTON/USDT
0.0000001374
+1.47%
176.77K
EARNM/USDT
0.00161
+1.89%
165.50K
BUTTCOIN/USDT
0.00481
+19.95%
160.00K
UFD/USDT
0.02253
+9.95%
160.75K
ISLAND/USDT
0.02117
+3.36%
171.47K
SNAKEAI/USDT
0.0001348
-0.44%
163.92K
ELON4AFD/USDT
0.0135
+9.75%
157.38K
KIP/USDT
0.001578
-1.31%
172.38K
GAMESTOP/USDT
0.0000478
-0.62%
165.76K
HOOD/USDT
0.0000297
-1.32%
160.13K
DMCK/USDT
0.0000437
-0.45%
165.42K
FAFO/USDT
0.00067
+3.07%
159.85K
CITADAIL/USDT
0.00129
-3.00%
161.85K
HAT/USDT
0.00381
+10.43%
167.64K
BEANS/USDT
0.000000198
+2.59%
165.08K
SOSO/USDT
0.5089
+1.37%
160.91K
AUTOS/USDT
0.01093
+1.11%
167.82K
MEMDEX/USDT
0.00241
+29.56%
160.93K
SKY/USDT
0.0655
+7.55%
369.09K
VELODROME/USDT
0.0505
+5.42%
288.21K
ARC/USDT
0.05581
+12.74%
160.43K
MIDLE/USDT
0.00030
-6.25%
161.69K
APPLE/USDT
0.00025
-7.40%
160.23K
J/USDT
0.2109
+2.03%
171.28K
MANASOL/USDT
0.000291
+5.81%
160.10K
USA/USDT
0.000001156
+2.48%
159.98K
BWT/USDT
0.000108
+4.85%
161.25K
LUIGI/USDT
0.00181
-2.68%
159.62K
BARRONMEME/USDT
0.00068
+4.61%
160.90K
TRUST/USDT
0.001109
+7.04%
159.88K
BARRON/USDT
0.000098
+3.15%
160.69K
BIAO/USDT
0.000239
-2.04%
164.51K
REALIS/USDT
0.00235
+6.81%
160.03K
SOLV/USDT
0.04278
+14.20%
614.22K
GOATS/USDT
0.0001465
-0.74%
165.39K
TREAT/USDT
0.003191
+5.27%
166.83K
SLAP/USDT
0.00052
-1.88%
160.25K
TROG/USDT
0.00000364
+1.67%
161.48K
LLM/USDT
0.00188
-1.05%
161.15K
SKI/USDT
0.04896
+2.34%
166.62K
AICELL/USDT
0.00150
+4.89%
165.57K
TMAI/USDT
0.000835
-0.59%
168.05K
PAI/USDT
0.0803
-1.59%
166.60K
PUMPAI/USDT
0.000278
+6.10%
204.55K
AIMONICA/USDT
0.00578
-0.68%
160.45K
RIZZMAS/USDT
0.0000030927
+0.90%
164.67K
1DOLLAR/USDT
0.0060930
+4.40%
169.63K
BUZZ/USDT
0.00644
+4.20%
173.08K
AICMP/USDT
0.000200
+2.56%
161.19K
THE/USDT
0.2492
+3.61%
250.79K
BPT/USDT
0.00087
-11.22%
167.25K
FRIC/USDT
0.00353
+19.25%
160.46K
INSN/USDT
0.00003906
+0.23%
167.24K
STARDOGE/USDT
0.000006327
+22.07%
182.22K
MUSTARD/USDT
0.000130
+5.69%
159.66K
SPORE/USDT
0.00129
+0.78%
161.57K
MORPHO/USDT
1.3552
+6.04%
419.00K
STARS/USDT
0.000046
0.00%
160.74K
CGPT/USDT
0.11775
+5.08%
300.44K
MICRO/USDT
0.003989
-2.49%
360.28K
FLOWER/USDT
0.00031
-3.12%
160.81K
MYSTERY/USDT
0.00000000484
+3.64%
163.78K
ELIZA/USDT
0.00053
+6.00%
165.88K
FUEL/USDT
0.01257
+5.80%
604.44K
BAKKT/USDT
0.0001210
+4.13%
161.10K
GLS/USDT
0.00051
0.00%
165.41K
LINGO/USDT
0.0491
-2.77%
174.79K
URO/USDT
0.0022
+4.76%
407.67K
LUM/USDT
1.058
+6.22%
198.51K
QBX/USDT
0.00114
+2.70%
164.96K
BERT/USDT
0.01788
+7.51%
170.20K
PIN/USDT
0.6249
+0.01%
182.29K
FROGE/USDT
0.00000000228
+4.10%
161.77K
SHRUBETH/USDT
0.004266
+2.05%
161.98K
CENTS/USDT
0.000338
+16.15%
160.18K
ME/USDT
0.954
+7.43%
292.47K
PRAWN/USDT
0.000146
+1.38%
159.54K
SWELL/USDT
0.00875
+3.06%
268.66K
PEANUT/USDT
0.000255
+2.82%
160.75K
SHIRO/USDT
0.000000014
0.00%
129.97K
BULLY/USDT
0.00184
+4.54%
166.58K
DOGEGOVSOL/USDT
0.0909
+4.60%
159.99K
COW/USDT
0.2868
+2.53%
244.97K
UBC/USDT
0.00109
+13.54%
160.40K
PATRIOT/USDT
0.000633
+11.44%
164.98K
RWA/USDT
0.01332
-3.68%
168.66K
FRED/USDT
0.003065
+2.92%
167.06K
OL/USDT
0.04297
-2.89%
255.23K
SHRUB/USDT
0.000159
+4.60%
160.21K
VVAIFU/USDT
0.003508
+0.77%
173.08K
BARSIK/USDT
0.002327
+0.60%
167.36K
PEPECOIN/USDT
0.4143
-2.01%
165.11K
AIFUN/USDT
0.006776
+10.30%
168.81K
TRUMP47/USDT
0.000118
+0.85%
160.54K
HAPPY/USDT
0.000933
+4.71%
180.48K
TALENT/USDT
0.00756
+3.41%
163.43K
RECT/USDT
0.01988
-26.45%
208.52K
WORM/USDT
0.000126
0.00%
161.27K
ACT/USDT
0.0518
+3.18%
221.97K
MEMESAI/USDT
0.00193
+0.52%
160.89K
CROS/USDT
0.00129
+16.21%
166.64K
SCR/USDT
0.292
+4.28%
204.56K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.58K
SIGMA/USDT
0.01948
+1.93%
163.19K
SLOP/USDT
0.000115
0.00%
159.90K
USBT/USDT
0.0001360
-1.37%
160.24K
MSTR/USDT
0.2278
-1.55%
162.67K
OMG/USDT
0.1956
+1.55%
307.11K
MINI/USDT
0.00603
+8.64%
180.19K
RETARDIO/USDT
0.0155
+1.97%
161.30K
DOGEGOV/USDT
0.011042
+1.12%
201.20K
POCHITA/USDT
0.000277
+4.13%
160.27K
EIGEN/USDT
0.801
+5.25%
281.68K
NEIROCTO/USDT
0.00021156
+5.04%
534.21K
KEY/USDT
0.0004315
-6.01%
165.80K
KOKO/USDT
0.000000452
+1.11%
164.57K
AIS/USDT
0.000020
-13.04%
165.00K
BABYBNB/USDT
0.0009678
-0.42%
165.43K
DODO/USDT
0.0465
+4.02%
195.90K
MARS/USDT
0.00000366
-2.65%
160.18K
HANA/USDT
0.0000134
+1.51%
164.13K
SUNCAT/USDT
0.001573
+1.87%
198.19K
FIDA/USDT
0.0595
-3.87%
387.13K
PESTO/USDT
0.000361
-2.43%
161.80K
MOODENGETH/USDT
0.00002879
+10.77%
182.49K
PERP/USDT
0.3085
+0.65%
317.96K
EPX/USDT
0.00001566
+3.50%
173.05K
NOTAI/USDT
0.00001276
-4.41%
196.99K
ALICE/USDT
0.418
+5.82%
205.90K
CATALORIAN/USDT
0.000726
+4.31%
161.06K
BAND/USDT
0.750
+3.59%
182.04K
YFI/USDT
5,271.4
+3.90%
164.40K
GINNAN/USDT
0.00000007541
-0.11%
198.94K
PIKA/USDT
0.000473
+2.38%
160.96K
BEL/USDT
0.3277
+2.59%
218.03K
CTSI/USDT
0.0624
+4.52%
163.07K
BURGER/USDT
0.0080
-4.76%
196.92K
METIS/USDT
15.25
+5.31%
186.78K
KITEAI/USDT
0.0000002110
-1.03%
164.48K
WHY/USDT
0.00000004327
+5.48%
172.13K
ANKR/USDT
0.01825
+4.22%
190.83K
MBOX/USDT
0.0532
+3.90%
205.32K
FTT/USDT
1.0389
+1.75%
213.57K
SAI/USDT
0.01261
+3.10%
198.49K
SUN/USDT
0.01796
+1.29%
173.76K
TRUMPCOIN/USDT
0.000865
+3.09%
165.77K
API3/USDT
0.762
+5.68%
204.69K
GEMS/USDT
0.0294
0.00%
174.20K
SUNDOG/USDT
0.04929
-1.06%
529.08K
ZRX/USDT
0.2579
+3.74%
180.49K
REEF/USDT
0.0002555
-3.25%
169.54K
REN/USDT
0.01007
-0.19%
169.96K
SATO/USDT
0.000164
-8.37%
161.22K
VINU/USDT
0.000000012704
+3.96%
581.02K
RDNT/USDT
0.02381
+5.40%
214.21K
UXLINK/USDT
0.4361
+2.82%
326.24K
C98/USDT
0.0565
+3.86%
194.49K
DUSK/USDT
0.0784
+4.25%
183.72K
RARE/USDT
0.0600
+2.04%
185.51K
UMA/USDT
1.150
+3.97%
195.67K
AMP/USDT
0.004024
+0.80%
219.39K
WAXP/USDT
0.02324
+3.93%
209.20K
CATDOG/USDT
0.000002414
-0.98%
164.34K
MAGIC/USDT
0.1601
+3.62%
242.10K
ACE/USDT
0.544
+3.22%
198.91K
TLM/USDT
0.00497
+5.29%
205.11K
PHB/USDT
0.526
+3.74%
196.57K
WOO/USDT
0.0678
+3.82%
221.89K
AXL/USDT
0.3752
+4.01%
264.17K
NEIROETH/USDT
0.06538
+5.18%
257.31K
CYBER/USDT
1.325
+1.29%
427.51K
HOT/USDT
0.000964
+4.21%
195.79K
COAI/USDT
0.000003750
+0.50%
164.67K
RAD/USDT
0.764
-0.13%
190.30K
APU/USDT
0.0001858
+17.59%
175.77K
ILV/USDT
14.03
+2.70%
175.64K
ENS/USDT
18.62
+5.37%
258.99K
NFT/USDT
0.0000004183
+1.18%
280.16K
AIOZ/USDT
0.3957
+2.91%
434.22K
SNX/USDT
0.668
+4.37%
190.72K
ID/USDT
0.1967
+4.35%
183.26K
IOTA/USDT
0.2114
+4.18%
268.67K
MAVIA/USDT
0.2071
+5.18%
427.29K
MKR/USDT
1,574.5
+7.81%
212.84K
GMX/USDT
13.45
+3.78%
169.99K
ZRO/USDT
2.523
+4.90%
264.14K
AXS/USDT
2.447
+5.93%
216.05K
SKL/USDT
0.02145
+5.66%
221.19K
JOE/USDT
0.1774
+4.47%
186.17K
PENDLE/USDT
3.284
+4.22%
314.68K
CRO/USDT
0.09394
+3.61%
372.34K
PSPS/USDT
0.00482
+8.55%
159.82K
CATCOIN/USDT
0.0000000000823
+0.61%
164.25K
FROKAI/USDT
0.0054
-5.26%
164.06K
IOTX/USDT
0.01787
+5.86%
243.63K
UBXS/USDT
0.0104
+2.97%
164.95K
FXS/USDT
2.099
+4.74%
202.51K
LADYS/USDT
0.00000004464
+0.92%
260.46K
CHR/USDT
0.0857
+6.06%
189.30K
RACA/USDT
0.00008289
+1.07%
244.99K
MOCA/USDT
0.08797
+5.36%
419.94K
OMNI/USDT
2.17
+3.33%
188.49K
OPUL/USDT
0.02618
-1.50%
168.83K
RSR/USDT
0.008533
+4.14%
344.98K
COTI/USDT
0.07408
+3.98%
258.96K
FITFI/USDT
0.001628
-0.30%
169.76K
AUDIO/USDT
0.0710
+1.28%
225.81K
PONKE/USDT
0.1246
+13.27%
440.80K
MASK/USDT
1.119
+2.84%
205.20K
WEN/USDT
0.00003583
+2.72%
357.62K
PENG/USDT
0.01714
-0.11%
166.24K
STG/USDT
0.1984
+2.58%
186.77K
BAT/USDT
0.1424
+4.32%
187.09K
VANRY/USDT
0.0308
+6.20%
202.55K
AEVO/USDT
0.1068
+7.87%
188.33K
BAKE/USDT
0.1198
+4.62%
197.54K
ETHFI/USDT
0.582
+14.11%
269.78K
FLOW/USDT
0.380
+3.26%
185.37K
BOME/USDT
0.001435
+6.37%
277.73K
PHA/USDT
0.1178
+3.88%
243.39K
AI/USDT
0.1532
+5.80%
212.84K
RATS/USDT
0.00003132
+12.70%
338.57K
MEME/USDT
0.001895
+3.43%
267.62K
SATS/USDT
0.00000004020
+6.40%
451.27K
AGI/USDT
0.06199
+1.34%
485.58K
XAI/USDT
0.0530
+5.36%
208.46K
EXPERT/USDT
0.000927
-3.13%
111.04K
YGG/USDT
0.1867
+4.12%
192.09K
CRTAI/USDT
0.001838
+0.38%
20.86K
HAWKTUAH/USDT
0.000116
+1.75%
160.66K
ZIG/USDT
0.08279
-1.77%
261.04K
PROPC/USDT
0.5209
-2.38%
163.70K
BICITY/USDT
0.000677
+1.49%
196.61K
TRU/USDT
0.0380
+3.54%
167.78K
IMX/USDT
0.555
+5.71%
236.03K
LPT/USDT
4.746
+4.44%
207.66K
HOPPY/USDT
0.000041506
+8.17%
162.63K
NPC/USDT
0.014549
+5.11%
172.00K
BOBO/USDT
0.0000003275
+1.83%
166.37K
BILLY/USDT
0.002992
+2.46%
168.35K
RPL/USDT
4.11
+3.26%
177.32K
DADDY/USDT
0.04216
+2.37%
187.19K
MUMU/USDT
0.00000289
+3.58%
163.93K
ANDY/USDT
0.0003371
+1.90%
164.74K
BLUR/USDT
0.0984
+3.25%
218.21K
ANDYETH/USDT
0.00008021
+8.14%
196.37K
BENDOG/USDT
0.002352
+2.03%
173.28K
BOB/USDT
0.000004757
-0.29%
160.92K
MAGA/USDT
0.00001114
+0.63%
181.78K
BEER/USDT
0.000004237
+3.39%
166.30K
JTO/USDT
1.688
+6.97%
225.13K
MICHI/USDT
0.03300
+17.60%
182.52K
NAKA/USDT
0.3639
+2.01%
312.27K
MANEKI/USDT
0.001709
+4.78%
180.14K
CEEK/USDT
0.01435
+2.06%
166.33K
PRCL/USDT
0.0983
+9.46%
515.28K
TNSR/USDT
0.1393
+4.11%
194.54K
ZEUS/USDT
0.2432
+0.95%
374.15K
W/USDT
0.0821
+6.07%
225.80K
ORDS/USDT
0.000545
+1.86%
165.53K
ORDI/USDT
7.12
+3.79%
247.99K
MUBI/USDT
0.004138
+1.94%
175.52K
SLERF/USDT
0.06919
+4.73%
311.44K
MANTA/USDT
0.214
+4.90%
200.43K
ZIL/USDT
0.01233
+3.35%
180.47K
JUP/USDT
0.4404
+5.94%
300.29K
0.01233+3.35%
$0.012
24 ώρες Υψηλό
0.01233
24 ώρες Χαμηλό
0.01179
Τόμος 24 ωρών (ZIL)
15.06M
Ποσό 24 ωρών (USDT)
180.47K
Ειδοποίηση 1
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
ZILLIQA
Zilliqa is a new public blockchain platform for high-throughput applications. It brings the theory of sharding to practice with its novel protocol that increases transaction rates as its network expands. The latest experimental results demonstrate a throughput of more than 2,400 transactions per second, which is over 200 times higher than that of today's popular blockchains. The platform is tailored towards enabling high-throughput data-driven decentralized apps, designed to meet the scaling requirements of applications in areas such as digital marketing, payment, shared economy and rights management.
περισσότερο
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
ZIL
Κατάταξη κεφαλαιοποίησης αγοράς
NO.252
Κεφαλαιοποίηση
240,066,214 USDT
Κυκλοφορώντας Προμήθεια
19,470,090,390
Μέγιστη Προμήθεια
20,152,647,266
Ώρα έκδοσης
2019-01-31
Τιμή έκδοσης
0.0081
Ιστορική υψηλή τιμή
0.255376
2021-05-06
Ιστορική χαμηλή τιμή
0.00239616
2020-03-13
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.00001
Ποσ(Τιμή(
Ποσ(
Ποσό(
ZIL
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(ZIL)
Ποσό(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.05058
55,961.000
2,830.507
0.04439
43,289.000
1,921.599
0.04130
48,004.000
1,982.565
0.04053
40,731.000
1,650.827
0.03976
60,564.000
2,408.025
0.03898
56,987.000
2,221.353
0.03821
65,744.000
2,512.078
0.03812
530.000
20.20
0.03744
79,188.000
2,964.799
0.03667
109,778.000
4,025.559
0.03589
122,871.000
4,409.840
0.03512
102,212.000
3,589.685
0.03435
87,565.000
3,007.858
0.03358
108,207.000
3,633.591
0.03280
72,137.000
2,366.094
0.03203
71,797.000
2,299.658
0.03126
119,093.000
3,722.847
0.03048
93,838.000
2,860.182
0.03000
293.000
8.79
0.02971
114,812.000
3,411.065
0.02894
66,482.000
1,923.989
0.02817
103,305.000
2,910.102
0.02739
61,057.000
1,672.351
0.02662
102,015.000
2,715.639
0.02585
71,197.000
1,840.442
0.02507
68,994.000
1,729.680
0.02430
40,156.000
975.79
0.02353
27,654.000
650.70
0.02276
45,983.000
1,046.573
0.02198
42,372.000
931.34
0.02121
69,923.000
1,483.067
0.02044
21,036.000
429.98
0.01967
25,461.000
500.82
0.01889
28,825.000
544.50
0.01812
14,457.000
261.96
0.01735
9,349.000
162.21
0.01657
34,229.000
567.17
0.01655
16,033.000
265.35
0.01580
20,253.000
320.00
0.01578
11,329.000
178.77
0.01503
23,239.000
349.28
0.01426
23,646.000
337.19
0.01423
16,526.000
235.16
0.01348
6,976.000
94.04
0.01271
489,776.000
6,225.053
0.01270
302,139.000
3,837.165
0.01269
737,370.000
9,357.225
0.01268
381,669.000
4,839.563
0.01267
690,191.000
8,744.720
0.01266
704,949.000
8,924.654
0.01265
411,353.000
5,203.615
0.01264
531,695.000
6,720.625
0.01263
251,776.000
3,179.931
0.01262
480,238.000
6,060.604
0.01261
221,434.000
2,792.283
0.01260
1,009.911K
12,724.879
0.01259
535,283.000
6,739.213
0.01258
1,094.975K
13,774.786
0.01257
393,469.000
4,945.905
0.01256
1,137.621K
14,288.520
0.01255
723,726.000
9,082.761
0.01254
462,475.000
5,799.437
0.01253
735,170.000
9,211.680
0.01252
433,297.000
5,424.878
0.01251
606,359.000
7,585.551
0.01250
216,040.000
2,700.500
0.01249
316,394.000
3,951.761
0.01248
118,055.000
1,473.326
0.01247
202,487.000
2,525.013
0.01246
142,682.000
1,777.818
0.01245
106,410.000
1,324.805
0.01244
200,640.000
2,495.962
0.01243
71,967.000
894.55
0.01242
82,922.000
1,029.891
0.01241
32,636.000
405.01
0.01240
50,202.000
622.50
0.01239
5,474.000
67.82
0.01238
1,274.551K
15,778.941
0.01237
1,333.804K
16,499.155
0.01236
2,067.226K
25,550.913
0.01235
959,617.000
11,851.270
0.01234
327,645.000
4,043.139
0.01233
99,324.000
1,224.665
0.01233
≈$0.0120.01231
93,671.000
1,153.090
0.01230
249,083.000
3,063.721
0.01229
1,034.088K
12,708.942
0.01228
1,949.213K
23,936.336
0.01227
1,357.257K
16,653.543
0.01226
1,389.913K
17,040.333
0.01225
8,502.000
104.15
0.01224
45,192.000
553.15
0.01223
48,337.000
591.16
0.01222
72,035.000
880.27
0.01221
135,094.000
1,649.498
0.01220
125,295.000
1,528.599
0.01219
168,241.000
2,050.858
0.01218
128,171.000
1,561.123
0.01217
193,728.000
2,357.670
0.01216
78,492.000
954.46
0.01215
627,817.000
7,627.977
0.01214
554,217.000
6,728.194
0.01213
293,293.000
3,557.644
0.01212
701,190.000
8,498.423
0.01211
397,104.000
4,808.929
0.01210
867,443.000
10,496.060
0.01209
863,441.000
10,439.002
0.01208
565,349.000
6,829.416
0.01207
911,753.000
11,004.859
0.01206
642,600.000
7,749.756
0.01205
1,079.114K
13,003.324
0.01204
531,432.000
6,398.441
0.01203
344,532.000
4,144.720
0.01202
670,261.000
8,056.537
0.01201
636,032.000
7,638.744
0.01200
320,691.000
3,848.292
0.01199
655,508.000
7,859.541
0.01198
389,181.000
4,662.388
0.01197
784,705.000
9,392.919
0.01196
810,859.000
9,697.874
0.01195
476,188.000
5,690.447
0.01194
544,466.000
6,500.924
0.01193
2,513.000
29.98
0.01192
55,565.000
662.33
0.01124
3,709.000
41.69
0.01063
28,927.000
307.49
0.01008
12,539.000
126.39
0.00959
19,968.000
191.49
0.00914
18,061.000
165.08
0.00873
30,779.000
268.70
0.00836
48,251.000
403.38
0.00820
1,219.000
10.00
0.00802
218,927.000
1,755.795
0.00770
57,209.000
440.51
0.00741
13,350.000
98.92
0.00714
12,598.000
89.95
0.00689
111,815.000
770.41
0.00666
75,403.000
502.18
0.00644
189,538.000
1,220.625
0.00623
293,421.000
1,828.013
0.00604
364,701.000
2,202.794
0.00586
471,666.000
2,763.963
0.00569
475,329.000
2,704.622
0.00553
356,622.000
1,972.120
0.00538
331,215.000
1,781.937
0.00524
639,252.000
3,349.680
0.00510
533,129.000
2,718.958
0.00497
627,711.000
3,119.724
0.00485
739,743.000
3,587.754
0.00473
599,153.000
2,833.994
0.00462
558,748.000
2,581.416
0.00451
657,855.000
2,966.926
0.00441
838,936.000
3,699.708
0.00431
667,746.000
2,877.985
0.00422
732,998.000
3,093.252
0.00413
970,790.000
4,009.363
0.00405
860,935.000
3,486.787
0.00396
639,813.000
2,533.659
0.00389
672,241.000
2,615.017
0.00381
459,281.000
1,749.861
0.00374
468,495.000
1,752.171
0.00367
620,780.000
2,278.263
0.00360
587,300.000
2,114.280
0.00354
648,042.000
2,294.069
0.00347
813,309.000
2,822.182
0.00341
833,953.000
2,843.780
0.00335
705,642.000
2,363.901
0.00324
747,999.000
2,423.517
0.00314
785,597.000
2,466.775
0.00300
1,113.057K
3,339.171
0.00001
500,000.000
5.00
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(ZIL)
Τιμή(USDT)
Ποσ(ZIL)
Φορά
0.01233
1.685K
03:15:25
0.01231
1.920K
03:15:14
0.01232
1.623K
03:15:04
0.01232
874.000
03:15:02
0.01231
1.623K
03:14:53
0.01233
1.265K
03:14:42
0.01232
1.218K
03:14:32
0.01232
2.030K
03:14:21
0.01232
812.000
03:14:10
0.01232
1.500K
03:14:01
0.01231
2.030K
03:14:00
0.01231
1.314K
03:13:54
0.01230
1.218K
03:13:49
0.01230
1.218K
03:13:38
0.01232
1.218K
03:13:28
0.01232
1.719K
03:13:17
0.01232
812.000
03:13:06
0.01232
1.624K
03:12:56
0.01231
1.458K
03:12:54
0.01231
2.032K
03:12:45
0.01231
1.219K
03:12:24
0.01230
1.219K
03:12:13
0.01231
1.219K
03:12:02
0.01231
2.032K
03:11:52
0.01230
2.021K
03:11:41
0.01230
839.000
03:11:40
0.01231
1.625K
03:11:30
0.01230
733.000
03:11:22
0.01231
813.000
03:11:20
0.01231
2.030K
03:10:58
0.01230
1.751K
03:10:57
0.01231
2.032K
03:10:37
0.01230
1.219K
03:10:16
0.01231
1.061K
03:10:13
0.01229
1.627K
03:10:05
0.01228
1.627K
03:09:54
0.01229
1.666K
03:09:44
0.01230
2.033K
03:09:33
0.01230
1.798K
03:09:28
0.01230
2.033K
03:09:22
0.01230
891.000
03:09:14
0.01230
1.979K
03:09:12
0.01229
925.000
03:09:10
0.01229
979.000
03:09:08
0.01230
2.034K
03:09:01
0.01230
1.627K
03:08:50
0.01228
2.034K
03:08:39
0.01230
2.033K
03:08:29
0.01230
1.650K
03:08:25
0.01229
1.750K
03:08:21
0.01229
1.726K
03:08:18
0.01229
1.821K
03:08:11
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 ZIL
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...