Favoritos
Sin datos
La lista de favoritos está vacía

BTC/USDT

BITCOIN
Favoritos
Sin datos
120,000.00‎+0.92%
$0.00
24h Máximo
120,954.52
24h Mínimo
117,453.57
24h Volumen (USDT)
2.27B
Cap. Mercado (USDT)
2.38T
15m
1m
5m
30m
1H
4H
1d
Tiempo
5m
30m
4H
12H
3d
1M
1m
10m
1H
6H
1d
5d
3m
15m
2H
8H
2d
1S
Original
TradingView
Profundidad
2025/07/18 03:00
Abrir
120,096.42
Cerrar
120,000
Max.
120,139.75
Min.
119,949.28
Volumen
44.51
Cambio
-0.08%
Rango
0.16%
Minuto MA
MA 75 minutos
120,142.21
MA 150 minutos
120,159.47
MA 300 minutos
119,889.84
VOL
VOL(BTC)
44.51
VOL(USDT)
5.342M
MA 75 minutos
83.68
MA 150 minutos
118.14
MA 300 minutos
105.34
BITCOIN
Bitcoin is the world’s first cryptocurrency designed to operate decentralized over a blockchain. Unlike traditional currencies, it can be used as a store of value and for making digital payments without a central authority like a bank or a financial institution. The symbol BTC in the market represents Bitcoin.
más
Nombre del Cripto
BTC
Ranking de capitalización
NO.1
Capitalización en circulación
2,387,226,000,000 USDT
Suministro Circulante
19,893,550
Suministro máx.
19,893,550
Tiempo de emisión
2009-01-03
Precio de emisión
0.0025
Precio máximo histórico
122,838
2025-07-14
Precio mínimo histórico
67.81
2013-07-06
Orden
Último
0.01
Cum(
BTC
)
Cum(
USDT
)

Precio(
USDT
)

Cum(
BTC
)

Cum(
USDT
)

1,171,492.81
202.16081
24,298.603K
1,000,001.36
202.16040
24,298.123K
999,537.17
202.16039
24,298.113K
840,000.00
202.15816
24,295.884K
734,444.00
202.15811
24,295.842K
354,000.00
202.15433
24,293.066K
332,759.22
202.15426
24,293.041K
238,561.86
202.15422
24,293.028K
216,162.70
202.15418
24,293.018K
215,955.40
202.15395
24,292.969K
214,877.68
202.15349
24,292.869K
211,907.02
202.15346
24,292.863K
211,154.72
202.15119
24,292.382K
200,000.00
202.15113
24,292.369K
199,809.32
202.15109
24,292.361K
199,751.19
202.14946
24,292.035K
169,812.59
202.13993
24,290.132K
150,707.00
202.13777
24,289.765K
150,000.00
202.13766
24,289.748K
145,000.00
202.13389
24,289.183K
140,000.00
202.13299
24,289.052K
139,000.00
202.10746
24,285.478K
137,850.00
202.10240
24,284.775K
135,000.00
202.10202
24,284.722K
130,839.00
202.10193
24,284.710K
130,000.00
202.10182
24,284.696K
129,644.39
202.06362
24,279.730K
128,101.97
202.05687
24,278.855K
125,958.40
202.05669
24,278.832K
125,927.46
202.05659
24,278.819K
125,748.23
202.05655
24,278.814K
125,230.57
202.05487
24,278.603K
125,030.88
202.05477
24,278.590K
125,000.03
202.05350
24,278.432K
125,000.00
202.04830
24,277.782K
124,850.00
202.04786
24,277.727K
124,711.47
201.94194
24,264.502K
124,600.00
201.94174
24,264.478K
124,444.00
201.94134
24,264.428K
124,300.00
201.94119
24,264.409K
124,123.21
201.94081
24,264.362K
123,988.00
201.94061
24,264.337K
123,534.95
201.90061
24,259.377K
123,508.49
201.90041
24,259.353K
123,200.00
201.90030
24,259.339K
123,143.43
201.89635
24,258.853K
123,100.00
201.89610
24,258.822K
123,001.00
201.89110
24,258.206K
123,000.00
201.89105
24,258.200K
122,946.69
201.88384
24,257.313K
122,945.00
201.88364
24,257.289K
122,900.00
201.84364
24,252.371K
122,445.00
201.84287
24,252.276K
122,358.43
201.80287
24,247.378K
122,352.50
201.80267
24,247.354K
122,330.07
200.09999
24,039.027K
122,317.83
198.43669
23,835.555K
122,308.49
196.59139
23,609.842K
122,000.00
195.59398
23,487.850K
121,980.00
195.59390
23,487.841K
121,945.00
195.56390
23,484.181K
121,921.34
195.52390
23,479.303K
121,770.17
194.23266
23,321.874K
121,730.26
194.23246
23,321.849K
121,634.73
193.15186
23,190.308K
121,542.44
192.38255
23,096.733K
121,539.19
192.38104
23,096.549K
121,445.00
190.50010
22,867.941K
121,443.65
190.42010
22,858.226K
121,234.50
188.46958
22,621.348K
121,181.90
186.63769
22,399.259K
120,945.00
186.63749
22,399.235K
120,852.40
186.55749
22,389.559K
120,745.00
185.53783
22,266.331K
120,661.35
185.50645
22,262.542K
120,470.29
185.10247
22,213.797K
120,279.24
184.74314
22,170.509K
120,212.69
184.55004
22,147.283K
120,202.36
184.53907
22,145.964K
120,173.87
184.52984
22,144.855K
120,161.74
184.51768
22,143.393K
120,153.67
184.48516
22,139.486K
120,152.43
184.48058
22,138.935K
120,144.49
184.45869
22,136.305K
120,140.67
184.44372
22,134.507K
120,132.38
184.42958
22,132.808K
120,124.89
184.40497
22,129.851K
120,098.91
184.29837
22,117.046K
120,093.00
184.21744
22,107.326K
120,087.40
184.12365
22,096.063K
120,084.07
184.06164
22,088.616K
120,080.89
184.03557
22,085.486K
120,078.72
184.00341
22,081.624K
120,065.78
183.97556
22,078.280K
120,064.81
183.95428
22,075.725K
120,061.06
183.81188
22,058.627K
120,059.00
183.58032
22,030.826K
120,054.17
183.53103
22,024.908K
120,051.51
183.52526
22,024.216K
120,038.67
183.39653
22,008.762K
120,038.27
183.34039
22,002.023K
120,024.69
180.23616
21,629.396K
120,023.10
180.10120
21,613.198K
120,012.68
180.07150
21,609.633K
120,012.67
180.05921
21,608.158K
120,012.39
179.92560
21,592.123K
120,012.11
175.69185
21,084.021K
120,011.83
171.35941
20,564.075K
120,011.55
167.47866
20,098.339K
120,011.27
162.46014
19,496.059K
120,010.99
158.10228
18,973.067K
120,010.71
154.88825
18,587.348K
120,010.43
151.26865
18,152.957K
120,010.15
147.66960
17,721.034K
120,009.87
142.66567
17,120.511K
120,009.59
137.54327
16,505.773K
120,009.31
131.91145
15,829.900K
120,009.03
128.92908
15,471.988K
120,008.75
126.05895
15,127.546K
120,008.48
123.80085
14,856.555K
120,008.20
121.24917
14,550.331K
120,007.92
119.06562
14,288.288K
120,007.64
117.03011
14,044.010K
120,007.36
116.43618
13,972.734K
120,007.08
115.66458
13,880.136K
120,006.80
115.40226
13,848.656K
120,006.52
114.83282
13,780.320K
120,006.24
114.31797
13,718.534K
120,005.96
114.04503
13,685.780K
120,005.68
113.84881
13,662.232K
120,005.42
113.79359
13,655.605K
120,005.17
106.31148
12,757.712K
120,004.92
98.53745
11,824.788K
120,004.67
90.80604
10,896.981K
120,004.41
83.39169
10,007.224K
120,004.16
74.62094
8,954.695K
120,003.91
66.83064
8,019.827K
120,003.66
59.29724
7,115.789K
120,003.40
52.05683
6,246.914K
120,003.15
45.69573
5,483.560K
120,002.90
38.95276
4,674.382K
120,002.65
36.01154
4,321.428K
120,002.39
34.18663
4,102.433K
120,002.14
32.30192
3,876.264K
120,001.89
31.05188
3,726.256K
120,001.76
30.06954
3,608.374K
120,001.64
28.16365
3,379.664K
120,001.52
25.72891
3,087.491K
120,001.39
23.62505
2,835.024K
120,001.27
21.37769
2,565.338K
120,001.14
18.64514
2,237.429K
120,001.02
16.39423
1,967.317K
120,000.89
12.98568
1,558.287K
120,000.77
10.12357
1,214.832K
120,000.64
8.57455
1,028.948K
120,000.52
7.19630
863,557.053
120,000.39
6.51910
782,292.701
120,000.27
5.18855
622,626.182
120,000.14
4.66055
559,266.040
120,000.02
4.39667
527,600.403
120,000.00
4.25972
511,166.400

120,000.00

$0.00
119,999.99
3.69669
443,602.763
119,999.97
3.81495
457,793.959
119,999.85
4.02841
483,409.127
119,999.72
4.34091
520,909.040
119,999.60
4.88668
586,401.222
119,999.47
6.01265
721,517.025
119,999.35
8.18799
982,556.411
119,999.22
10.48321
1,257.981K
119,999.10
13.17266
1,580.713K
119,998.97
15.09552
1,811.454K
119,998.85
17.79893
2,135.860K
119,998.72
21.65796
2,598.939K
119,998.60
23.30895
2,797.055K
119,998.47
24.97156
2,996.566K
119,998.35
26.64596
3,197.491K
119,998.23
28.93420
3,472.076K
119,998.10
29.61236
3,553.454K
119,997.85
30.85673
3,702.775K
119,997.60
32.99676
3,959.574K
119,997.34
35.50970
4,261.120K
119,997.09
38.63922
4,636.653K
119,996.84
44.71799
5,366.086K
119,996.59
51.62277
6,194.636K
119,996.33
58.98955
7,078.623K
119,996.08
66.80772
8,016.773K
119,995.83
74.15455
8,898.362K
119,995.58
81.74457
9,809.131K
119,995.32
88.55767
10,626.671K
119,995.07
96.31681
11,557.729K
119,994.82
103.49315
12,418.853K
119,994.57
112.09898
13,451.506K
119,994.31
112.41031
13,488.864K
119,994.03
112.49441
13,498.955K
119,993.75
112.66586
13,519.528K
119,993.47
113.11017
13,572.842K
119,993.19
114.29598
13,715.131K
119,992.91
114.66444
13,759.344K
119,992.63
115.15276
13,817.939K
119,992.35
115.76799
13,891.762K
119,992.07
117.36710
14,083.642K
119,991.79
119.24988
14,309.560K
119,991.51
121.31744
14,557.650K
119,991.24
123.62700
14,834.777K
119,990.96
126.19247
15,142.610K
119,990.68
128.98700
15,477.928K
119,990.40
131.68761
15,801.975K
119,990.12
134.94685
16,193.052K
119,989.84
138.05636
16,566.161K
119,989.56
139.83676
16,779.791K
119,989.28
141.82124
17,017.907K
119,989.00
144.01993
17,281.726K
119,988.72
145.76942
17,491.645K
119,988.44
147.99884
17,759.149K
119,988.16
150.56900
18,067.538K
119,987.88
152.51495
18,301.028K
119,987.60
154.39718
18,526.873K
119,987.32
154.42165
18,529.809K
119,976.20
154.45252
18,533.512K
119,965.32
154.48385
18,537.271K
119,959.33
154.50539
18,539.855K
119,953.33
154.63634
18,555.563K
119,944.17
154.66624
18,559.149K
119,936.62
154.69289
18,562.345K
119,888.92
154.70660
18,563.989K
119,841.25
154.79381
18,574.440K
119,793.63
155.14689
18,616.737K
119,746.04
155.49058
18,657.893K
119,698.49
155.52810
18,662.384K
119,650.97
155.58426
18,669.103K
119,603.50
155.80449
18,695.444K
119,556.06
155.90356
18,707.288K
119,508.66
156.31379
18,756.314K
119,461.30
156.79439
18,813.727K
119,413.97
157.23535
18,866.384K
119,366.68
157.91234
18,947.194K
119,319.43
158.34257
18,998.529K
119,272.22
158.91580
19,066.899K
119,225.05
159.57493
19,145.484K
119,177.91
160.83248
19,295.356K
119,130.81
161.78734
19,409.110K
119,083.74
163.01624
19,555.452K
119,036.72
164.52049
19,734.513K
118,942.77
165.82484
19,889.656K
118,848.98
167.18352
20,051.133K
118,800.00
167.18368
20,051.152K
118,755.33
168.49262
20,206.596K
118,661.84
170.05316
20,391.772K
118,568.49
172.11441
20,636.172K
118,475.28
173.97429
20,856.522K
118,382.22
175.31660
21,015.427K
118,300.00
175.31676
21,015.446K
118,289.31
176.29899
21,131.633K
118,288.00
176.30571
21,132.428K
118,250.00
176.30793
21,132.691K
118,196.54
177.43527
21,265.938K
118,103.92
178.59844
21,403.313K
118,011.45
179.61738
21,523.560K
117,919.12
180.81804
21,665.141K
117,891.69
188.07952
22,521.209K
117,888.87
189.24421
22,658.513K
117,878.74
190.63527
22,822.489K
117,860.44
192.68580
23,064.166K
117,819.76
193.89322
23,206.424K
117,800.00
193.89338
23,206.442K
117,692.72
195.68348
23,417.124K
117,300.00
195.68364
23,417.143K
117,250.00
195.68385
23,417.168K
117,200.00
195.68482
23,417.281K
117,010.70
195.68500
23,417.302K
117,000.00
195.68614
23,417.436K
116,981.94
195.68627
23,417.451K
116,800.00
195.68643
23,417.470K
116,750.00
195.68664
23,417.494K
116,500.00
195.68685
23,417.519K
116,300.00
195.68702
23,417.538K
116,200.00
195.68724
23,417.564K
116,157.71
195.68767
23,417.614K
116,097.01
195.68863
23,417.725K
115,750.00
195.72963
23,422.471K
115,500.00
195.75305
23,425.176K
115,432.35
195.75396
23,425.281K
115,100.00
195.75514
23,425.417K
115,051.91
195.75856
23,425.810K
115,000.00
195.79359
23,429.839K
114,574.23
195.79367
23,429.848K
114,500.00
195.89449
23,441.392K
114,444.00
195.90579
23,442.685K
114,000.00
195.90801
23,442.938K
113,723.00
195.91087
23,443.263K
113,700.00
195.91121
23,443.302K
113,500.00
195.93121
23,445.572K
113,300.00
195.93129
23,445.581K
113,000.00
195.96430
23,449.311K
112,500.01
195.98985
23,452.186K
112,420.00
195.99172
23,452.396K
112,200.00
195.99205
23,452.433K
112,100.00
195.99353
23,452.599K
112,000.00
196.00526
23,453.913K
111,000.00
196.01482
23,454.974K
110,755.44
196.01572
23,455.073K
110,350.00
196.01589
23,455.092K
110,100.00
196.01606
23,455.111K
110,021.00
196.01613
23,455.119K
110,000.00
196.03611
23,457.316K
109,888.00
196.04133
23,457.890K
109,500.00
196.04151
23,457.910K
109,000.00
196.04963
23,458.795K
108,600.01
196.07611
23,461.671K
108,558.66
196.07626
23,461.687K
108,004.66
196.07681
23,461.746K
108,000.00
196.07709
23,461.777K
107,900.00
196.07727
23,461.796K
107,650.00
196.07760
23,461.831K
107,500.00
196.08039
23,462.131K
107,382.00
196.08054
23,462.147K
107,000.00
196.08596
23,462.727K
106,500.00
196.10749
23,465.020K
106,292.00
196.10768
23,465.041K
106,200.00
196.10788
23,465.062K
106,000.00
196.10816
23,465.091K
105,570.17
196.10858
23,465.136K
105,050.34
196.10895
23,465.175K
105,000.00
196.11802
23,466.127K
104,500.00
196.11930
23,466.261K
104,456.53
196.11951
23,466.283K
104,000.00
196.12118
23,466.456K
103,003.22
196.12142
23,466.481K
103,000.00
196.12851
23,467.211K
102,861.15
196.12904
23,467.266K
102,054.44
196.13197
23,467.565K
102,000.00
196.14126
23,468.513K
101,789.80
196.14135
23,468.522K
101,357.81
196.14332
23,468.721K
101,000.00
196.14406
23,468.796K
100,900.00
196.15099
23,469.495K
100,683.23
196.15123
23,469.520K
100,000.00
196.19668
23,474.065K
99,453.34
196.19718
23,474.114K
99,000.00
196.19778
23,474.174K
98,983.22
196.19803
23,474.198K
98,500.00
196.20890
23,475.269K
98,000.00
196.21014
23,475.391K
97,944.73
196.21167
23,475.540K
97,870.00
196.21178
23,475.551K
97,598.42
196.21203
23,475.576K
97,500.00
196.21510
23,475.875K
97,478.30
196.21663
23,476.024K
97,420.00
196.21713
23,476.073K
97,252.00
196.21743
23,476.102K
97,000.00
196.22300
23,476.642K
96,700.00
196.22315
23,476.657K
96,683.22
196.22371
23,476.711K
96,620.00
196.22495
23,476.831K
96,328.00
196.26188
23,480.388K
96,000.00
196.26324
23,480.519K
95,000.00
196.29400
23,483.441K
94,652.00
196.29499
23,483.535K
94,304.15
196.29552
23,483.585K
94,260.02
196.29562
23,483.594K
94,000.00
196.29572
23,483.603K
93,800.00
196.29785
23,483.803K
93,000.00
196.29838
23,483.852K
92,856.00
196.29967
23,483.972K
92,801.00
196.30267
23,484.251K
92,229.04
196.30294
23,484.276K
92,000.00
196.34890
23,488.504K
91,746.04
196.34944
23,488.553K
91,676.20
196.34971
23,488.578K
91,000.00
196.35087
23,488.684K
90,697.81
196.35114
23,488.708K
90,000.00
196.35130
23,488.723K
89,975.50
196.35141
23,488.733K
89,697.81
196.35168
23,488.757K
89,000.00
196.38182
23,491.439K
88,709.80
196.38238
23,491.489K
88,156.00
196.38442
23,491.669K
88,001.00
196.38718
23,491.912K
87,683.22
196.38780
23,491.966K
87,661.25
196.38894
23,492.066K
86,700.00
196.38911
23,492.081K
85,691.00
196.38922
23,492.090K
85,000.00
196.39296
23,492.408K
84,718.00
196.39409
23,492.504K
84,000.00
196.39432
23,492.523K
83,000.00
196.39652
23,492.706K
82,000.00
196.39761
23,492.795K
80,555.00
196.40725
23,493.572K
80,000.00
196.40735
23,493.580K
79,900.00
196.41421
23,494.128K
79,146.04
196.41484
23,494.178K
79,000.00
196.42354
23,494.865K
77,000.00
196.42984
23,495.350K
76,000.00
196.46491
23,498.015K
75,000.00
196.47691
23,498.915K
74,979.56
196.47704
23,498.925K
74,500.00
196.48375
23,499.425K
74,200.00
196.48575
23,499.573K
74,000.00
196.48880
23,499.799K
73,800.00
196.48934
23,499.839K
73,000.00
196.48961
23,499.859K
72,500.00
196.49272
23,500.084K
72,101.10
196.49747
23,500.426K
72,000.00
196.49812
23,500.473K
71,950.00
196.49852
23,500.502K
71,480.40
196.50331
23,500.844K
71,000.00
196.50405
23,500.897K
70,847.10
196.50888
23,501.239K
70,500.00
196.72186
23,516.254K
70,201.50
196.72674
23,516.597K
70,000.10
196.72717
23,516.627K
70,000.00
196.75586
23,518.635K
69,597.10
196.76570
23,519.320K
69,500.00
196.77289
23,519.820K
69,167.00
196.77297
23,519.825K
69,000.00
196.77341
23,519.856K
68,998.00
196.80319
23,521.910K
68,404.00
196.81821
23,522.938K
68,250.00
196.82527
23,523.420K
68,000.00
196.82719
23,523.550K
67,780.70
196.84235
23,524.578K
67,197.20
196.85764
23,525.605K
67,000.00
196.85847
23,525.661K
66,601.80
196.87133
23,526.517K
66,011.70
196.88430
23,527.374K
66,000.00
196.88440
23,527.380K
65,418.30
196.90011
23,528.408K
65,000.00
197.21167
23,548.659K
64,861.40
197.22751
23,549.687K
64,800.00
197.22981
23,549.836K
64,286.80
197.24580
23,550.864K
64,251.00
197.24595
23,550.873K
63,706.20
197.26477
23,552.072K
63,141.80
197.28647
23,553.442K
62,582.50
197.30563
23,554.642K
62,017.30
197.32496
23,555.840K
62,000.00
197.32815
23,556.038K
61,489.30
197.35044
23,557.409K
60,934.40
197.37855
23,559.122K
60,500.00
197.62529
23,574.049K
60,415.30
197.65364
23,575.762K
60,000.00
197.75581
23,581.892K
59,890.50
197.78441
23,583.605K
59,339.20
197.81616
23,585.489K
58,844.40
197.85109
23,587.545K
57,938.70
197.87474
23,588.915K
57,302.50
197.89865
23,590.285K
56,673.30
197.92283
23,591.655K
56,051.10
197.97173
23,594.396K
55,433.90
197.99645
23,595.767K
54,821.80
198.02145
23,597.137K
54,208.20
198.02949
23,597.573K
53,683.20
198.03761
23,598.009K
53,177.90
198.04581
23,598.445K
52,662.90
198.05409
23,598.881K
52,152.90
198.06245
23,599.317K
51,647.90
198.07089
23,599.753K
51,147.70
198.07941
23,600.189K
50,659.30
198.08801
23,600.624K
50,155.00
198.09670
23,601.060K
50,000.00
198.09704
23,601.077K
49,669.30
198.10582
23,601.513K
49,195.00
198.11468
23,601.949K
48,711.90
198.12363
23,602.385K
48,233.60
198.13267
23,602.821K
47,799.20
198.14179
23,603.257K
47,318.10
198.15100
23,603.693K
46,845.80
198.16030
23,604.129K
46,411.20
198.16969
23,604.564K
45,955.40
198.17917
23,605.000K
45,529.10
198.18874
23,605.436K
45,088.20
198.19841
23,605.872K
44,645.50
198.20678
23,606.245K
44,207.00
198.21523
23,606.619K
44,000.00
198.22024
23,606.839K
43,778.90
198.22877
23,607.213K
43,369.40
198.23738
23,607.586K
43,000.00
198.23792
23,607.609K
42,273.10
198.24676
23,607.983K
41,204.20
198.25583
23,608.357K
40,165.80
198.26513
23,608.730K
40,000.00
198.26571
23,608.754K
39,150.20
198.27525
23,609.127K
39,000.00
198.27604
23,609.158K
38,160.20
198.28583
23,609.531K
37,198.50
198.29587
23,609.905K
35,000.00
198.35540
23,611.989K
30,270.60
198.48403
23,615.882K
21,000.00
198.48641
23,615.932K
15,459.30
199.06593
23,624.891K
11,711.11
199.09132
23,625.189K
10,550.44
199.11819
23,625.472K
10,000.00
199.12319
23,625.522K
1,046.38
200.12319
23,626.568K
1,046.08
202.12319
23,628.661K
1,000.00
202.19752
23,628.735K
819.00
202.22194
23,628.755K
302.01
203.22194
23,629.057K
103.19
204.22194
23,629.160K
100.00
214.22194
23,630.160K
60.00
215.22194
23,630.220K
25.00
215.42194
23,630.225K
10.00
217.59211
23,630.247K
6.00
218.59212
23,630.253K
5.00
226.66838
23,630.293K
1.20
278.33521
23,630.355K
1.00
538.33521
23,630.615K
0.90
545.05743
23,630.621K
0.50
575.05743
23,630.636K
0.12
633.05743
23,630.643K
0.11
1,133.05743
23,630.698K
0.10
4,653.05743
23,631.050K
0.04
7,403.05743
23,631.160K
0.02
12.40306K
23,631.260K
0.01
51.67156K
23,631.653K
Orden
Último
Monto(BTC)
Precio(USDT)
Monto(BTC)
Tiempo
120,000.00
0.00715
03:05:15
120,000.00
0.00014
03:05:14
119,999.99
0.00424
03:05:14
119,999.99
0.02190
03:05:14
119,999.99
0.00066
03:05:14
119,999.99
0.00893
03:05:13
119,999.99
0.00011
03:05:12
120,000.00
0.26400
03:05:12
119,999.99
0.00013
03:05:12
119,977.99
0.13554
03:05:11
119,978.00
0.00008
03:05:11
119,978.00
0.00015
03:05:10
119,977.99
0.05179
03:05:10
119,977.99
0.03710
03:05:10
119,977.99
0.00251
03:05:09
119,977.99
0.00147
03:05:09
119,978.00
0.00010
03:05:09
119,977.99
0.00007
03:05:09
119,977.99
0.05988
03:05:09
119,977.99
0.00016
03:05:09
119,977.99
0.00021
03:05:08
119,977.99
0.00085
03:05:08
119,977.99
0.00020
03:05:08
119,978.00
0.00121
03:05:08
119,978.00
0.00019
03:05:07
119,977.99
0.00074
03:05:07
119,977.99
0.00290
03:05:07
119,978.00
0.00058
03:05:06
119,978.00
0.00376
03:05:06
119,977.99
0.00019
03:05:06
119,977.99
0.00007
03:05:06
119,978.00
0.00070
03:05:05
119,978.00
0.00014
03:05:05
119,977.99
0.00008
03:05:04
119,977.99
0.00058
03:05:04
119,978.00
0.00018
03:05:03
119,977.99
0.00013
03:05:03
119,977.99
0.00515
03:05:03
119,977.99
0.00012
03:05:03
119,978.00
0.00059
03:05:02
119,977.99
0.00025
03:05:01
119,977.99
0.04954
03:05:00
119,978.00
0.00020
03:05:00
119,977.99
0.00043
03:05:00
119,977.99
0.02155
03:04:59
119,977.99
0.00020
03:04:59
119,978.00
0.00012
03:04:58
119,977.99
0.00160
03:04:58
119,977.99
0.00015
03:04:57
119,977.99
0.00017
03:04:57
119,977.99
0.00013
03:04:56
Orden
Último
0.01
Cum(
BTC
)
Cum(
USDT
)

Precio(
USDT
)

Cum(
BTC
)

Cum(
USDT
)

1,171,492.81
202.16081
24,298.603K
1,000,001.36
202.16040
24,298.123K
999,537.17
202.16039
24,298.113K
840,000.00
202.15816
24,295.884K
734,444.00
202.15811
24,295.842K
354,000.00
202.15433
24,293.066K
332,759.22
202.15426
24,293.041K
238,561.86
202.15422
24,293.028K
216,162.70
202.15418
24,293.018K
215,955.40
202.15395
24,292.969K
214,877.68
202.15349
24,292.869K
211,907.02
202.15346
24,292.863K
211,154.72
202.15119
24,292.382K
200,000.00
202.15113
24,292.369K
199,809.32
202.15109
24,292.361K
199,751.19
202.14946
24,292.035K
169,812.59
202.13993
24,290.132K
150,707.00
202.13777
24,289.765K
150,000.00
202.13766
24,289.748K
145,000.00
202.13389
24,289.183K
140,000.00
202.13299
24,289.052K
139,000.00
202.10746
24,285.478K
137,850.00
202.10240
24,284.775K
135,000.00
202.10202
24,284.722K
130,839.00
202.10193
24,284.710K
130,000.00
202.10182
24,284.696K
129,644.39
202.06362
24,279.730K
128,101.97
202.05687
24,278.855K
125,958.40
202.05669
24,278.832K
125,927.46
202.05659
24,278.819K
125,748.23
202.05655
24,278.814K
125,230.57
202.05487
24,278.603K
125,030.88
202.05477
24,278.590K
125,000.03
202.05350
24,278.432K
125,000.00
202.04830
24,277.782K
124,850.00
202.04786
24,277.727K
124,711.47
201.94194
24,264.502K
124,600.00
201.94174
24,264.478K
124,444.00
201.94134
24,264.428K
124,300.00
201.94119
24,264.409K
124,123.21
201.94081
24,264.362K
123,988.00
201.94061
24,264.337K
123,534.95
201.90061
24,259.377K
123,508.49
201.90041
24,259.353K
123,200.00
201.90030
24,259.339K
123,143.43
201.89635
24,258.853K
123,100.00
201.89610
24,258.822K
123,001.00
201.89110
24,258.206K
123,000.00
201.89105
24,258.200K
122,946.69
201.88384
24,257.313K
122,945.00
201.88364
24,257.289K
122,900.00
201.84364
24,252.371K
122,445.00
201.84287
24,252.276K
122,358.43
201.80287
24,247.378K
122,352.50
201.80267
24,247.354K
122,330.07
200.09999
24,039.027K
122,317.83
198.43669
23,835.555K
122,308.49
196.59139
23,609.842K
122,000.00
195.59398
23,487.850K
121,980.00
195.59390
23,487.841K
121,945.00
195.56390
23,484.181K
121,921.34
195.52390
23,479.303K
121,770.17
194.23266
23,321.874K
121,730.26
194.23246
23,321.849K
121,634.73
193.15186
23,190.308K
121,542.44
192.38255
23,096.733K
121,539.19
192.38104
23,096.549K
121,445.00
190.50010
22,867.941K
121,443.65
190.42010
22,858.226K
121,234.50
188.46958
22,621.348K
121,181.90
186.63769
22,399.259K
120,945.00
186.63749
22,399.235K
120,852.40
186.55749
22,389.559K
120,745.00
185.53783
22,266.331K
120,661.35
185.50645
22,262.542K
120,470.29
185.10247
22,213.797K
120,279.24
184.74314
22,170.509K
120,212.69
184.55004
22,147.283K
120,202.36
184.53907
22,145.964K
120,173.87
184.52984
22,144.855K
120,161.74
184.51768
22,143.393K
120,153.67
184.48516
22,139.486K
120,152.43
184.48058
22,138.935K
120,144.49
184.45869
22,136.305K
120,140.67
184.44372
22,134.507K
120,132.38
184.42958
22,132.808K
120,124.89
184.40497
22,129.851K
120,098.91
184.29837
22,117.046K
120,093.00
184.21744
22,107.326K
120,087.40
184.12365
22,096.063K
120,084.07
184.06164
22,088.616K
120,080.89
184.03557
22,085.486K
120,078.72
184.00341
22,081.624K
120,065.78
183.97556
22,078.280K
120,064.81
183.95428
22,075.725K
120,061.06
183.81188
22,058.627K
120,059.00
183.58032
22,030.826K
120,054.17
183.53103
22,024.908K
120,051.51
183.52526
22,024.216K
120,038.67
183.39653
22,008.762K
120,038.27
183.34039
22,002.023K
120,024.69
180.23616
21,629.396K
120,023.10
180.10120
21,613.198K
120,012.68
180.07150
21,609.633K
120,012.67
180.05921
21,608.158K
120,012.39
179.92560
21,592.123K
120,012.11
175.69185
21,084.021K
120,011.83
171.35941
20,564.075K
120,011.55
167.47866
20,098.339K
120,011.27
162.46014
19,496.059K
120,010.99
158.10228
18,973.067K
120,010.71
154.88825
18,587.348K
120,010.43
151.26865
18,152.957K
120,010.15
147.66960
17,721.034K
120,009.87
142.66567
17,120.511K
120,009.59
137.54327
16,505.773K
120,009.31
131.91145
15,829.900K
120,009.03
128.92908
15,471.988K
120,008.75
126.05895
15,127.546K
120,008.48
123.80085
14,856.555K
120,008.20
121.24917
14,550.331K
120,007.92
119.06562
14,288.288K
120,007.64
117.03011
14,044.010K
120,007.36
116.43618
13,972.734K
120,007.08
115.66458
13,880.136K
120,006.80
115.40226
13,848.656K
120,006.52
114.83282
13,780.320K
120,006.24
114.31797
13,718.534K
120,005.96
114.04503
13,685.780K
120,005.68
113.84881
13,662.232K
120,005.42
113.79359
13,655.605K
120,005.17
106.31148
12,757.712K
120,004.92
98.53745
11,824.788K
120,004.67
90.80604
10,896.981K
120,004.41
83.39169
10,007.224K
120,004.16
74.62094
8,954.695K
120,003.91
66.83064
8,019.827K
120,003.66
59.29724
7,115.789K
120,003.40
52.05683
6,246.914K
120,003.15
45.69573
5,483.560K
120,002.90
38.95276
4,674.382K
120,002.65
36.01154
4,321.428K
120,002.39
34.18663
4,102.433K
120,002.14
32.30192
3,876.264K
120,001.89
31.05188
3,726.256K
120,001.76
30.06954
3,608.374K
120,001.64
28.16365
3,379.664K
120,001.52
25.72891
3,087.491K
120,001.39
23.62505
2,835.024K
120,001.27
21.37769
2,565.338K
120,001.14
18.64514
2,237.429K
120,001.02
16.39423
1,967.317K
120,000.89
12.98568
1,558.287K
120,000.77
10.12357
1,214.832K
120,000.64
8.57455
1,028.948K
120,000.52
7.19630
863,557.053
120,000.39
6.51910
782,292.701
120,000.27
5.18855
622,626.182
120,000.14
4.66055
559,266.040
120,000.02
4.39667
527,600.403
120,000.00
4.25972
511,166.400

120,000.00

$0.00
119,999.99
3.69669
443,602.763
119,999.97
3.81495
457,793.959
119,999.85
4.02841
483,409.127
119,999.72
4.34091
520,909.040
119,999.60
4.88668
586,401.222
119,999.47
6.01265
721,517.025
119,999.35
8.18799
982,556.411
119,999.22
10.48321
1,257.981K
119,999.10
13.17266
1,580.713K
119,998.97
15.09552
1,811.454K
119,998.85
17.79893
2,135.860K
119,998.72
21.65796
2,598.939K
119,998.60
23.30895
2,797.055K
119,998.47
24.97156
2,996.566K
119,998.35
26.64596
3,197.491K
119,998.23
28.93420
3,472.076K
119,998.10
29.61236
3,553.454K
119,997.85
30.85673
3,702.775K
119,997.60
32.99676
3,959.574K
119,997.34
35.50970
4,261.120K
119,997.09
38.63922
4,636.653K
119,996.84
44.71799
5,366.086K
119,996.59
51.62277
6,194.636K
119,996.33
58.98955
7,078.623K
119,996.08
66.80772
8,016.773K
119,995.83
74.15455
8,898.362K
119,995.58
81.74457
9,809.131K
119,995.32
88.55767
10,626.671K
119,995.07
96.31681
11,557.729K
119,994.82
103.49315
12,418.853K
119,994.57
112.09898
13,451.506K
119,994.31
112.41031
13,488.864K
119,994.03
112.49441
13,498.955K
119,993.75
112.66586
13,519.528K
119,993.47
113.11017
13,572.842K
119,993.19
114.29598
13,715.131K
119,992.91
114.66444
13,759.344K
119,992.63
115.15276
13,817.939K
119,992.35
115.76799
13,891.762K
119,992.07
117.36710
14,083.642K
119,991.79
119.24988
14,309.560K
119,991.51
121.31744
14,557.650K
119,991.24
123.62700
14,834.777K
119,990.96
126.19247
15,142.610K
119,990.68
128.98700
15,477.928K
119,990.40
131.68761
15,801.975K
119,990.12
134.94685
16,193.052K
119,989.84
138.05636
16,566.161K
119,989.56
139.83676
16,779.791K
119,989.28
141.82124
17,017.907K
119,989.00
144.01993
17,281.726K
119,988.72
145.76942
17,491.645K
119,988.44
147.99884
17,759.149K
119,988.16
150.56900
18,067.538K
119,987.88
152.51495
18,301.028K
119,987.60
154.39718
18,526.873K
119,987.32
154.42165
18,529.809K
119,976.20
154.45252
18,533.512K
119,965.32
154.48385
18,537.271K
119,959.33
154.50539
18,539.855K
119,953.33
154.63634
18,555.563K
119,944.17
154.66624
18,559.149K
119,936.62
154.69289
18,562.345K
119,888.92
154.70660
18,563.989K
119,841.25
154.79381
18,574.440K
119,793.63
155.14689
18,616.737K
119,746.04
155.49058
18,657.893K
119,698.49
155.52810
18,662.384K
119,650.97
155.58426
18,669.103K
119,603.50
155.80449
18,695.444K
119,556.06
155.90356
18,707.288K
119,508.66
156.31379
18,756.314K
119,461.30
156.79439
18,813.727K
119,413.97
157.23535
18,866.384K
119,366.68
157.91234
18,947.194K
119,319.43
158.34257
18,998.529K
119,272.22
158.91580
19,066.899K
119,225.05
159.57493
19,145.484K
119,177.91
160.83248
19,295.356K
119,130.81
161.78734
19,409.110K
119,083.74
163.01624
19,555.452K
119,036.72
164.52049
19,734.513K
118,942.77
165.82484
19,889.656K
118,848.98
167.18352
20,051.133K
118,800.00
167.18368
20,051.152K
118,755.33
168.49262
20,206.596K
118,661.84
170.05316
20,391.772K
118,568.49
172.11441
20,636.172K
118,475.28
173.97429
20,856.522K
118,382.22
175.31660
21,015.427K
118,300.00
175.31676
21,015.446K
118,289.31
176.29899
21,131.633K
118,288.00
176.30571
21,132.428K
118,250.00
176.30793
21,132.691K
118,196.54
177.43527
21,265.938K
118,103.92
178.59844
21,403.313K
118,011.45
179.61738
21,523.560K
117,919.12
180.81804
21,665.141K
117,891.69
188.07952
22,521.209K
117,888.87
189.24421
22,658.513K
117,878.74
190.63527
22,822.489K
117,860.44
192.68580
23,064.166K
117,819.76
193.89322
23,206.424K
117,800.00
193.89338
23,206.442K
117,692.72
195.68348
23,417.124K
117,300.00
195.68364
23,417.143K
117,250.00
195.68385
23,417.168K
117,200.00
195.68482
23,417.281K
117,010.70
195.68500
23,417.302K
117,000.00
195.68614
23,417.436K
116,981.94
195.68627
23,417.451K
116,800.00
195.68643
23,417.470K
116,750.00
195.68664
23,417.494K
116,500.00
195.68685
23,417.519K
116,300.00
195.68702
23,417.538K
116,200.00
195.68724
23,417.564K
116,157.71
195.68767
23,417.614K
116,097.01
195.68863
23,417.725K
115,750.00
195.72963
23,422.471K
115,500.00
195.75305
23,425.176K
115,432.35
195.75396
23,425.281K
115,100.00
195.75514
23,425.417K
115,051.91
195.75856
23,425.810K
115,000.00
195.79359
23,429.839K
114,574.23
195.79367
23,429.848K
114,500.00
195.89449
23,441.392K
114,444.00
195.90579
23,442.685K
114,000.00
195.90801
23,442.938K
113,723.00
195.91087
23,443.263K
113,700.00
195.91121
23,443.302K
113,500.00
195.93121
23,445.572K
113,300.00
195.93129
23,445.581K
113,000.00
195.96430
23,449.311K
112,500.01
195.98985
23,452.186K
112,420.00
195.99172
23,452.396K
112,200.00
195.99205
23,452.433K
112,100.00
195.99353
23,452.599K
112,000.00
196.00526
23,453.913K
111,000.00
196.01482
23,454.974K
110,755.44
196.01572
23,455.073K
110,350.00
196.01589
23,455.092K
110,100.00
196.01606
23,455.111K
110,021.00
196.01613
23,455.119K
110,000.00
196.03611
23,457.316K
109,888.00
196.04133
23,457.890K
109,500.00
196.04151
23,457.910K
109,000.00
196.04963
23,458.795K
108,600.01
196.07611
23,461.671K
108,558.66
196.07626
23,461.687K
108,004.66
196.07681
23,461.746K
108,000.00
196.07709
23,461.777K
107,900.00
196.07727
23,461.796K
107,650.00
196.07760
23,461.831K
107,500.00
196.08039
23,462.131K
107,382.00
196.08054
23,462.147K
107,000.00
196.08596
23,462.727K
106,500.00
196.10749
23,465.020K
106,292.00
196.10768
23,465.041K
106,200.00
196.10788
23,465.062K
106,000.00
196.10816
23,465.091K
105,570.17
196.10858
23,465.136K
105,050.34
196.10895
23,465.175K
105,000.00
196.11802
23,466.127K
104,500.00
196.11930
23,466.261K
104,456.53
196.11951
23,466.283K
104,000.00
196.12118
23,466.456K
103,003.22
196.12142
23,466.481K
103,000.00
196.12851
23,467.211K
102,861.15
196.12904
23,467.266K
102,054.44
196.13197
23,467.565K
102,000.00
196.14126
23,468.513K
101,789.80
196.14135
23,468.522K
101,357.81
196.14332
23,468.721K
101,000.00
196.14406
23,468.796K
100,900.00
196.15099
23,469.495K
100,683.23
196.15123
23,469.520K
100,000.00
196.19668
23,474.065K
99,453.34
196.19718
23,474.114K
99,000.00
196.19778
23,474.174K
98,983.22
196.19803
23,474.198K
98,500.00
196.20890
23,475.269K
98,000.00
196.21014
23,475.391K
97,944.73
196.21167
23,475.540K
97,870.00
196.21178
23,475.551K
97,598.42
196.21203
23,475.576K
97,500.00
196.21510
23,475.875K
97,478.30
196.21663
23,476.024K
97,420.00
196.21713
23,476.073K
97,252.00
196.21743
23,476.102K
97,000.00
196.22300
23,476.642K
96,700.00
196.22315
23,476.657K
96,683.22
196.22371
23,476.711K
96,620.00
196.22495
23,476.831K
96,328.00
196.26188
23,480.388K
96,000.00
196.26324
23,480.519K
95,000.00
196.29400
23,483.441K
94,652.00
196.29499
23,483.535K
94,304.15
196.29552
23,483.585K
94,260.02
196.29562
23,483.594K
94,000.00
196.29572
23,483.603K
93,800.00
196.29785
23,483.803K
93,000.00
196.29838
23,483.852K
92,856.00
196.29967
23,483.972K
92,801.00
196.30267
23,484.251K
92,229.04
196.30294
23,484.276K
92,000.00
196.34890
23,488.504K
91,746.04
196.34944
23,488.553K
91,676.20
196.34971
23,488.578K
91,000.00
196.35087
23,488.684K
90,697.81
196.35114
23,488.708K
90,000.00
196.35130
23,488.723K
89,975.50
196.35141
23,488.733K
89,697.81
196.35168
23,488.757K
89,000.00
196.38182
23,491.439K
88,709.80
196.38238
23,491.489K
88,156.00
196.38442
23,491.669K
88,001.00
196.38718
23,491.912K
87,683.22
196.38780
23,491.966K
87,661.25
196.38894
23,492.066K
86,700.00
196.38911
23,492.081K
85,691.00
196.38922
23,492.090K
85,000.00
196.39296
23,492.408K
84,718.00
196.39409
23,492.504K
84,000.00
196.39432
23,492.523K
83,000.00
196.39652
23,492.706K
82,000.00
196.39761
23,492.795K
80,555.00
196.40725
23,493.572K
80,000.00
196.40735
23,493.580K
79,900.00
196.41421
23,494.128K
79,146.04
196.41484
23,494.178K
79,000.00
196.42354
23,494.865K
77,000.00
196.42984
23,495.350K
76,000.00
196.46491
23,498.015K
75,000.00
196.47691
23,498.915K
74,979.56
196.47704
23,498.925K
74,500.00
196.48375
23,499.425K
74,200.00
196.48575
23,499.573K
74,000.00
196.48880
23,499.799K
73,800.00
196.48934
23,499.839K
73,000.00
196.48961
23,499.859K
72,500.00
196.49272
23,500.084K
72,101.10
196.49747
23,500.426K
72,000.00
196.49812
23,500.473K
71,950.00
196.49852
23,500.502K
71,480.40
196.50331
23,500.844K
71,000.00
196.50405
23,500.897K
70,847.10
196.50888
23,501.239K
70,500.00
196.72186
23,516.254K
70,201.50
196.72674
23,516.597K
70,000.10
196.72717
23,516.627K
70,000.00
196.75586
23,518.635K
69,597.10
196.76570
23,519.320K
69,500.00
196.77289
23,519.820K
69,167.00
196.77297
23,519.825K
69,000.00
196.77341
23,519.856K
68,998.00
196.80319
23,521.910K
68,404.00
196.81821
23,522.938K
68,250.00
196.82527
23,523.420K
68,000.00
196.82719
23,523.550K
67,780.70
196.84235
23,524.578K
67,197.20
196.85764
23,525.605K
67,000.00
196.85847
23,525.661K
66,601.80
196.87133
23,526.517K
66,011.70
196.88430
23,527.374K
66,000.00
196.88440
23,527.380K
65,418.30
196.90011
23,528.408K
65,000.00
197.21167
23,548.659K
64,861.40
197.22751
23,549.687K
64,800.00
197.22981
23,549.836K
64,286.80
197.24580
23,550.864K
64,251.00
197.24595
23,550.873K
63,706.20
197.26477
23,552.072K
63,141.80
197.28647
23,553.442K
62,582.50
197.30563
23,554.642K
62,017.30
197.32496
23,555.840K
62,000.00
197.32815
23,556.038K
61,489.30
197.35044
23,557.409K
60,934.40
197.37855
23,559.122K
60,500.00
197.62529
23,574.049K
60,415.30
197.65364
23,575.762K
60,000.00
197.75581
23,581.892K
59,890.50
197.78441
23,583.605K
59,339.20
197.81616
23,585.489K
58,844.40
197.85109
23,587.545K
57,938.70
197.87474
23,588.915K
57,302.50
197.89865
23,590.285K
56,673.30
197.92283
23,591.655K
56,051.10
197.97173
23,594.396K
55,433.90
197.99645
23,595.767K
54,821.80
198.02145
23,597.137K
54,208.20
198.02949
23,597.573K
53,683.20
198.03761
23,598.009K
53,177.90
198.04581
23,598.445K
52,662.90
198.05409
23,598.881K
52,152.90
198.06245
23,599.317K
51,647.90
198.07089
23,599.753K
51,147.70
198.07941
23,600.189K
50,659.30
198.08801
23,600.624K
50,155.00
198.09670
23,601.060K
50,000.00
198.09704
23,601.077K
49,669.30
198.10582
23,601.513K
49,195.00
198.11468
23,601.949K
48,711.90
198.12363
23,602.385K
48,233.60
198.13267
23,602.821K
47,799.20
198.14179
23,603.257K
47,318.10
198.15100
23,603.693K
46,845.80
198.16030
23,604.129K
46,411.20
198.16969
23,604.564K
45,955.40
198.17917
23,605.000K
45,529.10
198.18874
23,605.436K
45,088.20
198.19841
23,605.872K
44,645.50
198.20678
23,606.245K
44,207.00
198.21523
23,606.619K
44,000.00
198.22024
23,606.839K
43,778.90
198.22877
23,607.213K
43,369.40
198.23738
23,607.586K
43,000.00
198.23792
23,607.609K
42,273.10
198.24676
23,607.983K
41,204.20
198.25583
23,608.357K
40,165.80
198.26513
23,608.730K
40,000.00
198.26571
23,608.754K
39,150.20
198.27525
23,609.127K
39,000.00
198.27604
23,609.158K
38,160.20
198.28583
23,609.531K
37,198.50
198.29587
23,609.905K
35,000.00
198.35540
23,611.989K
30,270.60
198.48403
23,615.882K
21,000.00
198.48641
23,615.932K
15,459.30
199.06593
23,624.891K
11,711.11
199.09132
23,625.189K
10,550.44
199.11819
23,625.472K
10,000.00
199.12319
23,625.522K
1,046.38
200.12319
23,626.568K
1,046.08
202.12319
23,628.661K
1,000.00
202.19752
23,628.735K
819.00
202.22194
23,628.755K
302.01
203.22194
23,629.057K
103.19
204.22194
23,629.160K
100.00
214.22194
23,630.160K
60.00
215.22194
23,630.220K
25.00
215.42194
23,630.225K
10.00
217.59211
23,630.247K
6.00
218.59212
23,630.253K
5.00
226.66838
23,630.293K
1.20
278.33521
23,630.355K
1.00
538.33521
23,630.615K
0.90
545.05743
23,630.621K
0.50
575.05743
23,630.636K
0.12
633.05743
23,630.643K
0.11
1,133.05743
23,630.698K
0.10
4,653.05743
23,631.050K
0.04
7,403.05743
23,631.160K
0.02
12.40306K
23,631.260K
0.01
51.67156K
23,631.653K
Orden
Último
Monto(BTC)
Precio(USDT)
Monto(BTC)
Tiempo
120,000.00
0.00715
03:05:15
120,000.00
0.00014
03:05:14
119,999.99
0.00424
03:05:14
119,999.99
0.02190
03:05:14
119,999.99
0.00066
03:05:14
119,999.99
0.00893
03:05:13
119,999.99
0.00011
03:05:12
120,000.00
0.26400
03:05:12
119,999.99
0.00013
03:05:12
119,977.99
0.13554
03:05:11
119,978.00
0.00008
03:05:11
119,978.00
0.00015
03:05:10
119,977.99
0.05179
03:05:10
119,977.99
0.03710
03:05:10
119,977.99
0.00251
03:05:09
119,977.99
0.00147
03:05:09
119,978.00
0.00010
03:05:09
119,977.99
0.00007
03:05:09
119,977.99
0.05988
03:05:09
119,977.99
0.00016
03:05:09
119,977.99
0.00021
03:05:08
119,977.99
0.00085
03:05:08
119,977.99
0.00020
03:05:08
119,978.00
0.00121
03:05:08
119,978.00
0.00019
03:05:07
119,977.99
0.00074
03:05:07
119,977.99
0.00290
03:05:07
119,978.00
0.00058
03:05:06
119,978.00
0.00376
03:05:06
119,977.99
0.00019
03:05:06
119,977.99
0.00007
03:05:06
119,978.00
0.00070
03:05:05
119,978.00
0.00014
03:05:05
119,977.99
0.00008
03:05:04
119,977.99
0.00058
03:05:04
119,978.00
0.00018
03:05:03
119,977.99
0.00013
03:05:03
119,977.99
0.00515
03:05:03
119,977.99
0.00012
03:05:03
119,978.00
0.00059
03:05:02
119,977.99
0.00025
03:05:01
119,977.99
0.04954
03:05:00
119,978.00
0.00020
03:05:00
119,977.99
0.00043
03:05:00
119,977.99
0.02155
03:04:59
119,977.99
0.00020
03:04:59
119,978.00
0.00012
03:04:58
119,977.99
0.00160
03:04:58
119,977.99
0.00015
03:04:57
119,977.99
0.00017
03:04:57
119,977.99
0.00013
03:04:56
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
BBO
Monto (BTC)
0%25%50%75%100%
Total (USDT)
ComisionesMaker 0% / Taker 0%
Billetera
BTC Activos disponibles
0
USDT Activos disponibles
0
Disponible0 BTC
Precio (USDT)
BBO
Monto (BTC)
0%25%50%75%100%
Total (USDT)
ComisionesMaker 0% / Taker 0%
Billetera
BTC Activos disponibles
0
USDT Activos disponibles
0
Ordenes Abiertas (0)
Historial de Órdenes
Historial de trades
Par de TradingFechaTipoDirecciónPrecioCantidadMonto de OrdenCompletadoCondiciones de ActivaciónMúltiplo del capital
Cancelar todo
Red Estable
Loading...