ZRX/USDT
0X PROTOCOL
USDT
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
96,767.30
-0.16%
974.24M
ETH/USDT
1,814.39
-0.16%
210.37M
TRX/USDT
0.2465
-0.04%
1.08M
SOL/USDT
145.26
-0.32%
8.99M
XRP/USDT
2.1224
-0.20%
2.35M
TON/USDT
2.998
-0.23%
459.37K
USDC/USDT
1.0000
+0.01%
9.42M
PEPE/USDT
0.00000806
-0.37%
1.56M
BNB/USDT
599.86
-0.15%
1.60M
EVERYAI/USDT
0.000000455
+12.90%
251.68K
DOGE/USDT
0.17028
-0.33%
2.15M
SWCH/USDT
0.4376
-0.47%
196.55K
JAGER/USDT
0.0000000015099
+0.61%
311.28K
SUI/USDT
3.2946
-0.73%
2.13M
BROWNIE/USDT
0.0005752
+0.03%
205.53K
ADA/USDT
0.6625
-0.43%
1.01M
TRUMP/USDT
10.70
-0.55%
2.79M
CHILLHOUSE/USDT
0.001887
+6.25%
316.77K
MYX/USDT
0.08684
-0.02%
275.40K
NOT/USDT
0.002130
-0.65%
310.85K
GORK/USDT
0.031614
-1.54%
658.22K
YZY1/USDT
0.002274
-0.17%
159.72K
PYTHON/USDT
0.00000000038
-2.56%
174.56K
POL/USDT
0.2176
-0.41%
362.35K
LTC/USDT
88.43
-0.41%
1.34M
OM/USDT
0.3677
-0.21%
572.27K
URMOM/USDT
0.000192
+2.67%
232.32K
DOT/USDT
3.909
-0.30%
374.47K
S/USDT
0.4999
-0.39%
808.34K
TURBO/USDT
0.005258
-0.43%
717.82K
XLM/USDT
0.2578
-0.11%
367.23K
SHIB/USDT
0.00001268
-0.39%
431.43K
PORK/USDT
0.000317
-1.24%
161.36K
ALPACA/USDT
0.29156
+7.45%
544.04K
AIST/USDT
0.000000000623
-7.84%
268.49K
X/USDT
0.00006941
-0.38%
217.07K
BWAH/USDT
0.000594
0.00%
223.51K
XAUT/USDT
3,385.6
-0.01%
150.91K
DOGS/USDT
0.0001342
-0.73%
303.36K
ARB/USDT
0.3005
-0.46%
411.99K
PAWS/USDT
0.00009
0.00%
157.25K
ENA/USDT
0.2631
-0.79%
581.40K
AVAX/USDT
19.26
-0.25%
636.11K
LLJEFFY/USDT
0.028481
+5.89%
845.26K
DONKEY/USDT
0.008573
+1.10%
475.79K
PUFFER/USDT
0.1897
-0.47%
288.21K
APT/USDT
4.693
-0.44%
451.14K
DRA/USDT
0.003300
-0.33%
282.48K
LRC/USDT
0.1001
-1.18%
283.83K
ALPINE/USDT
0.912500
-0.32%
622.36K
FUCKCOIN/USDT
0.000955
+0.10%
221.17K
WIZARD/USDT
0.002104
-4.14%
201.05K
MEDX/USDT
0.00000000114
+54.05%
182.94K
PIAI/USDT
0.0000000000055
+3.77%
161.13K
ONDO/USDT
0.8568
-0.49%
408.06K
LINK/USDT
13.55
-0.29%
542.66K
BABYDOGE/USDT
0.000000001229
-0.64%
407.11K
BCCOIN/USDT
0.27152
-0.08%
230.76K
FLOKI/USDT
0.00007485
-0.45%
518.00K
ALGO/USDT
0.1962
-0.65%
299.60K
CAKE/USDT
1.997
+0.15%
331.06K
GALA/USDT
0.01487
-0.40%
324.97K
GRT/USDT
0.0896
-0.77%
211.11K
ICP/USDT
4.542
-0.43%
275.74K
KMNO/USDT
0.07009
+0.57%
531.37K
AUCTION/USDT
10.98
-0.54%
214.65K
CHIP/USDT
0.00000000010
0.00%
175.04K
FET/USDT
0.661
-1.34%
481.55K
CHACHA/USDT
0.002052
+1.78%
161.11K
MFERS/USDT
0.000791
-3.18%
292.13K
SCC/USDT
0.0000000007
-22.22%
132.06K
TIA/USDT
2.362
-0.46%
480.49K
LAYER/USDT
1.5439
-0.21%
2.68M
PENGU/USDT
0.010409
-0.71%
1.33M
VIRTUAL/USDT
1.3133
-0.65%
834.64K
FARTCOIN/USDT
0.95819
-1.99%
458.08K
BONK/USDT
0.00001638
-0.78%
585.32K
OP/USDT
0.581
-1.19%
416.71K
WIF/USDT
0.542
-1.63%
513.42K
WLD/USDT
0.911
-0.65%
682.00K
BETTY/USDT
0.000189
-1.56%
200.79K
CYBERWISH/USDT
0.000377
-0.26%
203.78K
SYRUP/USDT
0.20554
-2.27%
867.60K
PKIN/USDT
0.00236
-1.25%
904.90K
PIPPIN/USDT
0.015630
-1.26%
205.33K
VET/USDT
0.02463
-0.56%
325.79K
FIL/USDT
2.540
-0.74%
354.67K
SRC/USDT
0.000025
+4.16%
194.95K
PEOPLE/USDT
0.01310
-0.53%
278.71K
PAXG/USDT
3,391.6
0.00%
923.38K
HBAR/USDT
0.17329
-0.34%
777.68K
ZOO/USDT
0.00000241
-0.82%
163.58K
PNUT/USDT
0.1507
-0.78%
350.07K
MNT/USDT
0.7056
-0.15%
222.28K
BAD/USDT
0.000000012538
+0.03%
181.87K
NEAR/USDT
2.266
-0.43%
520.76K
BOOPA/USDT
0.002744
-5.83%
281.14K
SIGN/USDT
0.07120
-0.50%
456.21K
PROS/USDT
0.0408
+0.49%
191.47K
VINE/USDT
0.03517
-1.37%
449.81K
BEENZ/USDT
0.000256
-0.38%
160.93K
SONIC/USDT
0.27390
-0.34%
573.65K
MEOWCAT/USDT
0.000628
-3.23%
614.10K
MOVE/USDT
0.1567
-0.38%
752.81K
CHILLGUY/USDT
0.04664
-1.10%
464.92K
LAZYCAT/USDT
0.00008807
+0.91%
168.98K
PEIPEI/USDT
0.00000004138
-0.14%
184.91K
POPCAT/USDT
0.4153
-0.76%
514.42K
AIDOGE/USDT
0.0000000001410
-3.15%
403.00K
ATOM/USDT
4.104
-0.33%
372.85K
BOOP/USDT
0.257617
-0.38%
13.58M
SIDELINED/USDT
0.00009243
-0.01%
198.96K
SAINT/USDT
0.000467
-0.42%
163.16K
LUMO/USDT
0.005502
-1.39%
161.27K
TROLL/USDT
0.025523
-0.92%
315.44K
KEKELS/USDT
0.000035
+2.94%
199.32K
CORE/USDT
0.7060
-0.50%
413.73K
HOUSE/USDT
0.046296
-1.94%
260.01K
MOBY/USDT
0.01319
-2.07%
162.92K
ZEREBRO/USDT
0.03567
-0.22%
533.11K
SPX/USDT
0.4852
-0.47%
151.34K
VGX/USDT
0.005252
+0.11%
353.82K
GMT/USDT
0.0505
-0.59%
221.80K
RENDER/USDT
4.113
-0.31%
507.69K
PHA/USDT
0.1126
-0.70%
242.11K
DEGEN/USDT
0.002708
-0.58%
350.13K
MOG/USDT
0.0000007094
-1.04%
543.76K
BRETT/USDT
0.05258
-0.51%
501.62K
CAW/USDT
0.000000040577
+0.06%
203.36K
REZ/USDT
0.01153
-0.68%
246.77K
VRA/USDT
0.003215
+2.32%
512.05K
MOONPIG/USDT
0.007388
+2.39%
234.01K
ZALA/USDT
0.000170
0.00%
198.81K
SX/USDT
0.000078
-1.26%
197.22K
SAROS/USDT
0.150423
0.00%
605.67K
TIM/USDT
0.000056
0.00%
197.78K
FORM/USDT
2.5557
0.00%
538.72K
FWOG/USDT
0.03815
-1.19%
217.50K
CAT/USDT
0.00000573
-0.69%
284.40K
MANA/USDT
0.2922
-0.27%
232.10K
POPE/USDT
0.053771
-1.16%
236.35K
B2/USDT
0.52855
-3.09%
457.61K
HOSICO/USDT
0.023956
-1.10%
161.06K
EPT/USDT
0.00777
+0.12%
308.64K
NORMIES/USDT
0.000072
-12.19%
201.37K
XSPA/USDT
0.01320
-0.07%
161.37K
MNSRY/USDT
0.05402
-0.20%
160.60K
BERA/USDT
2.864
-1.47%
899.22K
BFTOKEN/USDT
0.03513
+75.65%
48.28K
BONE/USDT
0.3057
-0.45%
270.14K
CB/USDT
0.001802
+38.61%
53.32K
GORILLA/USDT
0.004873
-0.16%
226.95K
GORK1/USDT
0.003422
-8.13%
59.92K
LIANG/USDT
0.002551
-22.79%
405.08K
MOGACC/USDT
0.001193
+138.60%
153.94K
OBOL/USDT
0.2970
+48.50%
207.65K
STICKMAN/USDT
0.002834
-3.99%
241.52K
URMOM1/USDT
0.016622
+8.38%
235.42K
KEKIUS/USDT
0.02258
-0.08%
171.50K
SUPFRIEND/USDT
0.000752
-0.26%
200.21K
DUPE/USDT
0.002498
-0.04%
198.04K
SWARMS/USDT
0.02252
-0.83%
256.96K
LINGO/USDT
0.0505
0.00%
169.68K
MVG/USDT
0.000348
-0.28%
193.94K
AVAAI/USDT
0.07737
-0.48%
418.34K
DMCP/USDT
0.001646
-1.14%
369.80K
GRASS/USDT
1.4756
-0.63%
463.57K
MRSOON/USDT
0.00004423
+0.04%
198.83K
DPCORE/USDT
0.001803
0.00%
199.45K
EOS/USDT
0.7688
-0.31%
655.27K
BONGO/USDT
0.009274
-0.29%
161.68K
LINA/USDT
0.00011034
+0.03%
170.27K
POSEIDON/USDT
0.000074
+5.71%
197.55K
TOMI/USDT
0.001213
-0.24%
267.67K
PUNDIAI/USDT
7.673
+0.09%
170.43K
SAND/USDT
0.2687
-0.51%
240.12K
SKYAI/USDT
0.039898
+0.10%
319.91K
WOJAK/USDT
0.0003301
0.00%
170.12K
DUCKY/USDT
0.000504
-6.66%
165.28K
DUKO/USDT
0.0002498
-0.35%
166.77K
AITECH/USDT
0.04833
-1.04%
179.91K
FAIR3SOL/USDT
0.001576
-0.18%
160.08K
FAIR3/USDT
0.02717
+0.03%
197.75K
LAI/USDT
0.001332
-0.37%
206.09K
GCATS/USDT
0.000194
+0.51%
164.37K
LUNA/USDT
0.1630
-0.36%
202.41K
GM/USDT
0.0476
+0.63%
203.72K
MEME/USDT
0.001812
-1.09%
265.26K
DEFIANT/USDT
0.000080
-2.43%
199.10K
MILK/USDT
0.10042
-3.04%
435.10K
BASEISFOREVERY1/USDT
0.001507
+0.13%
199.54K
LANDSOL/USDT
0.000376
0.00%
199.33K
CUCK/USDT
0.001060
+0.37%
179.14K
FUR/USDT
0.000064
-3.03%
197.37K
FLR/USDT
0.0193
0.00%
362.25K
OZK/USDT
0.00160
0.00%
222.32K
MTN/USDT
0.565901
+0.09%
162.57K
OPAIUM/USDT
0.000644
-0.30%
199.24K
FREEDOG/USDT
0.000356
+1.13%
169.84K
ITALIANROT/USDT
0.008369
-1.62%
161.67K
DRAWIFY/USDT
0.000022
0.00%
199.05K
XTZ/USDT
0.533
-0.74%
231.79K
COCOROETH/USDT
0.00003581
-0.02%
179.41K
WCT/USDT
0.3898
-0.83%
515.26K
BANG/USDT
0.000092
-1.07%
197.65K
GHIBLI/USDT
0.00341
-0.58%
248.94K
JOCKEY/USDT
0.000342
-0.29%
200.37K
PARTI/USDT
0.2197
-0.36%
556.00K
CRYPTOAI/USDT
0.000080
-1.23%
198.49K
VANKEDISI/USDT
0.07156
-0.29%
159.46K
LVVA/USDT
0.003853
+0.05%
202.08K
PROMPT/USDT
0.26390
-0.60%
406.81K
AGAWA/USDT
0.000065
+1.56%
197.56K
MUBARAK/USDT
0.026449
-0.75%
415.07K
GFM/USDT
0.00411
0.00%
160.38K
K0/USDT
0.0001899
+0.90%
172.06K
MELANIA/USDT
0.320
-0.31%
211.51K
PEAQ/USDT
0.11758
-0.50%
192.09K
MYSTERY/USDT
0.00000000469
+0.42%
163.19K
REMUS/USDT
0.000215
-0.46%
195.32K
AERGO/USDT
0.15006
-0.13%
205.35K
SHIRO/USDT
0.000000016
+14.28%
132.57K
AIXBT/USDT
0.15790
-0.84%
745.06K
ALE/USDT
0.5428
+0.03%
152.11K
DNA/USDT
0.000000000020843
-0.26%
161.29K
FIVESS/USDT
0.04755
-0.12%
176.45K
LUCE/USDT
0.00994
0.00%
248.97K
XPR/USDT
0.003698
-0.29%
218.09K
HMSTR/USDT
0.002524
-0.11%
207.91K
ZETA/USDT
0.2457
-0.20%
173.44K
EIGEN/USDT
0.756
-0.65%
286.05K
STO/USDT
0.1294
-1.37%
188.55K
MOODENG/USDT
0.03703
-1.22%
428.81K
PT/USDT
0.000025
0.00%
198.07K
BURGER/USDT
0.0085
+1.19%
197.04K
EDGE/USDT
0.05276
+0.05%
163.94K
ALICE/USDT
0.393
-0.50%
206.48K
FISH2/USDT
0.000067
-1.47%
199.19K
BAL/USDT
1.000
-0.69%
220.41K
K/USDT
6.335
+0.15%
169.74K
NUMI/USDT
0.0678
-0.29%
544.51K
VINU/USDT
0.000000012268
+0.39%
579.24K
FUN/USDT
0.004385
-0.04%
499.87K
PIXFI/USDT
0.000624
+2.46%
169.63K
CEL/USDT
0.09663
-0.11%
174.34K
WIZZ/USDT
0.01739
-0.85%
189.33K
BTT/USDT
0.0000006869
-0.08%
231.90K
MLN/USDT
8.13
-0.73%
201.29K
BABYBONK/USDT
0.00000000000469
+0.42%
166.03K
MUPPETS/USDT
0.000049
0.00%
197.64K
CORN/USDT
0.0584
-0.51%
290.25K
ZK/USDT
0.0500
-0.59%
211.05K
TALK/USDT
0.39484
0.00%
187.28K
UNI/USDT
4.790
-0.45%
425.58K
CHATTY/USDT
0.000215
+0.93%
161.64K
GME/USDT
0.001696
+0.05%
171.97K
KILO/USDT
0.0384
-0.25%
201.40K
RIO/USDT
0.2574
-1.34%
186.47K
GROK/USDT
0.002582
-0.23%
179.98K
IMT/USDT
0.00383
+2.13%
169.54K
DYDX/USDT
0.5505
-0.47%
297.81K
JHH/USDT
0.0000000755
-0.26%
161.29K
GHIBLICZ/USDT
0.000456
+0.44%
197.37K
JASMY/USDT
0.01529
-0.90%
261.25K
LEMON/USDT
0.000409
-0.96%
169.42K
PRIME/USDT
2.838
-1.21%
311.68K
NEET/USDT
0.010927
-3.72%
361.49K
OIIAOIIA/USDT
0.00478
-0.41%
160.78K
MCP/USDT
0.000065
0.00%
197.87K
RFC/USDT
0.011576
-0.36%
204.77K
NOM/USDT
0.000189
-3.57%
161.94K
TRIT/USDT
0.0002368
-0.37%
161.12K
CTD/USDT
0.000803
+0.24%
200.22K
TRENCHER/USDT
0.004496
-1.16%
314.10K
MOONKIN/USDT
0.000004765
+3.36%
172.02K
ROUTINE/USDT
0.00011
-8.33%
144.97K
MAG/USDT
0.00440
+0.22%
161.50K
ZORA/USDT
0.01011
+0.39%
385.11K
BIGPUMP/USDT
0.0000003492
+0.02%
163.23K
TOFI/USDT
0.000059
0.00%
190.64K
BIAOBSC/USDT
0.000369
-0.27%
355.92K
DIGI/USDT
0.0000000605
-0.65%
188.56K
DARK/USDT
0.011543
-0.67%
210.95K
ESIM/USDT
0.000405
-1.69%
161.04K
ORCA/USDT
2.455
-1.04%
251.14K
SAFE/USDT
0.4461
-0.84%
255.90K
FAI/USDT
0.01575
+0.76%
180.47K
TAT/USDT
0.000712
+0.28%
212.38K
DOPE/USDT
0.000000618
+0.32%
160.91K
NEI/USDT
0.002580
-0.15%
159.72K
BANANAS31/USDT
0.005155
-0.44%
298.84K
ICE/USDT
0.006398
-0.46%
238.52K
BUBB/USDT
0.001211
-0.08%
201.23K
MAIAR/USDT
0.001328
-0.67%
158.83K
BROCCOLI/USDT
0.02659
-0.70%
187.84K
SZN/USDT
0.000394
+0.25%
205.68K
ALPHASOL/USDT
0.00043
0.00%
161.75K
SLING/USDT
0.00250
+0.40%
205.34K
BNBCARD/USDT
0.000959
0.00%
217.86K
SHY/USDT
0.00523
-0.38%
160.45K
DOODI/USDT
0.002198
-0.04%
197.78K
SKY/USDT
0.0606
-0.49%
386.19K
BOTIFY/USDT
0.012214
-0.05%
301.97K
MUBARAKAH/USDT
0.00074
0.00%
228.40K
BOBBSC/USDT
0.00000000384
+0.26%
172.22K
GPS/USDT
0.0199
0.00%
199.95K
TUT/USDT
0.024880
+1.32%
294.22K
VON/USDT
0.000052471
0.00%
171.92K
AVA/USDT
0.5588
-0.21%
300.50K
VR/USDT
0.003053
-0.65%
370.24K
ME/USDT
0.881
-0.78%
265.57K
SMB/USDT
0.3339
-0.05%
162.86K
ADX/USDT
0.0961
-0.10%
209.15K
GRIFFAIN/USDT
0.05175
-0.70%
197.71K
MAJOR/USDT
0.17631
-1.21%
286.21K
PELL/USDT
0.0036
-5.26%
173.84K
1DOLLAR/USDT
0.0058333
-0.04%
172.18K
EPIC/USDT
1.237
-0.64%
188.62K
OL/USDT
0.04359
-1.49%
250.01K
TRC/USDT
0.00169
+1.19%
361.25K
GOAT/USDT
0.0676
-1.02%
463.46K
NVG8/USDT
0.00643
0.00%
163.58K
NEIROCTO/USDT
0.00019922
-1.08%
527.50K
WOLFSOL/USDT
0.000385158
-0.28%
160.51K
DRB/USDT
0.00003257
-1.69%
218.67K
WIN/USDT
0.00005024
-0.09%
220.26K
COCORO/USDT
0.00478
+0.20%
197.81K
MBOX/USDT
0.0508
-0.78%
198.08K
ELX/USDT
0.1068
-0.92%
871.17K
TAI/USDT
0.06555
-0.63%
464.80K
BIGTIME/USDT
0.06656
-0.80%
273.51K
SBR/USDT
0.000325
-0.30%
161.20K
A47/USDT
0.029660
-0.32%
160.64K
RAY/USDT
2.368
-0.62%
694.93K
BLZ/USDT
0.03708
-0.16%
171.68K
RED/USDT
0.3620
-0.57%
225.71K
ANTY/USDT
0.002276
+0.04%
159.94K
CRV/USDT
0.6607
-0.36%
515.29K
GREED3/USDT
0.000450
-0.22%
159.74K
UNFI/USDT
0.2021
+0.09%
181.75K
EZ/USDT
0.000488
-1.61%
160.45K
SNX/USDT
0.637
-0.46%
195.77K
ID/USDT
0.1874
-0.58%
177.64K
SPEC/USDT
1.798
-0.93%
555.43K
BABYDEER/USDT
0.000116
+1.75%
160.57K
ZRO/USDT
2.396
-0.37%
279.16K
COOKIE/USDT
0.16765
-1.33%
323.84K
DRIP/USDT
0.000350
-1.12%
160.26K
HIGH/USDT
0.623
-0.95%
349.18K
STAR10/USDT
0.0003990
+1.06%
194.48K
BDG/USDT
0.0023710
-0.03%
303.90K
ETC/USDT
15.98
-0.18%
276.04K
AXS/USDT
2.303
-0.30%
205.65K
FORM1/USDT
0.0001025
+2.70%
165.33K
DOGEN/USDT
0.000334
-0.89%
160.86K
PENG/USDT
0.01711
-0.29%
166.50K
MANTA/USDT
0.204
0.00%
190.24K
MIAO/USDT
0.002296
0.00%
164.40K
AEVO/USDT
0.0987
-0.30%
185.90K
COLLAT/USDT
0.01286
-0.31%
159.13K
INJ/USDT
9.37
-0.63%
312.56K
KAWZ/USDT
1.7225
+0.01%
160.38K
GRASSITO/USDT
0.0000005361
-2.45%
199.26K
XCN/USDT
0.01673
-0.53%
348.85K
ANGLERFISH/USDT
0.000124
+1.63%
159.14K
CFXSOL/USDT
0.001191
-1.57%
207.11K
JOS/USDT
0.008728
-1.76%
161.91K
RIZ/USDT
0.0018188
+0.18%
220.48K
HYPER/USDT
0.1396
-0.07%
359.89K
TTG/USDT
0.001137
-0.26%
160.20K
MA/USDT
0.002107
-1.72%
167.41K
MEMECOIN/USDT
0.000235
0.00%
199.05K
MUTUMBO/USDT
0.000059
+1.72%
197.62K
PAIN/USDT
1.429
-0.06%
198.05K
BROCCOLI3/USDT
0.01899
-0.88%
232.37K
PPPP/USDT
0.000125
-0.79%
198.20K
42069COIN/USDT
0.000043
+2.38%
197.16K
SIREN/USDT
0.08591
+0.02%
200.34K
TAPS/USDT
0.0029
0.00%
188.70K
TITCOIN/USDT
0.03333
-0.59%
163.43K
HIBER/USDT
0.000414
+0.72%
160.62K
PUMP/USDT
0.0689
-0.43%
221.49K
ASSCOIN1/USDT
0.000336
-0.88%
162.31K
FROC/USDT
0.0000081
0.00%
198.72K
BUCKAZOIDS/USDT
0.002912
-0.85%
199.22K
VIVI/USDT
0.00652
-0.76%
166.68K
AIL/USDT
0.0022
-4.34%
87.67K
WEPE/USDT
0.0000196
+0.51%
198.17K
EPAY/USDT
0.000054
-8.47%
161.01K
XOXO/USDT
0.00494
+0.40%
237.55K
AIX9/USDT
0.000650
-0.30%
191.81K
TIBBIR/USDT
0.03682
-0.75%
214.35K
BNBXBT/USDT
0.00120
0.00%
197.59K
BR/USDT
0.05063
-0.66%
203.63K
BROCCOLI2/USDT
0.0060
+1.69%
206.92K
VATAN/USDT
0.03946
0.00%
163.45K
DEEPSEEK/USDT
0.001109
+0.18%
166.28K
MXYZ/USDT
0.000499
+0.20%
160.12K
FAT/USDT
0.005418
-0.33%
160.70K
SHELL/USDT
0.17845
-0.99%
358.06K
AVL/USDT
0.2313
-0.51%
432.73K
BMT/USDT
0.15950
-0.28%
438.89K
AVERY/USDT
0.00008
0.00%
201.20K
PERRY/USDT
0.001265
-0.07%
198.69K
HEI/USDT
0.3168
-0.37%
264.63K
OCB/USDT
0.000009
-10.00%
141.41K
GMRT/USDT
0.01856
-0.21%
241.20K
TROY/USDT
0.0001869
+0.21%
173.72K
KAITO/USDT
1.2924
+0.41%
2.11M
SOLVEX/USDT
0.1907
+0.10%
190.20K
BROCCOLI1/USDT
0.00011
0.00%
161.14K
G7/USDT
0.00582
-0.51%
175.20K
CAPTAINBNB/USDT
0.00447
-0.44%
220.17K
LIBRA/USDT
0.02023
-0.24%
198.95K
DIN/USDT
0.1004
-0.29%
290.29K
DUO/USDT
0.000164
0.00%
160.27K
DIAM/USDT
0.01283
0.00%
163.89K
JAILSTOOL/USDT
0.003832
-0.82%
200.06K
HARRYBOLZ/USDT
0.0001794
-0.33%
161.67K
VVV/USDT
3.576
-0.69%
440.76K
FARTGIRL/USDT
0.00217
0.00%
160.27K
PINEYE/USDT
0.0001106
-0.53%
165.23K
FAFO/USDT
0.00064
-1.53%
159.38K
SWARM/USDT
0.000263
+0.38%
160.27K
B3/USDT
0.004491
-0.57%
293.22K
XYRO/USDT
0.0052604
+0.05%
184.01K
ELON/USDT
0.00000012018
-0.45%
351.68K
FOUR/USDT
0.0002815
0.00%
160.10K
BIGBALLS/USDT
0.00029
-3.33%
160.68K
FIGHT/USDT
0.00075
+4.16%
281.95K
ETF500/USDT
0.00491
0.00%
160.64K
TREAT/USDT
0.003072
+1.35%
166.60K
FARTBOY/USDT
0.0257
-1.15%
159.52K
INSN/USDT
0.00003893
-0.10%
166.18K
CGPT/USDT
0.11125
-0.71%
283.91K
PEP/USDT
0.000553
-2.46%
160.38K
DNOW/USDT
0.00326
0.00%
166.36K
PIX/USDT
0.00120
+1.69%
178.27K
CHEX/USDT
0.1867
0.00%
309.23K
ISLAND/USDT
0.02048
0.00%
174.29K
BITBOARD/USDT
0.0030527
+0.56%
178.93K
DOGSHIT2/USDT
0.000225
+0.44%
160.25K
AIAGENT/USDT
0.002870
-1.06%
186.51K
AVAXAI/USDT
0.000620
0.00%
164.15K
FLOYDAI/USDT
0.00375
-0.26%
160.56K
PEPU/USDT
0.00139
+0.72%
274.81K
CALICOIN/USDT
0.000120
+0.84%
160.34K
QUANT/USDT
0.000866
-0.11%
160.65K
GYAT/USDT
0.00154
0.00%
161.01K
PGC/USDT
0.000111
-0.89%
161.02K
CHEEMS/USDT
0.0000014653
-0.90%
165.47K
ELON4AFD/USDT
0.0123
0.00%
157.49K
ACT/USDT
0.0500
-0.39%
223.77K
HOOD/USDT
0.0000291
-3.32%
160.08K
CATS/USDT
0.000007718
+0.03%
164.93K
LUX/USDT
0.00464
-0.64%
160.40K
DOGEGOV/USDT
0.010912
-0.06%
210.79K
MUSKIT/USDT
0.00164
-0.60%
160.10K
HQ/USDT
0.00179
0.00%
164.23K
TOSHI/USDT
0.00036064
-0.17%
498.29K
ANON/USDT
4.58
-0.86%
166.37K
EPX/USDT
0.00001512
-0.06%
171.71K
BEL/USDT
0.3170
-0.75%
216.64K
SEEK/USDT
0.000339
-0.87%
159.60K
WOO/USDT
0.0649
-0.61%
224.91K
XTTA/USDT
0.29890
+0.03%
342.56K
HAT/USDT
0.00343
-0.57%
166.81K
SUPER/USDT
0.6405
-0.83%
273.02K
ANKR/USDT
0.01743
-0.45%
188.65K
STUPID/USDT
0.000723
-0.55%
160.27K
API3/USDT
0.718
-0.41%
198.38K
SAFEMOONSOL/USDT
0.00048
0.00%
160.82K
KEYCAT/USDT
0.002808
+0.24%
201.69K
SKL/USDT
0.02028
-0.09%
216.66K
NUIT/USDT
0.00196
+0.51%
160.53K
SPELL/USDT
0.0005361
-0.26%
228.51K
ACH/USDT
0.02429
-0.32%
255.45K
MURAD/USDT
0.0001801
-0.33%
159.86K
CLOUDY/USDT
0.00090
0.00%
160.14K
RSR/USDT
0.008136
-0.69%
346.73K
COTI/USDT
0.07115
-0.12%
263.66K
LYP/USDT
0.04042
+0.14%
165.84K
MAXSOL/USDT
0.00404
+0.24%
160.38K
MEMETOON/USDT
0.000001702
-0.11%
165.05K
EGLD/USDT
15.14
-0.65%
204.08K
ONDOAI/USDT
0.001019
-0.19%
166.85K
AUDIO/USDT
0.0697
-0.57%
236.17K
ROSSFUND/USDT
0.000202
-0.49%
160.80K
MEMDEX/USDT
0.00188
+1.07%
161.06K
PHB/USDT
0.504
-0.59%
199.99K
DOP/USDT
0.0002732
+0.18%
208.60K
TMC/USDT
0.00024
0.00%
159.74K
ANIME/USDT
0.01765
-1.12%
246.94K
BEAMX/USDT
0.00707
-0.56%
262.18K
ALT/USDT
0.02652
-0.48%
260.46K
BID/USDT
0.04327
-0.57%
203.72K
AINTI/USDT
0.02959
+0.06%
198.33K
BAT/USDT
0.1362
-0.21%
187.71K
BAKE/USDT
0.1135
-0.87%
196.33K
RIZO/USDT
0.00000740
+0.13%
161.01K
J/USDT
0.2047
-0.96%
167.32K
TRB/USDT
27.19
-0.54%
297.62K
APU/USDT
0.0001568
-0.75%
172.30K
STARGATE/USDT
0.000079
0.00%
161.60K
BNBAI/USDT
0.000227
0.00%
167.66K
MKR/USDT
1,456.5
-0.26%
216.51K
CHZ/USDT
0.03826
-0.67%
254.16K
USA/USDT
0.000001118
-0.88%
159.69K
LEVER/USDT
0.000674
-1.46%
475.89K
T3AI/USDT
0.000372
-0.53%
159.45K
LDO/USDT
0.764
-0.77%
308.87K
SBR1/USDT
0.0817
+0.24%
162.77K
CATCOIN/USDT
0.0000000000820
+0.24%
163.88K
OBT/USDT
0.01035
-1.24%
580.49K
BARRONMEME/USDT
0.00065
0.00%
160.81K
PONKE/USDT
0.1088
-1.09%
411.50K
BARRON/USDT
0.000093
-2.10%
161.13K
TNSR/USDT
0.1331
-0.52%
193.66K
MYRO/USDT
0.02274
-0.78%
432.76K
VERT/USDT
0.00063
0.00%
188.43K
APE/USDT
0.4796
-0.60%
269.41K
SOLV/USDT
0.03745
-0.02%
453.57K
JUP/USDT
0.4138
-0.45%
291.44K
MATES/USDT
0.000169
0.00%
170.81K
AGIXT/USDT
0.00592
-0.50%
160.89K
PYTH/USDT
0.1321
-0.60%
220.33K
CLAY/USDT
0.000041
0.00%
162.49K
STRK/USDT
0.1276
-0.77%
307.40K
MXNA/USDT
0.00615
+0.16%
191.68K
XAI/USDT
0.0501
-0.39%
201.32K
DUCK/USDT
0.00246
+3.36%
305.84K
ZIL/USDT
0.01189
-0.33%
183.68K
AURAFARM/USDT
0.002730
-0.69%
191.78K
SORA/USDT
0.000107
0.00%
161.18K
DOGECAST/USDT
0.00016
+6.66%
160.69K
LETSBONK/USDT
0.01955
-0.10%
161.91K
AIOT/USDT
0.4218
-0.61%
216.08K
LEGEND/USDT
0.001093
-0.90%
175.42K
LIY/USDT
0.001858
0.00%
223.56K
NOBODY/USDT
0.004789
-0.02%
197.90K
DOLO/USDT
0.04333
-0.41%
209.02K
MVRS/USDT
0.000167
+1.21%
161.24K
DRV/USDT
0.03074
-0.03%
163.50K
WOJAKSOL/USDT
0.000616
-2.68%
161.70K
OKINTAMA/USDT
0.000025
0.00%
199.54K
TROG/USDT
0.00000359
+0.27%
161.28K
GRPH/USDT
0.00367
-0.81%
160.93K
JPROOF/USDT
0.100545
0.00%
198.35K
BANK/USDT
0.045901
+0.62%
204.38K
HOLO/USDT
0.00010
0.00%
161.08K
DEGENAI/USDT
0.00320
-0.31%
160.44K
TIME/USDT
0.000128
0.00%
199.25K
AIOS/USDT
0.00256
-0.77%
160.53K
AQA/USDT
0.00034
0.00%
173.39K
BIOS/USDT
0.00034
0.00%
160.43K
KERNEL/USDT
0.13974
-0.68%
304.68K
FIGURE/USDT
0.000198
0.00%
198.23K
MLG/USDT
0.00460
-0.43%
160.19K
DB/USDT
0.000053
+3.92%
198.00K
LAVA/USDT
0.06558
-0.06%
263.67K
BABY/USDT
0.07689
-0.92%
477.02K
SOLA/USDT
0.000777
-0.25%
162.40K
FHE/USDT
0.0964
-1.02%
236.08K
SENTAI/USDT
0.00055
+3.77%
160.19K
KABOSUBSC/USDT
0.0318
0.00%
163.98K
XTER/USDT
0.33950
-0.23%
366.73K
FORTH/USDT
2.604
-0.26%
196.64K
PVP/USDT
0.000150
0.00%
164.82K
GUN/USDT
0.04569
-0.52%
443.55K
HINT/USDT
0.003635
+0.02%
176.31K
AIPUMP/USDT
0.000891
-0.22%
169.00K
SUT/USDT
5.024
+0.03%
176.11K
D/USDT
0.04276
-0.37%
263.61K
MOSS/USDT
0.00049
0.00%
160.05K
4444/USDT
0.000087
+1.16%
198.94K
IQ6900/USDT
0.00221
-4.32%
160.28K
DF/USDT
0.04956
-0.80%
371.63K
SHOGGOTH/USDT
0.00305
0.00%
160.85K
BANANA/USDT
17.64
-0.28%
191.47K
TRUMPIUS/USDT
0.0077
+2.66%
160.52K
BUILD/USDT
0.000142
-2.06%
159.05K
SPICE/USDT
0.000036
+2.85%
165.81K
KNIGHT/USDT
0.000113
-1.73%
160.55K
PUMPAI/USDT
0.000263
+0.38%
209.78K
BIO/USDT
0.0578
-0.68%
292.24K
PALU/USDT
0.000107
-2.72%
198.21K
BUZZ/USDT
0.00611
-1.13%
169.38K
SWASTICOIN/USDT
0.002471
0.00%
160.88K
PVS/USDT
0.006957
+1.20%
160.93K
TAOCAT/USDT
0.004384
+0.18%
171.94K
DOGINME/USDT
0.0004342
-0.54%
231.43K
DSYNC/USDT
0.1180
+0.16%
188.28K
AICMP/USDT
0.000196
+0.51%
161.02K
MLC/USDT
0.2775
0.00%
162.53K
OIK/USDT
0.0266
+0.75%
165.85K
OKB/USDT
50.936
0.00%
162.78K
KM/USDT
0.000404
-0.73%
159.80K
TTAI/USDT
0.000290
+1.04%
162.65K
BPT/USDT
0.00100
+2.04%
165.27K
GROKCOIN/USDT
0.00030
-6.25%
160.24K
ROAM/USDT
0.218427
-1.21%
593.72K
SEN/USDT
0.0485
0.00%
163.04K
BUTTHOLE/USDT
0.00642
-0.15%
161.09K
PWEASE/USDT
0.005103
-3.18%
159.95K
LEXICON/USDT
0.000100
0.00%
159.53K
WHITE/USDT
0.0004556
+0.19%
264.59K
AIC/USDT
0.18054
-0.09%
276.15K
PYTHIA/USDT
0.013477
-0.25%
159.69K
MEMHASH/USDT
0.001032
+0.38%
230.21K
RAI/USDT
0.3241
-0.09%
164.26K
DEFAI/USDT
0.0004296
+0.49%
273.17K
TEVA/USDT
0.00664
-0.59%
208.00K
DHN/USDT
4.060
-0.49%
220.76K
GAME/USDT
0.03332
-0.32%
208.44K
STARS/USDT
0.000046
0.00%
160.87K
YE/USDT
0.000166
-1.19%
160.50K
BLADE/USDT
0.023148
-1.08%
251.88K
TOLY/USDT
15.36
+0.26%
164.02K
DESCI/USDT
0.001535
+0.85%
166.70K
GROK3/USDT
0.000122
-0.81%
159.83K
LOU/USDT
0.00074
-1.33%
161.06K
PUMPIT/USDT
0.00328
-1.20%
160.28K
ANDYBSC/USDT
0.0000000073
0.00%
188.04K
TRENCHAI/USDT
0.000451
+0.22%
161.17K
FOUR1/USDT
0.000252
+1.20%
161.58K
OGPU/USDT
0.395
-0.50%
167.61K
AKITA/USDT
0.00026
0.00%
158.15K
CAR/USDT
0.0136
+0.74%
160.37K
MAI/USDT
0.002368
-0.50%
163.63K
SCOUT/USDT
0.000118
0.00%
160.10K
EARNM/USDT
0.00158
0.00%
164.47K
SAN/USDT
0.00760
+0.92%
159.43K
FUEL/USDT
0.01191
+0.25%
566.10K
TST/USDT
0.07415
-0.14%
275.99K
CATTON/USDT
0.0000001341
-0.96%
169.96K
GLS/USDT
0.00051
0.00%
164.62K
SSE/USDT
0.00597
-0.16%
160.63K
UFD/USDT
0.02044
-0.24%
160.29K
BUTTCOIN/USDT
0.00407
+1.49%
159.76K
KIP/USDT
0.001573
-1.62%
174.23K
CITADAIL/USDT
0.00133
0.00%
161.51K
SNAKEAI/USDT
0.0001353
-0.07%
164.22K
AUTOS/USDT
0.01081
0.00%
172.31K
JELLYJELLY/USDT
0.033028
-0.56%
228.74K
QBX/USDT
0.00113
+1.80%
163.97K
SOSO/USDT
0.5018
-0.03%
161.13K
ALON/USDT
0.00420
-0.23%
160.16K
VELODROME/USDT
0.0478
-0.20%
286.01K
MIDLE/USDT
0.00030
-6.25%
161.24K
PIN/USDT
0.6241
-0.11%
172.40K
ARC/USDT
0.04931
-0.38%
159.30K
DOGEAI/USDT
0.01063
-0.56%
163.30K
APPLE/USDT
0.00025
-7.40%
160.26K
BWT/USDT
0.000105
+1.94%
161.31K
MANASOL/USDT
0.000274
-0.36%
160.07K
PLUME/USDT
0.16971
-0.25%
204.40K
ELONSOL/USDT
0.000854
-0.11%
198.76K
LUIGI/USDT
0.00186
0.00%
159.82K
NC/USDT
0.03908
-0.58%
502.50K
TRUST/USDT
0.001031
-0.48%
159.16K
BIAO/USDT
0.000244
0.00%
163.89K
WHISP/USDT
0.00063
-1.56%
160.63K
REALIS/USDT
0.00220
0.00%
159.71K
SYNTH/USDT
0.001584
-3.64%
177.58K
BABYSHARK/USDT
0.00155
+1.30%
163.70K
PRAWN/USDT
0.000141
-2.08%
160.32K
HENAI/USDT
0.00089
-2.19%
165.20K
VOID/USDT
0.000172
0.00%
159.98K
LLM/USDT
0.00189
-0.52%
161.88K
SLAP/USDT
0.00053
0.00%
159.85K
FLORK/USDT
0.001282
-0.23%
160.65K
SKI/USDT
0.04783
-0.02%
166.30K
AICELL/USDT
0.00145
+1.39%
165.13K
TMAI/USDT
0.000842
+0.23%
169.71K
AIMONICA/USDT
0.00579
-0.51%
160.20K
ALCH/USDT
0.17088
-0.66%
441.09K
PAI/USDT
0.0816
0.00%
167.72K
TRISIG/USDT
0.00257
-1.15%
159.43K
FLOCK/USDT
0.07118
-0.48%
422.89K
RIZZMAS/USDT
0.0000030651
0.00%
164.79K
RSC/USDT
0.2903
-0.03%
163.16K
ZAILGO/USDT
0.00169
-1.74%
161.32K
ASSCOIN/USDT
0.000417
0.00%
160.40K
THE/USDT
0.2393
-0.49%
255.12K
FRIC/USDT
0.00296
0.00%
160.79K
TTC/USDT
0.0000000515
-2.09%
165.05K
NEUR/USDT
0.00205
-0.48%
160.40K
STARDOGE/USDT
0.000005175
-0.15%
180.75K
MUSTARD/USDT
0.000125
+1.62%
159.39K
SPORE/USDT
0.00127
-0.78%
161.22K
MORPHO/USDT
1.2704
-0.58%
439.54K
SNAI/USDT
0.01538
-0.32%
160.02K
FLOWER/USDT
0.00030
-6.25%
161.44K
YNE/USDT
0.00568
-0.35%
160.86K
USUAL/USDT
0.1129
-0.26%
314.17K
VVAIFU/USDT
0.003476
-0.14%
169.41K
BAKKT/USDT
0.0001162
0.00%
161.35K
GAMESTOP/USDT
0.0000481
0.00%
164.03K
DMCK/USDT
0.0000441
+0.45%
165.98K
URO/USDT
0.0022
+4.76%
380.12K
BEANS/USDT
0.000000193
0.00%
165.41K
CHEYENNE/USDT
0.000180
-1.63%
160.60K
BERT/USDT
0.01664
+0.06%
170.30K
FROGE/USDT
0.00000000218
-0.45%
162.39K
AIFUN/USDT
0.006167
+0.39%
173.12K
MONKY/USDT
0.000001066
-0.83%
165.19K
SHRUBETH/USDT
0.004175
-0.11%
161.07K
SUIAI/USDT
0.03626
-0.05%
167.47K
GOATS/USDT
0.0001422
-3.65%
165.51K
HAPPY/USDT
0.000891
0.00%
170.94K
BULLY/USDT
0.00181
+2.84%
165.39K
CENTS/USDT
0.000290
-0.34%
159.93K
EXPERT/USDT
0.000955
-0.20%
116.27K
SWELL/USDT
0.00844
-0.58%
207.38K
DOGEGOVSOL/USDT
0.0867
-0.23%
160.19K
UBC/USDT
0.00098
+2.08%
160.16K
COW/USDT
0.2785
-0.42%
233.66K
RWA/USDT
0.01384
+0.07%
167.84K
REKTCOIN/USDT
0.00000013942
+0.27%
186.15K
SHRUB/USDT
0.000152
0.00%
160.20K
MICRO/USDT
0.004080
-0.26%
359.41K
PEPECOIN/USDT
0.4224
-0.09%
164.68K
ELIZA/USDT
0.00049
-2.00%
168.26K
TRUMP47/USDT
0.000118
+0.85%
160.15K
BARSIK/USDT
0.002314
+0.04%
166.84K
TALENT/USDT
0.00735
+0.54%
163.49K
BAN/USDT
0.06055
+0.14%
509.85K
LUNAI/USDT
0.01614
-0.73%
261.02K
LUM/USDT
0.996
0.00%
198.69K
RECT/USDT
0.02688
-0.55%
208.10K
CROS/USDT
0.00113
+1.80%
165.22K
LESTER/USDT
0.00068
-2.85%
160.60K
BABYNEIROBNB/USDT
0.00000000000197
+0.51%
162.07K
PEANUT/USDT
0.000246
-0.80%
160.48K
PATRIOT/USDT
0.000565
-0.52%
167.44K
SCR/USDT
0.281
+0.35%
196.60K
FRED/USDT
0.002978
0.00%
165.46K
MSTR/USDT
0.2309
-0.21%
162.65K
MEMESAI/USDT
0.00192
0.00%
160.14K
RETARDIO/USDT
0.0151
-0.65%
160.90K
SIGMA/USDT
0.01907
-0.20%
165.29K
WORM/USDT
0.000128
+1.58%
161.11K
GIGA/USDT
0.01673
-0.23%
180.72K
SLOP/USDT
0.000116
+0.86%
159.37K
KOKO/USDT
0.000000439
-1.78%
163.71K
POCHITA/USDT
0.000267
+0.37%
159.68K
BABYBNB/USDT
0.0009729
+0.10%
164.86K
MARS/USDT
0.00000370
-1.59%
160.67K
HANA/USDT
0.0000132
0.00%
163.01K
PESTO/USDT
0.000371
+0.27%
161.11K
MOODENGETH/USDT
0.00002586
-0.50%
179.54K
USBT/USDT
0.0001384
+0.36%
161.05K
AGENT/USDT
0.003315
-0.21%
360.69K
NOTAI/USDT
0.00001334
-0.07%
199.95K
BAND/USDT
0.723
-0.13%
178.99K
CATALORIAN/USDT
0.000697
+0.14%
161.81K
OMG/USDT
0.1921
-0.25%
269.08K
SLP/USDT
0.001524
-0.26%
209.36K
KEY/USDT
0.0004595
+0.08%
164.88K
MINI/USDT
0.00555
0.00%
177.50K
DEAI/USDT
0.07931
0.00%
193.33K
SUN/USDT
0.01768
-0.28%
175.37K
FIDA/USDT
0.0614
-0.80%
414.98K
PIKA/USDT
0.000461
-0.21%
160.90K
AIS/USDT
0.000023
0.00%
164.34K
VOXEL/USDT
0.0874
-2.12%
311.69K
CELO/USDT
0.3183
-0.34%
243.13K
PERP/USDT
0.3056
-0.29%
301.90K
CTSI/USDT
0.0594
-0.50%
161.76K
RDNT/USDT
0.02256
-0.13%
201.16K
DODO/USDT
0.0446
-0.22%
202.51K
YFI/USDT
5,059.9
-0.26%
164.04K
GINNAN/USDT
0.00000007550
0.00%
198.92K
KITEAI/USDT
0.0000002106
-1.21%
164.28K
RARE/USDT
0.0585
-0.51%
191.47K
SAI/USDT
0.01223
0.00%
171.71K
CATDOG/USDT
0.000002440
+0.08%
164.11K
SUNCAT/USDT
0.001551
+0.45%
196.76K
GEMS/USDT
0.0293
-0.34%
173.94K
WHY/USDT
0.00000004096
-0.14%
171.94K
ILV/USDT
13.55
-0.80%
172.13K
SUNDOG/USDT
0.04971
-0.22%
561.11K
AIOZ/USDT
0.3811
-0.88%
446.73K
REN/USDT
0.01016
+0.69%
170.81K
HNT/USDT
3.746
-0.53%
305.58K
SATO/USDT
0.000179
0.00%
160.55K
DUSK/USDT
0.0748
-0.53%
182.20K
NEIRO/USDT
0.001130
+0.17%
242.24K
IOTA/USDT
0.2022
-0.34%
267.48K
WAXP/USDT
0.02222
-0.62%
207.26K
TLM/USDT
0.00473
+0.21%
202.00K
TRUMPCOIN/USDT
0.000839
0.00%
165.82K
MAVIA/USDT
0.1955
-0.71%
410.67K
NEIROETH/USDT
0.06175
-0.65%
290.03K
REEF/USDT
0.0002638
-0.11%
171.15K
TWT/USDT
0.7644
-0.64%
190.10K
CRO/USDT
0.09017
-0.54%
388.21K
HOT/USDT
0.000924
-0.10%
195.99K
FROKAI/USDT
0.0055
-3.50%
163.86K
METIS/USDT
14.39
-0.62%
187.35K
COAI/USDT
0.000003729
-0.05%
163.89K
UXLINK/USDT
0.4222
-0.44%
344.58K
C98/USDT
0.0541
-0.55%
186.42K
NFT/USDT
0.0000004134
0.00%
282.98K
FTT/USDT
1.0185
-0.24%
210.57K
HOOK/USDT
0.1218
-0.89%
198.88K
GMX/USDT
12.91
-0.38%
174.16K
MOCA/USDT
0.08272
-0.92%
425.61K
AERO/USDT
0.6009
-0.39%
484.84K
ZRX/USDT
0.2474
-0.60%
176.72K
JOE/USDT
0.1693
-0.29%
183.86K
MAGIC/USDT
0.1531
-0.90%
258.11K
ACE/USDT
0.524
-0.56%
198.83K
IOTX/USDT
0.01679
-0.53%
232.31K
BOND/USDT
0.2338
+0.51%
170.03K
FXS/USDT
2.002
-0.09%
198.28K
CVX/USDT
3.074
-0.29%
246.99K
UMA/USDT
1.104
-0.18%
193.10K
CHR/USDT
0.0803
-0.61%
184.92K
SATS/USDT
0.00000003761
-0.44%
458.24K
AMP/USDT
0.003994
+0.05%
228.47K
RAD/USDT
0.761
-0.52%
200.14K
AXL/USDT
0.3586
-0.58%
234.63K
SUSHI/USDT
0.591
-0.16%
200.88K
ENS/USDT
17.59
-0.45%
245.68K
MASK/USDT
1.082
-0.55%
198.81K
STG/USDT
0.1930
-0.20%
189.91K
YGG/USDT
0.1782
-0.61%
180.23K
CYBER/USDT
1.297
-0.84%
362.84K
WOLF/USDT
0.00005917
0.00%
194.21K
FLOW/USDT
0.364
-1.08%
190.02K
ZIG/USDT
0.08410
-0.22%
243.87K
IMX/USDT
0.523
-0.38%
243.23K
RATS/USDT
0.00002749
-1.07%
337.11K
1INCH/USDT
0.1869
-0.47%
196.01K
LPT/USDT
4.523
-0.46%
207.09K
AGI/USDT
0.06092
-0.40%
479.95K
BILLY/USDT
0.002911
-0.30%
168.58K
DADDY/USDT
0.04061
-1.38%
189.36K
HAWKTUAH/USDT
0.000114
0.00%
161.48K
ATH/USDT
0.03151
+0.25%
295.10K
PROPC/USDT
0.5334
-0.03%
162.76K
BICITY/USDT
0.000668
+0.14%
180.18K
IO/USDT
0.706
-0.98%
268.61K
ANDY/USDT
0.0003306
-0.06%
164.38K
TRU/USDT
0.0366
-0.27%
169.86K
AAVE/USDT
169.25
-0.32%
659.76K
BCH/USDT
361.9
-0.33%
392.10K
ARKM/USDT
0.496
-0.60%
256.15K
CFX/USDT
0.0718
-0.55%
240.26K
HOPPY/USDT
0.000038325
-0.11%
163.32K
MAGA/USDT
0.00001107
0.00%
179.13K
DRIFT/USDT
0.5786
-0.18%
434.20K
NPC/USDT
0.013839
-0.01%
172.85K
BOBO/USDT
0.0000003216
0.00%
166.13K
UBXS/USDT
0.0101
0.00%
164.39K
MANEKI/USDT
0.001628
-0.18%
172.78K
RPL/USDT
3.95
-0.75%
181.26K
LADYS/USDT
0.00000004417
-0.13%
267.23K
MUMU/USDT
0.00000278
-0.35%
163.77K
BLUR/USDT
0.0950
-0.31%
233.87K
TOKEN/USDT
0.01863
-0.48%
302.20K
ANDYETH/USDT
0.00007415
-0.02%
194.81K
PRCL/USDT
0.0897
-0.11%
506.90K
BENDOG/USDT
0.002308
+0.13%
167.22K
FITFI/USDT
0.001631
-0.12%
167.39K
BOB/USDT
0.000004766
-0.10%
161.11K
ORDI/USDT
6.83
-0.43%
245.27K
BEER/USDT
0.000004100
+0.04%
166.39K
BOME/USDT
0.001341
-0.59%
285.88K
AI/USDT
0.1440
-0.55%
230.38K
PENDLE/USDT
3.145
-0.19%
329.11K
CRTAI/USDT
0.001829
-0.10%
21.02K
JTO/USDT
1.572
-0.38%
213.30K
PSPS/USDT
0.00443
-0.22%
159.90K
MEW/USDT
0.002645
-0.75%
257.67K
MICHI/USDT
0.02795
-0.39%
177.64K
NAKA/USDT
0.3567
0.00%
310.75K
CEEK/USDT
0.01405
-0.07%
165.42K
RACA/USDT
0.00008198
-0.03%
214.81K
OMNI/USDT
2.09
-0.47%
188.04K
OPUL/USDT
0.02656
-0.07%
168.46K
ZEUS/USDT
0.2403
-0.24%
348.85K
W/USDT
0.0770
-0.51%
225.53K
ORDS/USDT
0.000533
-0.37%
164.35K
MUBI/USDT
0.004052
-0.17%
174.05K
SLERF/USDT
0.06574
-0.48%
267.94K
WEN/USDT
0.00003476
-0.34%
373.31K
VANRY/USDT
0.0289
-0.34%
196.33K
ETHFI/USDT
0.509
-0.19%
239.70K
PORTAL/USDT
0.0587
+1.20%
384.93K
PIXEL/USDT
0.03356
-0.65%
330.91K
0.2474-0.60%
₫6,423.24
24 ώρες Υψηλό
0.2534
24 ώρες Χαμηλό
0.2370
Τόμος 24 ωρών (ZRX)
713.88K
Ποσό 24 ωρών (USDT)
176.79K
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
ZRX
Κατάταξη κεφαλαιοποίησης αγοράς
NO.265
Κεφαλαιοποίηση
209,893,309 USDT
Κυκλοφορώντας Προμήθεια
848,396,562
Μέγιστη Προμήθεια
1,000,000,000
Ώρα έκδοσης
2017-08-11
Ιστορική υψηλή τιμή
2.5
2018-01-13
Ιστορική χαμηλή τιμή
0.120667
2020-03-13
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
ZRX
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(ZRX)
Ποσό(USDT)
5.1110
16.410
83.87
1.2427
10,530.120
13,085.780
1.2417
9,993.570
12,409.016
1.2149
8,411.140
10,218.694
1.1881
7,778.040
9,241.089
1.1613
11,017.490
12,794.611
1.1345
7,548.020
8,563.229
1.1077
11,065.290
12,257.022
1.0809
10,018.220
10,828.694
1.0541
9,893.580
10,428.823
1.0274
7,255.280
7,454.075
1.0006
10,730.630
10,737.068
1.0000
8.700
8.70
0.9738
10,650.100
10,371.067
0.9470
8,862.310
8,392.608
0.9202
18,063.760
16,622.272
0.9000
95.810
86.23
0.8934
16,749.060
14,963.610
0.8911
367.570
327.54
0.8666
19,660.850
17,038.093
0.8398
13,462.900
11,306.143
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8130
15,846.270
12,883.018
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7863
15,863.060
12,473.124
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7595
17,029.420
12,933.844
0.7327
14,482.640
10,611.430
0.7059
12,239.750
8,640.040
0.6800
297.000
201.96
0.6791
17,336.540
11,773.244
0.6523
15,391.000
10,039.549
0.6255
15,353.480
9,603.602
0.5987
13,120.870
7,855.465
0.5745
7,136.110
4,099.695
0.5000
116.720
58.36
0.4938
5,671.020
2,800.350
0.4399
4,023.050
1,769.740
0.3861
3,674.200
1,418.609
0.3323
3,876.600
1,288.194
0.2785
1,523.620
424.33
0.2563
206.650
52.96
0.2560
572.010
146.43
0.2557
758.470
193.94
0.2553
169.600
43.30
0.2550
754.890
192.50
0.2549
75.430
19.23
0.2546
36.310
9.24
0.2545
543.930
138.43
0.2543
414.600
105.43
0.2541
3,266.570
830.04
0.2540
1,502.460
381.62
0.2539
1,871.560
475.19
0.2538
2,411.560
612.05
0.2537
3,235.310
820.80
0.2536
1,588.710
402.90
0.2535
2,043.750
518.09
0.2534
1,648.260
417.67
0.2533
1,407.610
356.55
0.2532
2,856.200
723.19
0.2531
1,503.900
380.64
0.2530
835.650
211.42
0.2529
1,568.950
396.79
0.2528
958.730
242.37
0.2527
3,901.300
985.86
0.2526
1,411.180
356.46
0.2525
4,579.600
1,156.349
0.2524
1,911.620
482.49
0.2523
2,869.100
723.87
0.2522
3,423.430
863.39
0.2521
1,509.120
380.45
0.2520
1,630.170
410.80
0.2519
1,785.530
449.78
0.2518
10,464.650
2,634.999
0.2517
13,001.650
3,272.515
0.2516
9,448.060
2,377.132
0.2515
1,799.880
452.67
0.2514
1,305.690
328.25
0.2513
10,791.320
2,711.859
0.2512
12,132.750
3,047.747
0.2511
9,030.830
2,267.641
0.2510
672.590
168.82
0.2509
10,096.500
2,533.212
0.2508
6,571.400
1,648.107
0.2507
17,115.740
4,290.916
0.2506
188.110
47.14
0.2505
16,703.190
4,184.149
0.2504
9,385.800
2,350.204
0.2503
12,952.710
3,242.063
0.2502
227.720
56.98
0.2501
8,357.280
2,090.156
0.2500
8,608.370
2,152.093
0.2499
7,088.070
1,771.309
0.2497
7,345.360
1,834.136
0.2496
10,251.900
2,558.874
0.2495
10,042.680
2,505.649
0.2493
8,287.110
2,065.977
0.2492
3,072.860
765.76
0.2491
2,798.470
697.10
0.2489
2,149.050
534.90
0.2488
2,243.340
558.14
0.2487
2,187.240
543.97
0.2485
2,634.490
654.67
0.2484
22,536.420
5,598.047
0.2483
830.010
206.09
0.2481
20,164.160
5,002.728
0.2480
10,803.860
2,679.357
0.2479
27,199.880
6,742.850
0.2478
14,514.780
3,596.762
0.2477
19,135.310
4,739.816
0.2476
11,120.960
2,753.550
0.2475
910.770
225.42
0.2473
3,511.090
868.29
0.2472
616.610
152.43
0.2474
≈₫6,423.240.2473
651.780
161.19
0.2472
835.710
206.59
0.2471
779.480
192.61
0.2470
714.160
176.40
0.2469
3,085.460
761.80
0.2468
3,207.780
791.68
0.2467
10,466.220
2,582.016
0.2466
10,529.170
2,596.493
0.2465
30,154.380
7,433.055
0.2464
14,387.480
3,545.075
0.2463
2,278.440
561.18
0.2462
8,976.010
2,209.894
0.2461
20,797.570
5,118.282
0.2460
2,404.910
591.61
0.2459
2,267.370
557.55
0.2457
2,449.870
601.93
0.2456
3,781.110
928.64
0.2455
8,762.140
2,151.105
0.2454
9,221.180
2,262.878
0.2452
7,923.100
1,942.744
0.2451
10,692.100
2,620.634
0.2450
10,624.250
2,602.941
0.2448
12,264.040
3,002.237
0.2447
12,724.170
3,113.604
0.2446
11,744.190
2,872.629
0.2445
155.380
37.99
0.2444
12,925.510
3,158.995
0.2443
14,834.260
3,624.010
0.2442
11,095.640
2,709.555
0.2441
8,785.690
2,144.587
0.2440
253.790
61.92
0.2439
7,252.830
1,768.965
0.2438
10,711.270
2,611.408
0.2437
7,802.740
1,901.528
0.2436
625.000
152.25
0.2435
7,488.190
1,823.374
0.2434
11,253.620
2,739.131
0.2433
12,991.290
3,160.781
0.2432
1,158.460
281.74
0.2431
9,442.060
2,295.365
0.2430
9,498.280
2,308.082
0.2429
12,868.490
3,125.756
0.2428
1,887.300
458.24
0.2427
1,999.020
485.16
0.2426
1,735.000
420.91
0.2425
2,877.310
697.75
0.2424
1,750.470
424.31
0.2423
1,648.860
399.52
0.2422
2,570.390
622.55
0.2421
1,889.530
457.46
0.2420
1,313.450
317.85
0.2419
1,188.040
287.39
0.2418
1,201.520
290.53
0.2417
2,384.140
576.25
0.2416
1,693.790
409.22
0.2415
1,149.850
277.69
0.2414
1,286.760
310.62
0.2413
3,382.940
816.30
0.2412
1,539.100
371.23
0.2411
1,947.230
469.48
0.2410
3,132.310
754.89
0.2409
2,071.950
499.13
0.2357
7,392.340
1,742.375
0.2243
117.540
26.36
0.2140
2,868.090
613.77
0.1880
4,712.940
886.03
0.1170
19,064.970
2,230.601
0.0982
69,814.170
6,855.751
0.0942
95,408.710
8,987.500
0.0904
137,860.480
12,462.587
0.0870
88,198.440
7,673.264
0.0838
131,556.420
11,024.428
0.0809
164,149.760
13,279.716
0.0781
199,722.710
15,598.344
0.0755
197,470.920
14,909.054
0.0731
135,249.050
9,886.706
0.0709
163,901.110
11,620.589
0.0688
168,815.360
11,614.497
0.0667
281,522.410
18,777.545
0.0649
88,198.240
5,724.066
0.0631
94,197.040
5,943.833
0.0614
151,208.410
9,284.196
0.0598
105,393.610
6,302.538
0.0583
164,703.030
9,602.187
0.0568
134,714.720
7,651.796
0.0554
187,013.180
10,360.530
0.0541
218,241.380
11,806.859
0.0529
226,565.060
11,985.292
0.0495
269,057.950
13,318.369
0.0494
200,262.550
9,892.970
0.0493
230,217.040
11,349.700
0.0492
207,120.190
10,190.313
0.0001
2,050.000K
205.00
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(ZRX)
Τιμή(USDT)
Ποσ(ZRX)
Φορά
0.2474
98.100
16:06:29
0.2471
60.120
16:06:26
0.2471
25.920
16:06:23
0.2471
86.430
16:06:22
0.2475
101.050
16:06:18
0.2475
81.640
16:06:08
0.2474
23.830
16:06:02
0.2475
122.110
16:06:00
0.2475
72.670
16:05:57
0.2475
68.120
16:05:54
0.2474
101.010
16:05:46
0.2474
58.800
16:05:37
0.2474
80.840
16:05:36
0.2474
54.760
16:05:32
0.2475
64.470
16:05:30
0.2475
40.400
16:05:25
0.2475
34.440
16:05:16
0.2477
60.580
16:05:14
0.2478
80.730
16:05:04
0.2480
60.520
16:04:53
0.2478
83.500
16:04:49
0.2478
98.770
16:04:43
0.2479
40.360
16:04:32
0.2479
65.610
16:04:21
0.2480
65.290
16:04:13
0.2480
62.470
16:04:11
0.2479
40.310
16:04:00
0.2479
100.890
16:03:49
0.2479
97.320
16:03:39
0.2478
80.710
16:03:28
0.2479
50.950
16:03:20
0.2480
98.370
16:03:17
0.2481
29.410
16:03:12
0.2478
99.660
16:03:05
0.2478
97.560
16:02:56
0.2480
22.370
16:02:44
0.2480
75.120
16:02:35
0.2481
97.500
16:02:32
0.2483
97.020
16:02:25
0.2484
100.640
16:02:13
0.2484
90.780
16:02:11
0.2481
80.840
16:02:03
0.2481
62.620
16:01:59
0.2480
98.870
16:01:52
0.2481
90.530
16:01:49
0.2480
45.470
16:01:41
0.2481
31.210
16:01:39
0.2483
79.840
16:01:30
0.2484
93.120
16:01:28
0.2484
81.750
16:01:24
0.2484
49.690
16:01:20
0.2484
96.710
16:01:09
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 ZRX
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...