USDT
USDC
Favoritos
Todo
Meme
AI
Solana
TON
Base
Layer 1
Zona de Memes de Celebridades
TRON
BRC20
Zonas
Spot/Volumen
Cambio/Precio
BTC/USDT
1.99B
‎-0.59%
117,296.16
ETH/USDT
973.91M
‎-0.36%
3,783.34
TRX/USDT
7.00M
‎+0.70%
0.3282
SOL/USDT
26.19M
‎-1.01%
177.36
XRP/USDT
8.27M
‎-0.90%
3.1151
TON/USDT
2.02M
‎+0.74%
3.364
USDC/USDT
1.10M
‎+0.01%
1.0000
BNB/USDT
5.00M
‎-0.37%
787.83
DOGE/USDT
8.42M
‎-0.98%
0.21927
SUI/USDT
3.84M
‎-0.03%
3.7896
ADA/USDT
2.67M
‎-0.82%
0.7671
PEPE/USDT
3.54M
‎-0.35%
0.00001136
BONK/USDT
2.89M
‎+1.11%
0.00002816
PUMP/USDT
3.74M
‎+10.76%
0.002777
DOLLARCOIN/USDT
311.93K
‎+20.24%
0.001865
CAKE/USDT
750.88K
‎-0.60%
2.785
DOT/USDT
1.07M
‎-0.31%
3.808
S/USDT
1.34M
‎+2.23%
0.3059
NOT/USDT
418.85K
‎+0.87%
0.001956
PENGU/USDT
7.11M
‎-1.69%
0.036041
LTC/USDT
1.43M
‎+0.42%
109.86
YZY1/USDT
127.61K
‎-1.79%
0.002298
WIF/USDT
1.35M
‎+1.34%
0.977
UNITE/USDT
255.01K
‎-52.33%
0.00143
SWCH/USDT
150.58K
‎-0.85%
0.1966
LINK/USDT
1.69M
‎+0.11%
17.64
ENA/USDT
4.76M
‎+11.78%
0.6099
SHIB/USDT
954.38K
‎-0.46%
0.00001287
POL/USDT
713.35K
‎-0.64%
0.2173
AVAX/USDT
1.86M
‎+0.81%
23.44
TREE/USDT
1.90M
‎+1.02%
0.5406
VINE/USDT
1.64M
‎+8.07%
0.11871
ALGO/USDT
569.04K
‎+0.19%
0.2545
SLOP/USDT
106.62M
‎-36.90%
0.000836
PNUT/USDT
615.99K
‎+2.11%
0.2558
XLM/USDT
1.27M
‎-0.50%
0.4121
NEKO/USDT
1.10M
‎-20.05%
0.008352
FLOKI/USDT
1.11M
‎+1.40%
0.00011375
PAWS/USDT
235.41K
‎+5.97%
0.00005727
BABYDOGE/USDT
325.90K
‎+0.96%
0.000000001358
DOGS/USDT
343.24K
‎+0.57%
0.0001392
AOL/USDT
127.38K
‎+18.68%
0.009428
ARB/USDT
1.16M
‎+0.74%
0.4173
BIGGIE/USDT
140.82K
‎-6.74%
0.000000000581
FIL/USDT
684.48K
‎-0.51%
2.495
TRUMP/USDT
1.93M
‎-0.10%
9.30
OP/USDT
911.66K
‎+1.57%
0.710
POPCAT/USDT
474.71K
‎+2.33%
0.3327
GAIA/USDT
437.37K
‎+52.95%
0.10707
BONKYO/USDT
165.52K
‎-14.03%
0.002640
DEBT/USDT
129.97K
‎-14.67%
0.013418
X/USDT
367.58K
‎-0.86%
0.00005600
NEAR/USDT
1.00M
‎+0.68%
2.661
SPK/USDT
172.01M
‎+1.28%
0.109951
ZORA/USDT
1.11M
‎+6.90%
0.084551
SPON/USDT
167.84K
‎+0.74%
0.02562
WORTHLESS/USDT
210.23K
‎-10.42%
0.00885
HBAR/USDT
2.88M
‎+0.70%
0.25889
TUNA/USDT
72.87K
‎-3.50%
0.04825
ANI/USDT
134.53K
‎-7.15%
0.04488
DJI6930/USDT
305.49K
‎+13.25%
0.045075
VISUALIZEVALUE/USDT
95.50K
‎+15.61%
0.006736
FARTCOIN/USDT
544.01K
‎-0.28%
1.0701
PEIPEI/USDT
152.61K
‎-2.11%
0.00000003840
ONDO/USDT
907.25K
‎+0.32%
0.9570
APT/USDT
1.05M
‎+0.42%
4.501
A2Z/USDT
1.32M
‎+61.73%
0.004852
NEET/USDT
408.79K
‎+0.40%
0.012309
TIA/USDT
1.62M
‎+0.28%
1.787
OMNI/USDT
1.51M
‎-3.17%
4.88
TROLL/USDT
273.73K
‎+9.47%
0.047892
VRA/USDT
416.24K
‎-1.21%
0.001706
JOESOL/USDT
127.28K
‎-0.64%
0.002623
MAJOR/USDT
298.07K
‎-3.82%
0.15932
CFX/USDT
1.74M
‎+8.42%
0.2098
LDO/USDT
692.12K
‎+2.05%
1.042
FET/USDT
738.86K
‎+0.28%
0.693
WLD/USDT
1.59M
‎+0.84%
1.075
LORE/USDT
68.74K
‎-19.80%
0.002649
MBG/USDT
1.64M
‎-0.42%
1.8164
CPUTER/USDT
128.15K
‎+6.66%
0.000144
ALTCOIN/USDT
126.04K
‎-3.72%
0.00181
MANYUETH/USDT
210.51K
‎-1.77%
0.000000023411
REKTCOIN/USDT
198.12K
‎+5.63%
0.00000101428
SPX/USDT
215.86K
‎+0.05%
1.8597
REZ/USDT
625.23K
‎+2.47%
0.01448
ICP/USDT
636.69K
‎+1.65%
5.472
TISM/USDT
71.97K
‎+8.70%
0.001087
ICNT/USDT
1.63M
‎-8.91%
0.2074
PEOPLE/USDT
580.61K
‎+1.16%
0.02001
AIDOGE/USDT
324.14K
‎+2.34%
0.00000000010329
NEIROCTO/USDT
1.17M
‎+1.18%
0.00042580
XAUT/USDT
274.74K
‎-0.42%
3,282.3
MOG/USDT
382.77K
‎+1.45%
0.0000014007
CAW/USDT
173.38K
‎-1.21%
0.000000057284
ATOM/USDT
531.97K
‎-0.04%
4.440
GALA/USDT
715.04K
‎+0.42%
0.01644
NDQ/USDT
238.14K
‎-9.82%
0.007511
BILLYBASE/USDT
185.74K
‎+7.23%
0.005529
IMAGINE/USDT
1.51M
‎-16.00%
0.001317
TRUSTRA/USDT
126.56K
‎-2.96%
0.000621
MRBEAST/USDT
219.27K
‎0.00%
0.000164
SHIRO/USDT
160.65K
‎-1.55%
0.000000005831
GRASS/USDT
337.30K
‎+7.30%
0.8048
MOODENG/USDT
474.87K
‎-0.53%
0.17947
WIN/USDT
560.53K
‎+0.16%
0.00005976
GRT/USDT
267.23K
‎+1.00%
0.1004
AISOL/USDT
127.96K
‎-12.97%
0.001174
TRASH/USDT
185.44K
‎-10.07%
0.004909
RYS/USDT
296.15K
‎-0.84%
0.001408
USEFUL/USDT
184.83K
‎-4.02%
0.002334
MRSOON/USDT
173.55K
‎-3.83%
0.00006472
XTZ/USDT
490.32K
‎+0.96%
0.8368
BANANAS31/USDT
1.35M
‎-0.13%
0.007211
LVVA/USDT
167.17K
‎+2.64%
0.002098
GOAT/USDT
372.06K
‎+2.23%
0.10534
MBOX/USDT
194.32K
‎+0.52%
0.0570
RENDER/USDT
659.33K
‎+0.78%
3.856
DEGEN/USDT
316.33K
‎-0.75%
0.003815
BRETT/USDT
476.78K
‎+1.95%
0.05466
MYRO/USDT
276.27K
‎-0.31%
0.01904
ETHFI/USDT
900.99K
‎+1.38%
1.168
UNICOIN/USDT
124.55K
‎+15.45%
0.002532
TOTAKEKE/USDT
175.84K
‎-7.03%
0.006306
BABYGROK/USDT
128.05K
‎-10.25%
0.006555
MOMO/USDT
125.35K
‎-6.69%
0.027656
BLOB1/USDT
151.53K
‎-0.19%
0.001024
69420/USDT
126.61K
‎-10.66%
0.000243
AI16Z/USDT
158.90K
‎+3.43%
0.1417
M2/USDT
113.23K
‎-23.78%
0.000298
HYPE/USDT
216.33K
‎-1.37%
42.42
RWAINC/USDT
139.75K
‎-10.49%
0.01331
FHE/USDT
356.68K
‎+3.21%
0.06040
TREAT/USDT
150.20K
‎-2.67%
0.002218
KEKIUS/USDT
153.47K
‎-4.97%
0.021341
PIPPIN/USDT
153.27K
‎-1.04%
0.01611
HMSTR/USDT
226.39K
‎+0.13%
0.000769
INJ/USDT
586.07K
‎+0.21%
13.95
MOTION/USDT
791.37K
‎-18.13%
0.003725
GROKROOMS/USDT
177.17K
‎+9.85%
0.000156
ERA/USDT
40.64M
‎+3.71%
1.1513
KIPPAH/USDT
127.83K
‎+33.54%
0.000418
RUDI/USDT
131.26K
‎+0.64%
0.002646
POOP/USDT
165.88K
‎-6.83%
0.001090
CUPSEY/USDT
130.29K
‎+9.59%
0.001382
HOUSE/USDT
185.53K
‎-3.13%
0.013455
ZOO/USDT
142.53K
‎+2.17%
0.000002447
COLLAT/USDT
129.34K
‎-1.22%
0.01935
ALCH/USDT
437.67K
‎+6.56%
0.16282
BONE/USDT
151.32K
‎-0.48%
0.1838
CAT/USDT
436.06K
‎+2.96%
0.000011032
ZEN/USDT
325.26K
‎+0.60%
8.28
ASP/USDT
643.68K
‎+14.46%
0.1630
BAKE/USDT
214.64K
‎+0.55%
0.0898
BOND/USDT
159.90K
‎-1.29%
0.1671
ZKWASM/USDT
609.28K
‎-5.63%
0.02560
CRV/USDT
1.31M
‎+3.44%
1.0517
FUMBLE/USDT
169.90K
‎+0.01%
0.008273
RION/USDT
198.40K
‎+0.32%
0.5820
SUSHI/USDT
275.80K
‎+1.45%
0.838
VET/USDT
548.66K
‎+0.44%
0.02472
VSN/USDT
202.49K
‎-0.86%
0.1609
CHZ/USDT
399.06K
‎+0.32%
0.04054
WBSC/USDT
392.12K
‎+0.24%
0.040790
LOOPY/USDT
124.90K
‎-10.98%
0.001094
TOMI/USDT
312.39K
‎-1.36%
0.0005144
COTS/USDT
124.68K
‎-1.44%
0.012981
OM/USDT
706.81K
‎+0.56%
0.2503
TANSSI/USDT
192.59K
‎+2.90%
0.05388
TURBO/USDT
468.03K
‎+1.12%
0.004760
BOOM/USDT
181.82K
‎-1.37%
0.01216
RIO/USDT
167.38K
‎-1.90%
0.2630
BOME/USDT
607.14K
‎+1.89%
0.001934
JAIL/USDT
123.77K
‎-3.62%
0.002074
APE/USDT
452.64K
‎-0.54%
0.5977
APETH/USDT
176.80K
‎-5.56%
0.009206
MORI/USDT
124.93K
‎-1.59%
0.091836
SSX/USDT
129.48K
‎-14.17%
0.002774
BAP/USDT
125.47K
‎-15.05%
0.001241
LABUBU1/USDT
125.10K
‎-19.28%
0.001883
MEMECOIN1/USDT
126.04K
‎+29.11%
0.027586
PHY/USDT
332.32K
‎-0.51%
0.043133
AIN/USDT
191.83K
‎+0.76%
0.11181
CSKY/USDT
142.38K
‎+1.37%
0.01035
CROSS/USDT
287.07K
‎+1.65%
0.315037
TAG/USDT
237.77K
‎+1.93%
0.0007159
ASSDAQ/USDT
174.13K
‎+14.73%
0.004664
ECHO/USDT
176.04K
‎+5.19%
0.02106
BGSC/USDT
243.27K
‎+0.94%
0.005771
GASS/USDT
129.51K
‎-7.88%
0.0000000027420
FRAG/USDT
1.50M
‎+2.84%
0.05068
AQA/USDT
144.21K
‎-3.84%
0.00025286
NODE/USDT
382.71K
‎-2.33%
0.07730
FROGGIE/USDT
171.98K
‎0.00%
0.018246
PAXG/USDT
835.28K
‎-0.44%
3,289.95
FARTHOUSE/USDT
102.18K
‎+14.95%
0.000269
MYSTERY/USDT
86.75K
‎-8.07%
0.00000000239
FUEL/USDT
310.74K
‎-0.12%
0.007311
GRIFFAIN/USDT
180.70K
‎+1.01%
0.03982
MORE/USDT
1.46M
‎+0.39%
0.10024
SLP/USDT
249.94K
‎+0.78%
0.001915
SPEED/USDT
126.47K
‎-1.87%
0.000523
VGX/USDT
258.87K
‎0.00%
0.002786
CESS/USDT
138.49K
‎-1.16%
0.00761
GMT/USDT
266.75K
‎0.00%
0.0471
MANA/USDT
336.00K
‎+0.13%
0.2949
MGO/USDT
257.11K
‎-0.04%
0.0269470
BAOBAO/USDT
2.47M
‎-14.94%
0.001593
IMX/USDT
243.77K
‎+1.27%
0.555
BLACKCOIN/USDT
131.47K
‎0.00%
0.000169
SAND/USDT
402.13K
‎-0.38%
0.2871
LOLCOIN/USDT
145.85K
‎-2.27%
0.001760
UNI/USDT
1.44M
‎-0.13%
10.050
MICHI/USDT
149.65K
‎-1.61%
0.02496
OSCAR/USDT
129.56K
‎0.00%
0.000157
BRIC/USDT
145.16K
‎+1.43%
0.026070
ORDI/USDT
769.61K
‎+0.10%
9.799
LOT/USDT
177.51K
‎-0.56%
0.02113
PENG/USDT
488.28K
‎-1.27%
0.01710
AVAIL/USDT
226.82K
‎+0.42%
0.01911
JET2/USDT
124.14K
‎-11.04%
0.001039
FB/USDT
84.12K
‎-2.77%
0.000140
XNY/USDT
329.32K
‎+3.83%
0.002681
PEACEGUY/USDT
174.07K
‎-1.42%
0.0000555
TAKER/USDT
192.10K
‎-1.63%
0.01746
BEE/USDT
176.22K
‎-1.40%
0.009574
VALENTINE/USDT
125.11K
‎-4.84%
0.005180
NEWCOIN/USDT
125.63K
‎+32.61%
0.000431
ZENAI/USDT
87.05K
‎+6.95%
0.000123
C/USDT
1.28M
‎+1.31%
0.3241
XAVIER/USDT
126.02K
‎-1.93%
0.004552
F/USDT
405.57K
‎+0.88%
0.008633
GPUAI/USDT
149.13K
‎-3.56%
0.006594
CRT/USDT
139.42K
‎+1.94%
0.000006346
KOLSCAN/USDT
125.52K
‎+13.61%
0.000826
RETIRE/USDT
125.65K
‎-4.11%
0.001606
RICH/USDT
174.36K
‎-20.52%
0.000182
BRAINLET/USDT
125.57K
‎-5.73%
0.00263
SAHARA/USDT
800.98K
‎-1.57%
0.08209
FARTCAT/USDT
132.19K
‎-3.92%
0.000343
H/USDT
1.76M
‎+1.47%
0.0410324
IRISVIRTUAL/USDT
179.10K
‎+4.33%
0.004691
NEWT/USDT
753.24K
‎-0.30%
0.3884
HOME/USDT
711.99K
‎+3.41%
0.03633
SCHIZO/USDT
81.18K
‎-2.81%
0.000138
MUSK/USDT
86.15K
‎+0.54%
0.000184
SC1/USDT
125.11K
‎+2.35%
0.006530
SBET/USDT
140.23K
‎-2.79%
0.000348
ZBAI/USDT
395.85K
‎+1.63%
0.001743
JOECOIN/USDT
272.87K
‎-3.93%
0.035975
ZEUSETH/USDT
144.45K
‎-1.92%
0.000000005495
IKUN/USDT
180.51K
‎-5.91%
0.0060226
LIBERTY/USDT
170.37K
‎+0.37%
0.09718
CRYBB/USDT
128.07K
‎+0.18%
0.004755
DOOD/USDT
358.69K
‎+3.51%
0.003559
JAGER/USDT
178.61K
‎-2.66%
0.0000000004195
SERAPH/USDT
519.19K
‎+0.19%
0.14718
GORK/USDT
151.59K
‎+3.64%
0.006959
SKATE/USDT
1.62M
‎-1.02%
0.04333
FLY/USDT
137.67K
‎+1.20%
0.08785
MUBARAK/USDT
865.12K
‎+1.29%
0.04133
ICE/USDT
1.48M
‎+2.52%
0.005998
LAMBO/USDT
170.12K
‎-3.05%
0.0005970
ALON/USDT
130.00K
‎+3.49%
0.00563
EGL1/USDT
204.62K
‎-4.41%
0.08808
BC/USDT
129.36K
‎-0.59%
0.000503
SKY/USDT
250.30K
‎+0.60%
0.08491
CUDIS/USDT
175.72K
‎+0.20%
0.08146
MELANIA/USDT
158.85K
‎+1.08%
0.2244
LLM/USDT
83.82K
‎-2.72%
0.00107
PUMPBTC/USDT
314.02K
‎+4.63%
0.04201
DSYNC/USDT
2.33M
‎-2.68%
0.1197
LABUBUBSC/USDT
125.52K
‎-1.42%
0.0000967
PAPARAZZI/USDT
367.27K
‎-2.86%
0.0016616
THE/USDT
612.30K
‎+1.18%
0.3926
LOUD/USDT
175.58K
‎-5.41%
0.0003407
UMA/USDT
171.71K
‎+0.15%
1.275
ALT/USDT
19.39M
‎+0.79%
0.03554
KITTY/USDT
143.84K
‎-0.21%
0.002756
CVX/USDT
557.44K
‎+5.99%
4.598
NAILONG/USDT
124.54K
‎+0.88%
0.001031
ETC/USDT
567.85K
‎0.00%
21.38
TAIKO/USDT
324.02K
‎+0.81%
0.4580
ARKM/USDT
340.90K
‎+0.97%
0.516
MASKSOL/USDT
184.53K
‎-3.63%
0.006684
ANDYETH/USDT
320.44K
‎-1.65%
0.00007922
ASRR/USDT
263.73K
‎+0.82%
0.1228
DYDX/USDT
508.93K
‎+1.26%
0.5901
RDO/USDT
222.56K
‎-0.58%
0.0007433
KAPPA/USDT
168.37K
‎+4.18%
0.0002588
MEME/USDT
383.42K
‎+2.25%
0.001770
LENS/USDT
125.33K
‎-4.77%
0.002711
PYTH/USDT
257.23K
‎+0.16%
0.1215
ELDE/USDT
177.36K
‎+2.01%
0.01316
LN/USDT
151.86K
‎-1.94%
0.02518
COA/USDT
946.22K
‎+4.70%
0.01002
MAMO/USDT
172.47K
‎-6.20%
0.09868
NYLA/USDT
125.07K
‎+2.61%
0.009337
TOKABU/USDT
361.35K
‎+15.33%
0.018778
CSTAR/USDT
243.14K
‎0.00%
0.005001
DUNA/USDT
125.71K
‎-5.16%
0.000899
GOG/USDT
145.94K
‎-0.53%
0.012180
MONKE/USDT
171.58K
‎+0.51%
0.003296
GIB/USDT
125.78K
‎+0.66%
0.001510
MOONCOIN/USDT
177.21K
‎+7.80%
0.0004642
BLUM/USDT
141.85K
‎-1.91%
0.04565
ODOM/USDT
126.33K
‎-0.99%
0.0000000400
NURA/USDT
164.16K
‎-0.87%
0.000226
SOON/USDT
205.68K
‎+1.30%
0.1476
AP/USDT
135.42K
‎+2.33%
0.0005174
DIS/USDT
174.57K
‎-1.72%
0.002274
HAEDAL/USDT
316.19K
‎-1.11%
0.14849
M0N3Y/USDT
124.95K
‎+4.13%
0.002190
KBBB/USDT
86.15K
‎-2.09%
0.000187
TIME1/USDT
171.64K
‎+0.05%
0.00001866
LAUNCHONPUMP/USDT
132.84K
‎-2.59%
0.0002967
ZRC/USDT
396.39K
‎+1.33%
0.03652
BUIDL/USDT
130.62K
‎-1.35%
0.001163
PIAI/USDT
128.55K
‎+0.85%
0.0000000000040757
DNA/USDT
124.92K
‎0.00%
0.000000000015019
TFNY/USDT
86.06K
‎-0.43%
0.000227
A/USDT
543.62K
‎-0.22%
0.5348
HUMA/USDT
497.25K
‎-0.58%
0.03583
YEE/USDT
138.70K
‎-4.58%
0.004102
BOOCHIE/USDT
126.55K
‎+1.01%
0.0000000005255
STARTUP/USDT
187.14K
‎+0.83%
0.023961
AGT/USDT
183.13K
‎+2.20%
0.004868
PORT3/USDT
752.76K
‎-1.82%
0.03874
GNC/USDT
152.71K
‎-1.33%
0.0000006279
BERRYETH/USDT
126.38K
‎-2.90%
0.001137
GOONC/USDT
189.83K
‎-7.10%
0.0007411
ARCHAI/USDT
143.01K
‎+0.15%
0.0039274
CHILLHOUSE/USDT
3.69M
‎+3.76%
0.011226
KERNEL/USDT
11.88M
‎+2.56%
0.1996
SXT/USDT
272.80K
‎+2.64%
0.0855
CORE/USDT
295.79K
‎+0.22%
0.5300
USD1/USDT
992.31K
‎+0.01%
0.9993
GORILLA/USDT
175.92K
‎-0.32%
0.001834
GUN/USDT
302.29K
‎+0.72%
0.02763
ALPINE/USDT
198.86K
‎+1.77%
0.918
FUN/USDT
653.67K
‎+2.03%
0.012122
CHACHA/USDT
168.71K
‎-5.66%
0.000150
FAI/USDT
145.98K
‎-1.38%
0.015569
BOOPA/USDT
210.79K
‎-9.21%
0.000276
KAITO/USDT
565.62K
‎-0.39%
1.2387
BOOP/USDT
175.21K
‎+0.04%
0.02269
MOBY/USDT
131.48K
‎-5.02%
0.03078
B2/USDT
180.03K
‎+4.84%
0.40414
BUTTHOLE/USDT
125.91K
‎+4.07%
0.00715
KMNO/USDT
487.38K
‎+0.54%
0.05719
SWARMS/USDT
155.06K
‎-0.88%
0.01909
CUCK/USDT
92.61K
‎+3.25%
0.000222
LINGO/USDT
129.61K
‎+0.12%
0.03994
AIXBT/USDT
577.16K
‎+0.60%
0.1328
NOM/USDT
124.92K
‎-9.67%
0.000467
CHILLGUY/USDT
369.95K
‎+2.68%
0.05962
LETSBONK/USDT
124.82K
‎-3.78%
0.05104
BERT/USDT
129.99K
‎+5.10%
0.03543
TRENCHER/USDT
182.04K
‎-8.33%
0.003618
DOGEGOVSOL/USDT
129.72K
‎-0.60%
0.0494
MOONKIN/USDT
127.16K
‎+0.46%
0.000003265
RARE/USDT
207.96K
‎+0.95%
0.0529
SAINT/USDT
125.60K
‎+0.90%
0.001792
EPT/USDT
267.69K
‎+1.53%
0.004220
MAVIA/USDT
291.78K
‎+4.43%
0.1742
C98/USDT
196.04K
‎+0.97%
0.0518
SKYAI/USDT
156.14K
‎+0.77%
0.066244
EGLD/USDT
216.74K
‎+1.00%
15.09
WCT/USDT
575.57K
‎+0.12%
0.3242
BABY/USDT
703.49K
‎+2.22%
0.05921
FLOW/USDT
169.57K
‎+0.77%
0.391
BTT/USDT
322.74K
‎+0.18%
0.0000007054
JOCKEY/USDT
83.00K
‎-6.61%
0.000127
MKR/USDT
4.61M
‎+0.74%
2,038.8
REMUS/USDT
126.10K
‎-1.17%
0.0000759
BCH/USDT
474.69K
‎-0.50%
566.6
STO/USDT
327.24K
‎+2.25%
0.0908
K/USDT
0.00
‎0.00%
0.782
RPL/USDT
261.56K
‎+5.28%
7.57
ATH/USDT
291.80K
‎+1.19%
0.03469
TALK/USDT
130.16K
‎-0.12%
0.0790
MUMU/USDT
183.78K
‎-0.45%
0.000003514
XSPA/USDT
124.81K
‎-1.51%
0.01234
BANANA/USDT
257.96K
‎+4.21%
26.94
IO/USDT
299.14K
‎-0.60%
0.659
AAVE/USDT
1.18M
‎-0.43%
275.12
RFC/USDT
176.39K
‎+0.44%
0.006746
AUCTION/USDT
233.31K
‎+0.48%
10.33
GME/USDT
171.28K
‎-0.88%
0.0013692
MEW/USDT
240.85K
‎+0.52%
0.003247
ORCA/USDT
313.63K
‎+0.21%
2.371
SPICE/USDT
145.59K
‎+1.72%
0.00004546
TOKEN/USDT
209.00K
‎-0.12%
0.01622
BR/USDT
176.33K
‎0.00%
0.05011
ZEUS/USDT
355.51K
‎+0.90%
0.15439
SLING/USDT
177.18K
‎+0.02%
0.0008296
W/USDT
328.50K
‎+1.85%
0.0822
BOBBSC/USDT
237.11K
‎+2.31%
0.00000005664
JUP/USDT
575.77K
‎-0.15%
0.5210
DEEPSEEK/USDT
143.38K
‎-1.38%
0.0004928
PORTAL/USDT
226.01K
‎+3.47%
0.0506
TRC/USDT
482.46K
‎-0.82%
0.0027620
XAI/USDT
304.14K
‎0.00%
0.0536
DELABS/USDT
188.61K
‎+5.92%
0.01824
WHITE/USDT
414.49K
‎-2.47%
0.0004692
BABYDEER/USDT
128.66K
‎-3.09%
0.0000784
PURPE/USDT
128.96K
‎-0.98%
0.00004228
DELULU/USDT
179.89K
‎+0.53%
0.001310
FORM1/USDT
143.20K
‎-0.60%
0.00004403
DHN/USDT
190.98K
‎-2.35%
4.523
PNUT1/USDT
174.31K
‎-10.72%
0.000283
BRN/USDT
63.51K
‎-1.25%
0.12194
XCN/USDT
234.76K
‎-0.73%
0.015540
ESPORTS/USDT
335.55K
‎+2.63%
0.11661
RIZ/USDT
165.65K
‎-2.52%
0.002437
GROK3/USDT
128.71K
‎-1.29%
0.0000761
VALENTINE1/USDT
124.89K
‎+1.34%
0.000376
ANDREA/USDT
125.31K
‎-2.77%
0.000525
BROCCOLI3/USDT
185.24K
‎+0.12%
0.009341
SPA/USDT
188.55K
‎-0.17%
0.012211
WEPE/USDT
177.05K
‎-1.92%
0.00009533
BOATKID/USDT
144.16K
‎-4.16%
0.001795
XOXO/USDT
196.46K
‎-1.68%
0.001400
MXYZ/USDT
92.80K
‎-2.83%
0.000240
VELVET/USDT
216.97K
‎+1.92%
0.05184
BROCCOLI/USDT
167.40K
‎-0.05%
0.05068
RCADE/USDT
177.75K
‎+0.35%
0.0006294
AMERICA1/USDT
128.11K
‎-1.96%
0.0000898
SOLVEX/USDT
126.23K
‎+2.41%
0.0424
DUO/USDT
84.35K
‎-4.21%
0.000159
INVEST/USDT
94.60K
‎-5.59%
0.000152
ARW/USDT
192.46K
‎-0.34%
0.02882
LAYER/USDT
333.66K
‎-0.03%
0.6426
CRCL/USDT
126.56K
‎+1.37%
0.001176
HARRYBOLZ/USDT
125.36K
‎-1.18%
0.0001248
BIGBALLS/USDT
108.88K
‎-10.94%
0.000301
SIF/USDT
170.13K
‎+14.70%
0.000078
GOD/USDT
124.18K
‎-11.73%
0.000775
JAILSTOOL/USDT
176.33K
‎-1.46%
0.003171
FARTBOY/USDT
93.32K
‎-2.53%
0.0231
INFOFI/USDT
131.48K
‎+1.53%
0.000398
MAI/USDT
143.02K
‎+1.97%
0.002792
SALARY/USDT
152.69K
‎-3.66%
0.006914
GOR/USDT
156.85K
‎+0.12%
0.020535
JELLYJELLY/USDT
183.98K
‎+5.04%
0.022988
CALCIFY/USDT
144.12K
‎-8.13%
0.04223
VVV/USDT
303.91K
‎-1.40%
2.938
SEEK/USDT
83.85K
‎-2.02%
0.000145
TAP/USDT
91.71K
‎-2.65%
0.000220
SAFEMOONSOL/USDT
129.69K
‎-1.57%
0.000624
YBDBD/USDT
145.94K
‎-5.04%
0.000004663
ROSSFUND/USDT
82.28K
‎-6.10%
0.000123
ZEUSETH1/USDT
146.05K
‎+6.77%
0.000000009695
BID/USDT
181.74K
‎+0.01%
0.07444
CATCOIN/USDT
148.27K
‎-3.77%
0.00000000013577
TQ/USDT
143.90K
‎-5.38%
0.00001143
XYRO/USDT
142.96K
‎+0.23%
0.0009193
MIDLE/USDT
166.84K
‎-0.08%
0.0003576
RETARD/USDT
90.44K
‎+7.14%
0.000285
HIM/USDT
91.71K
‎-3.00%
0.000129
STARGATE/USDT
125.20K
‎-14.83%
0.0000729
BWT/USDT
129.66K
‎-1.28%
0.0000995
RWA/USDT
233.79K
‎-5.09%
0.003318
SBR1/USDT
136.47K
‎+61.25%
0.08308
USDUC/USDT
272.66K
‎-2.16%
0.012488
BARRONMEME/USDT
128.64K
‎-1.02%
0.000579
REX/USDT
180.48K
‎+1.97%
0.025784
ELON/USDT
283.87K
‎-0.71%
0.00000011547
LABUBU/USDT
184.26K
‎-2.63%
0.007247
BEENZ/USDT
87.92K
‎-3.37%
0.000258
ICM/USDT
125.98K
‎-7.22%
0.000745
ELONSOL/USDT
176.17K
‎-8.83%
0.0009444
USELESS/USDT
1.67M
‎+5.03%
0.314126
GORK1/USDT
135.80K
‎+11.42%
0.000878
VERT/USDT
172.96K
‎-0.13%
0.0011148
SOLV/USDT
396.04K
‎-0.11%
0.04295
URMOM1/USDT
104.12K
‎-4.83%
0.000295
MYX/USDT
178.55K
‎+4.05%
0.10896
TROG/USDT
128.72K
‎-0.23%
0.00000425
LAVA/USDT
275.51K
‎-0.33%
0.05409
POPE/USDT
177.11K
‎+0.06%
0.001533
GRASSITO/USDT
228.07K
‎+1.69%
0.0000005053
XTER/USDT
305.20K
‎-0.22%
0.0905
SIGN/USDT
311.57K
‎+0.39%
0.07387
SONIC/USDT
4.63M
‎+0.90%
0.22788
AURAFARM/USDT
134.60K
‎-8.09%
0.000681
MOSS/USDT
127.29K
‎+0.22%
0.000441
HYPER/USDT
719.32K
‎-1.36%
0.44026
IQ6900/USDT
92.52K
‎-2.88%
0.00236
AIMONICA/USDT
419.45K
‎-0.83%
0.001792
MEMECOIN/USDT
131.93K
‎+2.23%
0.000777
APX/USDT
146.46K
‎-0.62%
0.08916
PEAQ/USDT
237.41K
‎-3.76%
0.06560
NEI/USDT
129.32K
‎-1.16%
0.001786
OKB/USDT
153.70K
‎-0.16%
47.92
AIC/USDT
257.64K
‎+8.08%
0.12887
MEOWCAT/USDT
145.36K
‎+0.61%
0.00011624
MNSRY/USDT
130.08K
‎+0.36%
0.02996
ZEREBRO/USDT
290.15K
‎+1.26%
0.02727
BERA/USDT
542.74K
‎+1.63%
1.991
GAME/USDT
184.94K
‎-0.10%
0.02873
STARS/USDT
130.20K
‎-1.19%
0.0000330
TST/USDT
337.24K
‎+0.83%
0.04117
AVAXAI/USDT
147.14K
‎-2.04%
0.0003841
OGPU/USDT
141.40K
‎+0.36%
0.1915
DOGEAI/USDT
82.56K
‎-2.15%
0.000182
SCOUT/USDT
84.64K
‎-2.38%
0.000123
PLUME/USDT
188.06K
‎+0.47%
0.09453
YNE/USDT
127.54K
‎-0.21%
0.00474
BARRON/USDT
128.76K
‎-1.17%
0.0001931
ISLAND/USDT
142.89K
‎0.00%
0.014310
BITBOARD/USDT
146.93K
‎+1.43%
0.0007703
DUCK/USDT
333.48K
‎-1.63%
0.005659
AVA/USDT
206.84K
‎+0.29%
0.5747
LIY/USDT
146.17K
‎-4.86%
0.004103
GAMESTOP/USDT
140.36K
‎-7.46%
0.00006236
HINT/USDT
213.85K
‎-0.97%
0.007017
BIO/USDT
1.13M
‎-4.38%
0.0697
ME/USDT
254.76K
‎+0.63%
0.793
MOVE/USDT
476.27K
‎-0.14%
0.1398
TEVA/USDT
180.29K
‎-6.08%
0.005899
CGPT/USDT
233.65K
‎+1.78%
0.0970
TRUST/USDT
130.36K
‎-1.39%
0.000567
BIAO/USDT
126.40K
‎+0.75%
0.0005996
USUAL/USDT
472.44K
‎+0.37%
0.0800
CITADAIL/USDT
125.88K
‎-3.09%
0.001095
SUIAI/USDT
141.42K
‎-4.96%
0.01609
MONKY/USDT
146.79K
‎+1.69%
0.0000008746
SKI/USDT
148.63K
‎-0.32%
0.06204
AVAAI/USDT
310.11K
‎-0.29%
0.02997
BULLY/USDT
129.41K
‎-2.23%
0.000789
1DOLLAR/USDT
148.38K
‎-1.41%
0.0041020
SHRUBETH/USDT
130.69K
‎-0.99%
0.003584
HAPPY/USDT
150.19K
‎-0.96%
0.0017363
OL/USDT
262.99K
‎+2.44%
0.03306
LUNAI/USDT
302.86K
‎+4.89%
0.02294
PEANUT/USDT
128.75K
‎-1.10%
0.000537
COW/USDT
319.68K
‎+1.05%
0.3936
VIRTUAL/USDT
910.99K
‎+0.61%
1.3350
LUCE/USDT
289.94K
‎-1.95%
0.003812
SHRUB/USDT
83.62K
‎-1.57%
0.000187
ACT/USDT
279.19K
‎+0.48%
0.0417
PEPECOIN/USDT
133.72K
‎-1.11%
0.5042
GIGA/USDT
170.30K
‎-0.23%
0.01726
TRUMP47/USDT
82.39K
‎-1.75%
0.000112
EIGEN/USDT
507.48K
‎-0.07%
1.273
TALENT/USDT
146.69K
‎-0.96%
0.008273
BAN/USDT
311.65K
‎+0.94%
0.06528
MINI/USDT
219.38K
‎-1.62%
0.01454
CELO/USDT
346.57K
‎-0.15%
0.3316
RECT/USDT
118.29K
‎-0.73%
0.002431
SCR/USDT
160.59K
‎+1.65%
0.307
TOSHI/USDT
370.08K
‎-2.26%
0.0005571
MSTR/USDT
135.81K
‎-1.19%
0.2309
YFI/USDT
126.21K
‎+0.72%
5,446.0
GINNAN/USDT
175.55K
‎-2.64%
0.00000006076
PUFFER/USDT
298.54K
‎+2.55%
0.2165
CATS/USDT
293.52K
‎+0.78%
0.000002178
TLM/USDT
190.09K
‎+0.80%
0.00500
BABYBNB/USDT
143.38K
‎+0.16%
0.0007413
TWT/USDT
191.87K
‎+1.24%
0.7752
MARS/USDT
129.30K
‎-0.23%
0.000001276
SUPER/USDT
321.26K
‎+1.08%
0.8026
NFT/USDT
319.06K
‎+0.37%
0.0000004855
OMG/USDT
301.02K
‎-1.05%
0.18365
AIOZ/USDT
333.98K
‎-0.85%
0.3703
KEY/USDT
142.79K
‎-0.64%
0.0003999
BURGER/USDT
162.99K
‎+3.82%
0.002469
FTT/USDT
307.17K
‎+2.00%
0.9670
DODO/USDT
154.21K
‎-0.22%
0.0435
REEF/USDT
147.21K
‎-5.17%
0.0002455
JOE/USDT
248.23K
‎+1.39%
0.1596
SUNCAT/USDT
175.33K
‎-1.69%
0.001565
FWOG/USDT
185.11K
‎+1.32%
0.04065
HOOK/USDT
264.93K
‎+0.84%
0.1080
BCCOIN/USDT
196.14K
‎-1.20%
0.10995
VOXEL/USDT
200.34K
‎+1.11%
0.0544
REN/USDT
148.85K
‎-1.12%
0.009324
RSR/USDT
567.32K
‎+0.82%
0.008211
PERP/USDT
189.31K
‎+0.89%
0.2810
RAY/USDT
407.95K
‎+0.17%
2.945
BAT/USDT
295.00K
‎-0.29%
0.1677
RDNT/USDT
212.43K
‎+0.40%
0.02219
WAXP/USDT
207.15K
‎+0.82%
0.02208
YGG/USDT
296.27K
‎-0.68%
0.1596
BAL/USDT
316.96K
‎+1.71%
1.2983
ZRO/USDT
474.90K
‎+0.10%
1.826
CATDOG/USDT
145.10K
‎-1.46%
0.000002290
LPT/USDT
366.57K
‎+1.03%
6.559
BEL/USDT
225.77K
‎+0.77%
0.2740
BILLY/USDT
157.41K
‎-0.83%
0.004132
BLUR/USDT
218.64K
‎+0.10%
0.0938
NEIROETH/USDT
172.24K
‎+4.18%
0.13378
AXS/USDT
298.95K
‎+0.29%
2.393
METIS/USDT
258.34K
‎+0.30%
16.32
DUKO/USDT
150.89K
‎-4.03%
0.0002210
ILV/USDT
177.53K
‎+1.44%
14.00
BAD/USDT
150.48K
‎-2.56%
0.000000008531
NEIRO/USDT
307.25K
‎-2.00%
0.0009846
GMX/USDT
240.86K
‎+1.25%
12.86
PONKE/USDT
338.63K
‎+1.07%
0.11950
VANRY/USDT
205.76K
‎+0.30%
0.0331
ZRX/USDT
161.66K
‎+0.39%
0.2524
ACH/USDT
391.29K
‎+0.22%
0.02217
JASMY/USDT
331.97K
‎0.00%
0.01569
FXS/USDT
247.91K
‎+3.30%
3.155
LUNA/USDT
250.60K
‎+0.31%
0.1617
AMP/USDT
217.55K
‎-1.05%
0.003661
STRK/USDT
437.12K
‎+0.80%
0.1246
MAGIC/USDT
255.68K
‎+2.22%
0.1514
ZIL/USDT
204.29K
‎+0.25%
0.01158
HUSTLE/USDT
125.04K
‎+11.49%
0.030609
MASK/USDT
219.42K
‎+0.30%
1.312
ELP/USDT
127.08K
‎-0.20%
0.007665
STG/USDT
173.28K
‎+0.79%
0.1648
COMMUNITY/USDT
125.57K
‎+4.73%
0.001283
PHA/USDT
220.85K
‎+1.86%
0.1092
RATS/USDT
273.93K
‎-0.81%
0.00001831
YALA/USDT
129.95K
‎+4.34%
0.1874
RAD/USDT
216.30K
‎-1.08%
0.637
TA/USDT
195.92K
‎-0.88%
0.06704
1INCH/USDT
302.20K
‎-0.11%
0.2655
MONKEY1/USDT
124.44K
‎+4.13%
0.002567
APU/USDT
145.32K
‎-2.74%
0.00026589
BLACK/USDT
177.38K
‎+8.13%
1.011000
AGI/USDT
336.30K
‎+0.80%
0.05642
TAKI/USDT
175.25K
‎0.00%
0.000045
PEPEONTRON/USDT
156.89K
‎+0.25%
0.06809
SNX/USDT
173.90K
‎+0.98%
0.614
HAWKTUAH/USDT
81.49K
‎-2.08%
0.000141
TALE/USDT
143.57K
‎+1.43%
0.007927
APC/USDT
127.96K
‎-4.45%
0.000644
NPC/USDT
164.82K
‎+0.21%
0.025736
CATVAX/USDT
124.84K
‎-1.25%
0.004018
LEVER/USDT
181.18K
‎+0.68%
0.0001764
GP/USDT
185.56K
‎-8.39%
4.442
HIGH/USDT
159.23K
‎0.00%
0.568
BOB/USDT
129.59K
‎-0.30%
0.000006459
PAL/USDT
178.54K
‎-5.31%
0.007571
DRIFT/USDT
381.49K
‎+0.67%
0.5510
MOONCAT/USDT
173.12K
‎-6.25%
0.005068
KOKOK/USDT
125.98K
‎-2.87%
0.114063
NAKA/USDT
328.52K
‎-1.46%
0.3759
AMERICA/USDT
125.91K
‎-3.43%
0.000337
CEEK/USDT
144.30K
‎-0.37%
0.010219
KIRBY/USDT
176.95K
‎-6.07%
0.02552
LADYS/USDT
296.88K
‎+0.93%
0.00000003569
RACA/USDT
341.81K
‎-0.92%
0.00005659
SOGNI/USDT
125.52K
‎-0.65%
0.002880
BLUECHIP/USDT
173.29K
‎-16.92%
0.005363
FITFI/USDT
287.25K
‎-1.72%
0.001538
MUBI/USDT
146.75K
‎-2.49%
0.003755
STOCKCOIN/USDT
98.50K
‎-8.22%
0.000279
HULKED/USDT
173.24K
‎-2.43%
0.000040
WEN/USDT
308.88K
‎+2.57%
0.00004020
MANTA/USDT
212.63K
‎+0.45%
0.223
TBC/USDT
148.19K
‎-7.57%
0.001903
POKE6900/USDT
85.18K
‎-7.54%
0.000098
SOLAMI/USDT
152.18K
‎+10.23%
0.001228
BUNKER/USDT
125.05K
‎-6.85%
0.001454
SOLX/USDT
175.03K
‎-3.94%
0.000730
CARV/USDT
177.76K
‎+0.99%
0.3036
MAT/USDT
184.60K
‎-1.88%
0.2914
ULTI/USDT
184.05K
‎+0.10%
0.001892
DORAE/USDT
80.57K
‎-2.45%
0.000159
MANIFEST/USDT
126.97K
‎-10.26%
0.000717
JAM/USDT
87.19K
‎-1.14%
0.000258
IDOL/USDT
584.61K
‎+2.70%
0.01177
AURA/USDT
125.38K
‎-0.52%
0.172992
RESOLV/USDT
558.95K
‎+5.22%
0.19980
CRUISE/USDT
116.08K
‎-1.86%
0.0001055
LA/USDT
513.92K
‎+1.61%
0.3579
MG8/USDT
228.81K
‎0.00%
0.000669
BDXN/USDT
188.02K
‎-1.24%
0.03259
BABYBONK/USDT
129.63K
‎+2.60%
0.000000000002599
BABYNEIROBNB/USDT
129.92K
‎-1.48%
0.00000000000199
SOPH/USDT
437.58K
‎+3.03%
0.03872
TRENCHES/USDT
120.12K
‎-4.64%
0.000411
LANLAN/USDT
124.22K
‎-0.02%
0.000006962
APEX/USDT
126.56K
‎-6.23%
0.000617
KING/USDT
96.46K
‎-7.29%
0.000254
KORI/USDT
127.15K
‎+2.53%
0.017816
NXPC/USDT
405.45K
‎-0.24%
0.9404
GLONK/USDT
168.87K
‎+3.25%
0.000920
LAUNCHCOIN/USDT
195.10K
‎+3.15%
0.077758
PETUNIA/USDT
402.40K
‎-7.97%
0.0002169
RDAC/USDT
339.51K
‎+5.65%
0.007432
HASHAI/USDT
141.32K
‎-0.31%
0.0004176
RATO/USDT
174.76K
‎-1.11%
0.000001603
ZKJ/USDT
240.20K
‎+0.19%
0.1551
MOONPIG/USDT
146.78K
‎-0.53%
0.003746
FUCKCOIN/USDT
128.42K
‎-1.36%
0.001441
LEMON/USDT
82.76K
‎-0.48%
0.000206
AIOT/USDT
210.41K
‎-1.61%
0.40460
NOBODY/USDT
183.15K
‎-3.89%
0.031157
WIZARD/USDT
168.19K
‎-7.00%
0.001992
BANK/USDT
145.84K
‎-0.42%
0.05684
ITALIANROT/USDT
126.81K
‎-12.25%
0.001439
PROMPT/USDT
198.99K
‎+1.05%
0.1249
AERGO/USDT
115.73K
‎-0.40%
0.1217
XPR/USDT
168.84K
‎+0.20%
0.0049719
SAFE/USDT
293.21K
‎+0.72%
0.4611
TITCOIN/USDT
125.04K
‎-6.32%
0.00800
ZETA/USDT
174.58K
‎+0.40%
0.2001
D/USDT
255.72K
‎0.00%
0.03514
KILO/USDT
181.54K
‎-0.42%
0.02131
COCOROETH/USDT
154.04K
‎-3.29%
0.00003024
FORM/USDT
822.17K
‎+0.80%
3.8304
MUBARAKAH/USDT
175.81K
‎-5.95%
0.0011339
VANKEDISI/USDT
129.22K
‎-2.92%
0.02160
DOGINME/USDT
178.82K
‎-0.24%
0.0005249
SYRUP/USDT
896.58K
‎-0.10%
0.45342
EPIC/USDT
389.21K
‎+1.50%
2.027
BMT/USDT
282.86K
‎-0.37%
0.0801
GROKCOIN/USDT
84.90K
‎-3.10%
0.000125
RED/USDT
429.76K
‎-0.31%
0.3759
AIX9/USDT
181.65K
‎+0.14%
0.0012071
SHELL/USDT
383.17K
‎+0.42%
0.1640
HEI/USDT
299.53K
‎+0.84%
0.3699
DIAM/USDT
138.20K
‎-0.19%
0.01041
B3/USDT
314.02K
‎+3.84%
0.003265
CAR/USDT
85.45K
‎0.00%
0.0134
BUTTCOIN/USDT
88.45K
‎-5.11%
0.00204
HOOD/USDT
100.72K
‎-1.60%
0.0000306
ALPHASOL/USDT
128.43K
‎-3.13%
0.000557
STUPID/USDT
128.24K
‎-2.05%
0.003187
ANIME/USDT
271.12K
‎+0.34%
0.01734
USA/USDT
129.85K
‎-3.11%
0.000000963
OBT/USDT
358.71K
‎+0.66%
0.006545
NC/USDT
371.76K
‎-1.39%
0.02044
AICELL/USDT
144.78K
‎-0.20%
0.001463
FLOCK/USDT
377.58K
‎+0.26%
0.17720
DESCI/USDT
132.05K
‎-5.70%
0.0004763
VELODROME/USDT
203.41K
‎-0.19%
0.0523
PIN/USDT
184.11K
‎+2.80%
0.7635
FROGE/USDT
134.07K
‎+0.18%
0.00000000538
APPLE/USDT
106.41K
‎-2.81%
0.000345
PAI/USDT
205.26K
‎-0.54%
0.09966
EXPERT/USDT
88.19K
‎+0.13%
0.000723
RSC/USDT
160.86K
‎+7.55%
0.7228
MORPHO/USDT
581.53K
‎+0.20%
1.7932
MICRO/USDT
144.01K
‎-0.49%
0.0011257
VVAIFU/USDT
137.13K
‎-0.16%
0.003046
SWELL/USDT
317.88K
‎+0.19%
0.009570
CHEEMS/USDT
145.68K
‎+0.59%
0.0000013821
WORM/USDT
85.55K
‎-1.16%
0.000169
MOODENGETH/USDT
165.76K
‎+0.36%
0.00002486
AGENT/USDT
263.51K
‎+6.12%
0.003569
DOGEGOV/USDT
158.08K
‎+0.19%
0.009295
BAND/USDT
176.39K
‎+0.58%
0.692
CTSI/USDT
166.30K
‎+0.89%
0.0679
SUN/USDT
362.72K
‎+1.58%
0.02176
FIDA/USDT
244.24K
‎+1.87%
0.1035
GEMS/USDT
160.80K
‎+0.53%
0.10007
SUNDOG/USDT
336.85K
‎+0.03%
0.05383
EPX/USDT
144.87K
‎+0.15%
0.000008514
ALICE/USDT
297.09K
‎+1.83%
0.4043
DUSK/USDT
144.36K
‎+2.00%
0.0662
WOO/USDT
183.98K
‎+0.70%
0.0717
HOT/USDT
218.47K
‎+0.79%
0.001013
ANKR/USDT
227.19K
‎+0.55%
0.01634
HNT/USDT
323.22K
‎+0.65%
3.214
IOTA/USDT
310.12K
‎+0.45%
0.2006
API3/USDT
187.02K
‎+1.95%
0.729
SKL/USDT
254.74K
‎+0.38%
0.02081
SPELL/USDT
206.22K
‎+0.79%
0.0004966
CRO/USDT
312.36K
‎-1.04%
0.14171
VINU/USDT
309.08K
‎+0.93%
0.000000015864
PIXFI/USDT
137.72K
‎+0.36%
0.0004116
UXLINK/USDT
186.04K
‎+0.17%
0.3463
TAI/USDT
325.00K
‎-1.76%
0.06497
IOTX/USDT
710.73K
‎+1.24%
0.02610
CHR/USDT
168.78K
‎+1.31%
0.0928
MOCA/USDT
293.09K
‎-0.43%
0.08087
BIGTIME/USDT
337.85K
‎+0.09%
0.06283
COTI/USDT
318.85K
‎+0.77%
0.05722
AERO/USDT
343.57K
‎-0.69%
0.8095
LRC/USDT
162.12K
‎+0.92%
0.0875
ACE/USDT
179.58K
‎+0.90%
0.559
AUDIO/USDT
235.06K
‎-0.31%
0.0629
PHB/USDT
148.11K
‎+1.58%
0.578
AXL/USDT
250.41K
‎+0.38%
0.3609
DOP/USDT
207.43K
‎+0.98%
0.0002160
BEAMX/USDT
271.21K
‎+0.53%
0.00747
CYBER/USDT
382.25K
‎+6.10%
1.807
BLZ/USDT
146.11K
‎-1.52%
0.03607
CEL/USDT
222.01K
‎+1.91%
0.07947
UNFI/USDT
159.48K
‎+0.11%
0.2516
TRB/USDT
239.51K
‎+0.05%
38.88
SATS/USDT
289.99K
‎+0.51%
0.00000004127
ENS/USDT
457.38K
‎+1.28%
28.35
ID/USDT
182.36K
‎+0.97%
0.1756
ZIG/USDT
295.16K
‎-0.89%
0.10094
TRU/USDT
162.68K
‎+0.30%
0.0324
HOPPY/USDT
131.02K
‎+1.88%
0.000024053
BOBO/USDT
149.65K
‎-3.75%
0.0000007867
ZK/USDT
615.41K
‎+0.41%
0.05544
COOKIE/USDT
282.96K
‎+1.66%
0.1585
DADDY/USDT
149.21K
‎-6.12%
0.03753
BENDOG/USDT
131.52K
‎-3.83%
0.000803
WOJAK/USDT
150.15K
‎-1.45%
0.0003732
PENDLE/USDT
698.09K
‎+1.84%
4.409
JTO/USDT
422.30K
‎-0.21%
1.840
MANEKI/USDT
146.23K
‎-0.91%
0.0011649
OPUL/USDT
153.80K
‎+0.26%
0.03036
AITECH/USDT
155.87K
‎-1.22%
0.03885
LAI/USDT
149.93K
‎-5.00%
0.0004743
SLERF/USDT
319.51K
‎-0.34%
0.07524
GROK/USDT
163.36K
‎-2.01%
0.001990
AEVO/USDT
246.71K
‎+0.90%
0.1007
AI/USDT
242.38K
‎-0.30%
0.1290
PIXEL/USDT
558.10K
‎+1.53%
0.03575
La lista de favoritos está vacía

BTC/USDT

BITCOIN
USDT
USDC
Favoritos
Todo
Meme
AI
Solana
TON
Base
Layer 1
Zona de Memes de Celebridades
TRON
BRC20
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
117,296.16
‎-0.59%
1.98B
ETH/USDT
3,783.34
‎-0.36%
973.91M
TRX/USDT
0.3282
‎+0.70%
7.00M
SOL/USDT
177.36
‎-1.01%
26.18M
XRP/USDT
3.1151
‎-0.90%
8.27M
TON/USDT
3.364
‎+0.74%
2.01M
USDC/USDT
1.0000
‎+0.01%
1.10M
BNB/USDT
787.83
‎-0.37%
4.99M
DOGE/USDT
0.21927
‎-0.98%
8.42M
SUI/USDT
3.7896
‎-0.03%
3.84M
ADA/USDT
0.7671
‎-0.82%
2.66M
PEPE/USDT
0.00001136
‎-0.35%
3.53M
BONK/USDT
0.00002816
‎+1.11%
2.88M
PUMP/USDT
0.002777
‎+10.76%
3.74M
DOLLARCOIN/USDT
0.001865
‎+20.24%
311.92K
CAKE/USDT
2.785
‎-0.60%
750.87K
DOT/USDT
3.808
‎-0.31%
1.07M
S/USDT
0.3059
‎+2.23%
1.34M
NOT/USDT
0.001956
‎+0.87%
418.84K
PENGU/USDT
0.036041
‎-1.69%
7.11M
LTC/USDT
109.86
‎+0.42%
1.43M
YZY1/USDT
0.002298
‎-1.79%
127.60K
WIF/USDT
0.977
‎+1.34%
1.34M
UNITE/USDT
0.00143
‎-52.33%
255.01K
SWCH/USDT
0.1966
‎-0.85%
150.57K
LINK/USDT
17.64
‎+0.11%
1.68M
ENA/USDT
0.6099
‎+11.78%
4.76M
SHIB/USDT
0.00001287
‎-0.46%
954.37K
POL/USDT
0.2173
‎-0.64%
713.35K
AVAX/USDT
23.44
‎+0.81%
1.86M
TREE/USDT
0.5406
‎+1.02%
1.90M
VINE/USDT
0.11871
‎+8.07%
1.64M
ALGO/USDT
0.2545
‎+0.19%
569.04K
SLOP/USDT
0.000836
‎-36.90%
106.61M
PNUT/USDT
0.2558
‎+2.11%
615.99K
XLM/USDT
0.4121
‎-0.50%
1.27M
NEKO/USDT
0.008352
‎-20.05%
1.09M
FLOKI/USDT
0.00011375
‎+1.40%
1.11M
PAWS/USDT
0.00005727
‎+5.97%
235.40K
BABYDOGE/USDT
0.000000001358
‎+0.96%
325.89K
DOGS/USDT
0.0001392
‎+0.57%
343.23K
AOL/USDT
0.009428
‎+18.68%
127.38K
ARB/USDT
0.4173
‎+0.74%
1.15M
BIGGIE/USDT
0.000000000581
‎-6.74%
140.82K
FIL/USDT
2.495
‎-0.51%
684.48K
TRUMP/USDT
9.30
‎-0.10%
1.93M
OP/USDT
0.710
‎+1.57%
911.66K
POPCAT/USDT
0.3327
‎+2.33%
474.71K
GAIA/USDT
0.10707
‎+52.95%
437.36K
BONKYO/USDT
0.002640
‎-14.03%
165.51K
DEBT/USDT
0.013418
‎-14.67%
129.96K
X/USDT
0.00005600
‎-0.86%
367.57K
NEAR/USDT
2.661
‎+0.68%
1.00M
SPK/USDT
0.109951
‎+1.28%
172.00M
ZORA/USDT
0.084551
‎+6.90%
1.10M
SPON/USDT
0.02562
‎+0.74%
167.83K
WORTHLESS/USDT
0.00885
‎-10.42%
210.23K
HBAR/USDT
0.25889
‎+0.70%
2.87M
TUNA/USDT
0.04825
‎-3.50%
72.87K
ANI/USDT
0.04488
‎-7.15%
134.52K
DJI6930/USDT
0.045075
‎+13.25%
305.49K
VISUALIZEVALUE/USDT
0.006736
‎+15.61%
95.49K
FARTCOIN/USDT
1.0701
‎-0.28%
544.00K
PEIPEI/USDT
0.00000003840
‎-2.11%
152.61K
ONDO/USDT
0.9570
‎+0.32%
907.25K
APT/USDT
4.501
‎+0.42%
1.05M
A2Z/USDT
0.004852
‎+61.73%
1.32M
NEET/USDT
0.012309
‎+0.40%
408.79K
TIA/USDT
1.787
‎+0.28%
1.61M
OMNI/USDT
4.88
‎-3.17%
1.51M
TROLL/USDT
0.047892
‎+9.47%
273.73K
VRA/USDT
0.001706
‎-1.21%
416.23K
JOESOL/USDT
0.002623
‎-0.64%
127.27K
MAJOR/USDT
0.15932
‎-3.82%
298.06K
CFX/USDT
0.2098
‎+8.42%
1.73M
LDO/USDT
1.042
‎+2.05%
692.11K
FET/USDT
0.693
‎+0.28%
738.85K
WLD/USDT
1.075
‎+0.84%
1.58M
LORE/USDT
0.002649
‎-19.80%
68.74K
MBG/USDT
1.8164
‎-0.42%
1.64M
CPUTER/USDT
0.000144
‎+6.66%
128.15K
ALTCOIN/USDT
0.00181
‎-3.72%
126.04K
MANYUETH/USDT
0.000000023411
‎-1.77%
210.51K
REKTCOIN/USDT
0.00000101428
‎+5.63%
198.12K
SPX/USDT
1.8597
‎+0.05%
215.85K
REZ/USDT
0.01448
‎+2.47%
625.22K
ICP/USDT
5.472
‎+1.65%
636.69K
TISM/USDT
0.001087
‎+8.70%
71.96K
ICNT/USDT
0.2074
‎-8.91%
1.62M
PEOPLE/USDT
0.02001
‎+1.16%
580.60K
AIDOGE/USDT
0.00000000010329
‎+2.34%
324.14K
NEIROCTO/USDT
0.00042580
‎+1.18%
1.17M
XAUT/USDT
3,282.3
‎-0.42%
274.73K
MOG/USDT
0.0000014007
‎+1.45%
382.77K
CAW/USDT
0.000000057284
‎-1.21%
173.38K
ATOM/USDT
4.440
‎-0.04%
531.97K
GALA/USDT
0.01644
‎+0.42%
715.04K
NDQ/USDT
0.007511
‎-9.82%
238.14K
BILLYBASE/USDT
0.005529
‎+7.23%
185.74K
IMAGINE/USDT
0.001317
‎-16.00%
1.51M
TRUSTRA/USDT
0.000621
‎-2.96%
126.55K
MRBEAST/USDT
0.000164
‎0.00%
219.26K
SHIRO/USDT
0.000000005831
‎-1.55%
160.64K
GRASS/USDT
0.8048
‎+7.30%
337.30K
MOODENG/USDT
0.17947
‎-0.53%
474.86K
WIN/USDT
0.00005976
‎+0.16%
560.52K
GRT/USDT
0.1004
‎+1.00%
267.22K
AISOL/USDT
0.001174
‎-12.97%
127.96K
TRASH/USDT
0.004909
‎-10.07%
185.44K
RYS/USDT
0.001408
‎-0.84%
296.14K
USEFUL/USDT
0.002334
‎-4.02%
184.83K
MRSOON/USDT
0.00006472
‎-3.83%
173.55K
XTZ/USDT
0.8368
‎+0.96%
490.31K
BANANAS31/USDT
0.007211
‎-0.13%
1.34M
LVVA/USDT
0.002098
‎+2.64%
167.16K
GOAT/USDT
0.10534
‎+2.23%
372.05K
MBOX/USDT
0.0570
‎+0.52%
194.32K
RENDER/USDT
3.856
‎+0.78%
659.33K
DEGEN/USDT
0.003815
‎-0.75%
316.32K
BRETT/USDT
0.05466
‎+1.95%
476.77K
MYRO/USDT
0.01904
‎-0.31%
276.27K
ETHFI/USDT
1.168
‎+1.38%
900.99K
UNICOIN/USDT
0.002532
‎+15.45%
124.55K
TOTAKEKE/USDT
0.006306
‎-7.03%
175.83K
BABYGROK/USDT
0.006555
‎-10.25%
128.05K
MOMO/USDT
0.027656
‎-6.69%
125.34K
BLOB1/USDT
0.001024
‎-0.19%
151.52K
69420/USDT
0.000243
‎-10.66%
126.60K
AI16Z/USDT
0.1417
‎+3.43%
158.90K
M2/USDT
0.000298
‎-23.78%
113.22K
HYPE/USDT
42.42
‎-1.37%
216.32K
RWAINC/USDT
0.01331
‎-10.49%
139.74K
FHE/USDT
0.06040
‎+3.21%
356.68K
TREAT/USDT
0.002218
‎-2.67%
150.19K
KEKIUS/USDT
0.021341
‎-4.97%
153.46K
PIPPIN/USDT
0.01611
‎-1.04%
153.26K
HMSTR/USDT
0.000769
‎+0.13%
226.38K
INJ/USDT
13.95
‎+0.21%
586.06K
MOTION/USDT
0.003725
‎-18.13%
791.36K
GROKROOMS/USDT
0.000156
‎+9.85%
177.17K
ERA/USDT
1.1513
‎+3.71%
40.63M
KIPPAH/USDT
0.000418
‎+33.54%
127.82K
RUDI/USDT
0.002646
‎+0.64%
131.26K
POOP/USDT
0.001090
‎-6.83%
165.87K
CUPSEY/USDT
0.001382
‎+9.59%
130.29K
HOUSE/USDT
0.013455
‎-3.13%
185.53K
ZOO/USDT
0.000002447
‎+2.17%
142.53K
COLLAT/USDT
0.01935
‎-1.22%
129.34K
ALCH/USDT
0.16282
‎+6.56%
437.67K
BONE/USDT
0.1838
‎-0.48%
151.32K
CAT/USDT
0.000011032
‎+2.96%
436.05K
ZEN/USDT
8.28
‎+0.60%
325.25K
ASP/USDT
0.1630
‎+14.46%
643.68K
BAKE/USDT
0.0898
‎+0.55%
214.63K
BOND/USDT
0.1671
‎-1.29%
159.89K
ZKWASM/USDT
0.02560
‎-5.63%
609.27K
CRV/USDT
1.0517
‎+3.44%
1.30M
FUMBLE/USDT
0.008273
‎+0.01%
169.90K
RION/USDT
0.5820
‎+0.32%
198.40K
SUSHI/USDT
0.838
‎+1.45%
275.79K
VET/USDT
0.02472
‎+0.44%
548.65K
VSN/USDT
0.1609
‎-0.86%
202.49K
CHZ/USDT
0.04054
‎+0.32%
399.05K
WBSC/USDT
0.040790
‎+0.24%
392.12K
LOOPY/USDT
0.001094
‎-10.98%
124.89K
TOMI/USDT
0.0005144
‎-1.36%
312.38K
COTS/USDT
0.012981
‎-1.44%
124.67K
OM/USDT
0.2503
‎+0.56%
706.81K
TANSSI/USDT
0.05388
‎+2.90%
192.59K
TURBO/USDT
0.004760
‎+1.12%
468.02K
BOOM/USDT
0.01216
‎-1.37%
181.82K
RIO/USDT
0.2630
‎-1.90%
167.37K
BOME/USDT
0.001934
‎+1.89%
607.14K
JAIL/USDT
0.002074
‎-3.62%
123.77K
APE/USDT
0.5977
‎-0.54%
452.64K
APETH/USDT
0.009206
‎-5.56%
176.79K
MORI/USDT
0.091836
‎-1.59%
124.92K
SSX/USDT
0.002774
‎-14.17%
129.47K
BAP/USDT
0.001241
‎-15.05%
125.46K
LABUBU1/USDT
0.001883
‎-19.28%
125.09K
MEMECOIN1/USDT
0.027586
‎+29.11%
126.03K
PHY/USDT
0.043133
‎-0.51%
332.32K
AIN/USDT
0.11181
‎+0.76%
191.83K
CSKY/USDT
0.01035
‎+1.37%
142.37K
CROSS/USDT
0.315037
‎+1.65%
287.07K
TAG/USDT
0.0007159
‎+1.93%
237.77K
ASSDAQ/USDT
0.004664
‎+14.73%
174.13K
ECHO/USDT
0.02106
‎+5.19%
176.03K
BGSC/USDT
0.005771
‎+0.94%
243.26K
GASS/USDT
0.0000000027420
‎-7.88%
129.51K
FRAG/USDT
0.05068
‎+2.84%
1.49M
AQA/USDT
0.00025286
‎-3.84%
144.20K
NODE/USDT
0.07730
‎-2.33%
382.70K
FROGGIE/USDT
0.018246
‎0.00%
171.97K
PAXG/USDT
3,289.95
‎-0.44%
835.27K
FARTHOUSE/USDT
0.000269
‎+14.95%
102.17K
MYSTERY/USDT
0.00000000239
‎-8.07%
86.74K
FUEL/USDT
0.007311
‎-0.12%
310.73K
GRIFFAIN/USDT
0.03982
‎+1.01%
180.70K
MORE/USDT
0.10024
‎+0.39%
1.46M
SLP/USDT
0.001915
‎+0.78%
249.94K
SPEED/USDT
0.000523
‎-1.87%
126.46K
VGX/USDT
0.002786
‎0.00%
258.87K
CESS/USDT
0.00761
‎-1.16%
138.48K
GMT/USDT
0.0471
‎0.00%
266.75K
MANA/USDT
0.2949
‎+0.13%
336.00K
MGO/USDT
0.0269470
‎-0.04%
257.10K
BAOBAO/USDT
0.001593
‎-14.94%
2.46M
IMX/USDT
0.555
‎+1.27%
243.76K
BLACKCOIN/USDT
0.000169
‎0.00%
131.47K
SAND/USDT
0.2871
‎-0.38%
402.12K
LOLCOIN/USDT
0.001760
‎-2.27%
145.84K
UNI/USDT
10.050
‎-0.13%
1.43M
MICHI/USDT
0.02496
‎-1.61%
149.65K
OSCAR/USDT
0.000157
‎0.00%
129.56K
BRIC/USDT
0.026070
‎+1.43%
145.15K
ORDI/USDT
9.799
‎+0.10%
769.61K
LOT/USDT
0.02113
‎-0.56%
177.51K
PENG/USDT
0.01710
‎-1.27%
488.27K
AVAIL/USDT
0.01911
‎+0.42%
226.81K
JET2/USDT
0.001039
‎-11.04%
124.14K
FB/USDT
0.000140
‎-2.77%
84.11K
XNY/USDT
0.002681
‎+3.83%
329.32K
PEACEGUY/USDT
0.0000555
‎-1.42%
174.06K
TAKER/USDT
0.01746
‎-1.63%
192.10K
BEE/USDT
0.009574
‎-1.40%
176.22K
VALENTINE/USDT
0.005180
‎-4.84%
125.10K
NEWCOIN/USDT
0.000431
‎+32.61%
125.63K
ZENAI/USDT
0.000123
‎+6.95%
87.04K
C/USDT
0.3241
‎+1.31%
1.27M
XAVIER/USDT
0.004552
‎-1.93%
126.01K
F/USDT
0.008633
‎+0.88%
405.56K
GPUAI/USDT
0.006594
‎-3.56%
149.13K
CRT/USDT
0.000006346
‎+1.94%
139.42K
KOLSCAN/USDT
0.000826
‎+13.61%
125.51K
RETIRE/USDT
0.001606
‎-4.11%
125.64K
RICH/USDT
0.000182
‎-20.52%
174.36K
BRAINLET/USDT
0.00263
‎-5.73%
125.56K
SAHARA/USDT
0.08209
‎-1.57%
800.98K
FARTCAT/USDT
0.000343
‎-3.92%
132.18K
H/USDT
0.0410324
‎+1.47%
1.75M
IRISVIRTUAL/USDT
0.004691
‎+4.33%
179.09K
NEWT/USDT
0.3884
‎-0.30%
753.24K
HOME/USDT
0.03633
‎+3.41%
711.98K
SCHIZO/USDT
0.000138
‎-2.81%
81.18K
MUSK/USDT
0.000184
‎+0.54%
86.15K
SC1/USDT
0.006530
‎+2.35%
125.10K
SBET/USDT
0.000348
‎-2.79%
140.23K
ZBAI/USDT
0.001743
‎+1.63%
395.85K
JOECOIN/USDT
0.035975
‎-3.93%
272.87K
ZEUSETH/USDT
0.000000005495
‎-1.92%
144.44K
IKUN/USDT
0.0060226
‎-5.91%
180.51K
LIBERTY/USDT
0.09718
‎+0.37%
170.36K
CRYBB/USDT
0.004755
‎+0.18%
128.07K
DOOD/USDT
0.003559
‎+3.51%
358.69K
JAGER/USDT
0.0000000004195
‎-2.66%
178.61K
SERAPH/USDT
0.14718
‎+0.19%
519.19K
GORK/USDT
0.006959
‎+3.64%
151.58K
SKATE/USDT
0.04333
‎-1.02%
1.61M
FLY/USDT
0.08785
‎+1.20%
137.67K
MUBARAK/USDT
0.04133
‎+1.29%
865.11K
ICE/USDT
0.005998
‎+2.52%
1.48M
LAMBO/USDT
0.0005970
‎-3.05%
170.11K
ALON/USDT
0.00563
‎+3.49%
130.00K
EGL1/USDT
0.08808
‎-4.41%
204.61K
BC/USDT
0.000503
‎-0.59%
129.35K
SKY/USDT
0.08491
‎+0.60%
250.29K
CUDIS/USDT
0.08146
‎+0.20%
175.72K
MELANIA/USDT
0.2244
‎+1.08%
158.84K
LLM/USDT
0.00107
‎-2.72%
83.82K
PUMPBTC/USDT
0.04201
‎+4.63%
314.01K
DSYNC/USDT
0.1197
‎-2.68%
2.33M
LABUBUBSC/USDT
0.0000967
‎-1.42%
125.52K
PAPARAZZI/USDT
0.0016616
‎-2.86%
367.26K
THE/USDT
0.3926
‎+1.18%
612.29K
LOUD/USDT
0.0003407
‎-5.41%
175.58K
UMA/USDT
1.275
‎+0.15%
171.71K
ALT/USDT
0.03554
‎+0.79%
19.39M
KITTY/USDT
0.002756
‎-0.21%
143.83K
CVX/USDT
4.598
‎+5.99%
557.43K
NAILONG/USDT
0.001031
‎+0.88%
124.54K
ETC/USDT
21.38
‎0.00%
567.85K
TAIKO/USDT
0.4580
‎+0.81%
324.01K
ARKM/USDT
0.516
‎+0.97%
340.90K
MASKSOL/USDT
0.006684
‎-3.63%
184.52K
ANDYETH/USDT
0.00007922
‎-1.65%
320.43K
ASRR/USDT
0.1228
‎+0.82%
263.72K
DYDX/USDT
0.5901
‎+1.26%
508.93K
RDO/USDT
0.0007433
‎-0.58%
222.56K
KAPPA/USDT
0.0002588
‎+4.18%
168.36K
MEME/USDT
0.001770
‎+2.25%
383.41K
LENS/USDT
0.002711
‎-4.77%
125.32K
PYTH/USDT
0.1215
‎+0.16%
257.23K
ELDE/USDT
0.01316
‎+2.01%
177.35K
LN/USDT
0.02518
‎-1.94%
151.86K
COA/USDT
0.01002
‎+4.70%
946.21K
MAMO/USDT
0.09868
‎-6.20%
172.46K
NYLA/USDT
0.009337
‎+2.61%
125.06K
TOKABU/USDT
0.018778
‎+15.33%
361.35K
CSTAR/USDT
0.005001
‎0.00%
243.14K
DUNA/USDT
0.000899
‎-5.16%
125.70K
GOG/USDT
0.012180
‎-0.53%
145.93K
MONKE/USDT
0.003296
‎+0.51%
171.58K
GIB/USDT
0.001510
‎+0.66%
125.77K
MOONCOIN/USDT
0.0004642
‎+7.80%
177.21K
BLUM/USDT
0.04565
‎-1.91%
141.85K
ODOM/USDT
0.0000000400
‎-0.99%
126.33K
NURA/USDT
0.000226
‎-0.87%
164.15K
SOON/USDT
0.1476
‎+1.30%
205.68K
AP/USDT
0.0005174
‎+2.33%
135.42K
DIS/USDT
0.002274
‎-1.72%
174.57K
HAEDAL/USDT
0.14849
‎-1.11%
316.18K
M0N3Y/USDT
0.002190
‎+4.13%
124.94K
KBBB/USDT
0.000187
‎-2.09%
86.14K
TIME1/USDT
0.00001866
‎+0.05%
171.64K
LAUNCHONPUMP/USDT
0.0002967
‎-2.59%
132.83K
ZRC/USDT
0.03652
‎+1.33%
396.38K
BUIDL/USDT
0.001163
‎-1.35%
130.62K
PIAI/USDT
0.0000000000040757
‎+0.85%
128.55K
DNA/USDT
0.000000000015019
‎0.00%
124.91K
TFNY/USDT
0.000227
‎-0.43%
86.06K
A/USDT
0.5348
‎-0.22%
543.62K
HUMA/USDT
0.03583
‎-0.58%
497.25K
YEE/USDT
0.004102
‎-4.58%
138.70K
BOOCHIE/USDT
0.0000000005255
‎+1.01%
126.54K
STARTUP/USDT
0.023961
‎+0.83%
187.13K
AGT/USDT
0.004868
‎+2.20%
183.13K
PORT3/USDT
0.03874
‎-1.82%
752.76K
GNC/USDT
0.0000006279
‎-1.33%
152.71K
BERRYETH/USDT
0.001137
‎-2.90%
126.38K
GOONC/USDT
0.0007411
‎-7.10%
189.82K
ARCHAI/USDT
0.0039274
‎+0.15%
143.01K
CHILLHOUSE/USDT
0.011226
‎+3.76%
3.69M
KERNEL/USDT
0.1996
‎+2.56%
11.88M
SXT/USDT
0.0855
‎+2.64%
272.80K
CORE/USDT
0.5300
‎+0.22%
295.79K
USD1/USDT
0.9993
‎+0.01%
992.30K
GORILLA/USDT
0.001834
‎-0.32%
175.91K
GUN/USDT
0.02763
‎+0.72%
302.29K
ALPINE/USDT
0.918
‎+1.77%
198.86K
FUN/USDT
0.012122
‎+2.03%
653.67K
CHACHA/USDT
0.000150
‎-5.66%
168.70K
FAI/USDT
0.015569
‎-1.38%
145.97K
BOOPA/USDT
0.000276
‎-9.21%
210.79K
KAITO/USDT
1.2387
‎-0.39%
565.61K
BOOP/USDT
0.02269
‎+0.04%
175.20K
MOBY/USDT
0.03078
‎-5.02%
131.48K
B2/USDT
0.40414
‎+4.84%
180.02K
BUTTHOLE/USDT
0.00715
‎+4.07%
125.90K
KMNO/USDT
0.05719
‎+0.54%
487.37K
SWARMS/USDT
0.01909
‎-0.88%
155.06K
CUCK/USDT
0.000222
‎+3.25%
92.61K
LINGO/USDT
0.03994
‎+0.12%
129.61K
AIXBT/USDT
0.1328
‎+0.60%
577.16K
NOM/USDT
0.000467
‎-9.67%
124.91K
CHILLGUY/USDT
0.05962
‎+2.68%
369.94K
LETSBONK/USDT
0.05104
‎-3.78%
124.81K
BERT/USDT
0.03543
‎+5.10%
129.98K
TRENCHER/USDT
0.003618
‎-8.33%
182.04K
DOGEGOVSOL/USDT
0.0494
‎-0.60%
129.71K
MOONKIN/USDT
0.000003265
‎+0.46%
127.15K
RARE/USDT
0.0529
‎+0.95%
207.96K
SAINT/USDT
0.001792
‎+0.90%
125.60K
EPT/USDT
0.004220
‎+1.53%
267.69K
MAVIA/USDT
0.1742
‎+4.43%
291.78K
C98/USDT
0.0518
‎+0.97%
196.04K
SKYAI/USDT
0.066244
‎+0.77%
156.14K
EGLD/USDT
15.09
‎+1.00%
216.74K
WCT/USDT
0.3242
‎+0.12%
575.56K
BABY/USDT
0.05921
‎+2.22%
703.49K
FLOW/USDT
0.391
‎+0.77%
169.57K
BTT/USDT
0.0000007054
‎+0.18%
322.74K
JOCKEY/USDT
0.000127
‎-6.61%
82.99K
MKR/USDT
2,038.8
‎+0.74%
4.61M
REMUS/USDT
0.0000759
‎-1.17%
126.10K
BCH/USDT
566.6
‎-0.50%
474.69K
STO/USDT
0.0908
‎+2.25%
327.23K
K/USDT
0.782
‎0.00%
0
RPL/USDT
7.57
‎+5.28%
261.55K
ATH/USDT
0.03469
‎+1.19%
291.80K
TALK/USDT
0.0790
‎-0.12%
130.15K
MUMU/USDT
0.000003514
‎-0.45%
183.78K
XSPA/USDT
0.01234
‎-1.51%
124.81K
BANANA/USDT
26.94
‎+4.21%
257.95K
IO/USDT
0.659
‎-0.60%
299.13K
AAVE/USDT
275.12
‎-0.43%
1.17M
RFC/USDT
0.006746
‎+0.44%
176.38K
AUCTION/USDT
10.33
‎+0.48%
233.31K
GME/USDT
0.0013692
‎-0.88%
171.27K
MEW/USDT
0.003247
‎+0.52%
240.85K
ORCA/USDT
2.371
‎+0.21%
313.62K
SPICE/USDT
0.00004546
‎+1.72%
145.58K
TOKEN/USDT
0.01622
‎-0.12%
209.00K
BR/USDT
0.05011
‎0.00%
176.32K
ZEUS/USDT
0.15439
‎+0.90%
355.50K
SLING/USDT
0.0008296
‎+0.02%
177.17K
W/USDT
0.0822
‎+1.85%
328.49K
BOBBSC/USDT
0.00000005664
‎+2.31%
237.11K
JUP/USDT
0.5210
‎-0.15%
575.77K
DEEPSEEK/USDT
0.0004928
‎-1.38%
143.38K
PORTAL/USDT
0.0506
‎+3.47%
226.00K
TRC/USDT
0.0027620
‎-0.82%
482.45K
XAI/USDT
0.0536
‎0.00%
304.14K
DELABS/USDT
0.01824
‎+5.92%
188.61K
WHITE/USDT
0.0004692
‎-2.47%
414.48K
BABYDEER/USDT
0.0000784
‎-3.09%
128.65K
PURPE/USDT
0.00004228
‎-0.98%
128.96K
DELULU/USDT
0.001310
‎+0.53%
179.89K
FORM1/USDT
0.00004403
‎-0.60%
143.19K
DHN/USDT
4.523
‎-2.35%
190.97K
PNUT1/USDT
0.000283
‎-10.72%
174.31K
BRN/USDT
0.12194
‎-1.25%
63.50K
XCN/USDT
0.015540
‎-0.73%
234.75K
ESPORTS/USDT
0.11661
‎+2.63%
335.55K
RIZ/USDT
0.002437
‎-2.52%
165.64K
GROK3/USDT
0.0000761
‎-1.29%
128.71K
VALENTINE1/USDT
0.000376
‎+1.34%
124.88K
ANDREA/USDT
0.000525
‎-2.77%
125.30K
BROCCOLI3/USDT
0.009341
‎+0.12%
185.24K
SPA/USDT
0.012211
‎-0.17%
188.55K
WEPE/USDT
0.00009533
‎-1.92%
177.04K
BOATKID/USDT
0.001795
‎-4.16%
144.15K
XOXO/USDT
0.001400
‎-1.68%
196.45K
MXYZ/USDT
0.000240
‎-2.83%
92.79K
VELVET/USDT
0.05184
‎+1.92%
216.96K
BROCCOLI/USDT
0.05068
‎-0.05%
167.40K
RCADE/USDT
0.0006294
‎+0.35%
177.74K
AMERICA1/USDT
0.0000898
‎-1.96%
128.10K
SOLVEX/USDT
0.0424
‎+2.41%
126.23K
DUO/USDT
0.000159
‎-4.21%
84.35K
INVEST/USDT
0.000152
‎-5.59%
94.59K
ARW/USDT
0.02882
‎-0.34%
192.46K
LAYER/USDT
0.6426
‎-0.03%
333.65K
CRCL/USDT
0.001176
‎+1.37%
126.56K
HARRYBOLZ/USDT
0.0001248
‎-1.18%
125.36K
BIGBALLS/USDT
0.000301
‎-10.94%
108.87K
SIF/USDT
0.000078
‎+14.70%
170.13K
GOD/USDT
0.000775
‎-11.73%
124.17K
JAILSTOOL/USDT
0.003171
‎-1.46%
176.33K
FARTBOY/USDT
0.0231
‎-2.53%
93.32K
INFOFI/USDT
0.000398
‎+1.53%
131.48K
MAI/USDT
0.002792
‎+1.97%
143.01K
SALARY/USDT
0.006914
‎-3.66%
152.69K
GOR/USDT
0.020535
‎+0.12%
156.85K
JELLYJELLY/USDT
0.022988
‎+5.04%
183.98K
CALCIFY/USDT
0.04223
‎-8.13%
144.11K
VVV/USDT
2.938
‎-1.40%
303.90K
SEEK/USDT
0.000145
‎-2.02%
83.85K
TAP/USDT
0.000220
‎-2.65%
91.70K
SAFEMOONSOL/USDT
0.000624
‎-1.57%
129.69K
YBDBD/USDT
0.000004663
‎-5.04%
145.94K
ROSSFUND/USDT
0.000123
‎-6.10%
82.28K
ZEUSETH1/USDT
0.000000009695
‎+6.77%
146.05K
BID/USDT
0.07444
‎+0.01%
181.73K
CATCOIN/USDT
0.00000000013577
‎-3.77%
148.27K
TQ/USDT
0.00001143
‎-5.38%
143.90K
XYRO/USDT
0.0009193
‎+0.23%
142.95K
MIDLE/USDT
0.0003576
‎-0.08%
166.83K
RETARD/USDT
0.000285
‎+7.14%
90.44K
HIM/USDT
0.000129
‎-3.00%
91.70K
STARGATE/USDT
0.0000729
‎-14.83%
125.20K
BWT/USDT
0.0000995
‎-1.28%
129.66K
RWA/USDT
0.003318
‎-5.09%
233.78K
SBR1/USDT
0.08308
‎+61.25%
136.47K
USDUC/USDT
0.012488
‎-2.16%
272.66K
BARRONMEME/USDT
0.000579
‎-1.02%
128.64K
REX/USDT
0.025784
‎+1.97%
180.48K
ELON/USDT
0.00000011547
‎-0.71%
283.86K
LABUBU/USDT
0.007247
‎-2.63%
184.25K
BEENZ/USDT
0.000258
‎-3.37%
87.91K
ICM/USDT
0.000745
‎-7.22%
125.97K
ELONSOL/USDT
0.0009444
‎-8.83%
176.17K
USELESS/USDT
0.314126
‎+5.03%
1.66M
GORK1/USDT
0.000878
‎+11.42%
135.80K
VERT/USDT
0.0011148
‎-0.13%
172.96K
SOLV/USDT
0.04295
‎-0.11%
396.03K
URMOM1/USDT
0.000295
‎-4.83%
104.12K
MYX/USDT
0.10896
‎+4.05%
178.54K
TROG/USDT
0.00000425
‎-0.23%
128.71K
LAVA/USDT
0.05409
‎-0.33%
275.50K
POPE/USDT
0.001533
‎+0.06%
177.10K
GRASSITO/USDT
0.0000005053
‎+1.69%
228.07K
XTER/USDT
0.0905
‎-0.22%
305.20K
SIGN/USDT
0.07387
‎+0.39%
311.56K
SONIC/USDT
0.22788
‎+0.90%
4.62M
AURAFARM/USDT
0.000681
‎-8.09%
134.60K
MOSS/USDT
0.000441
‎+0.22%
127.28K
HYPER/USDT
0.44026
‎-1.36%
719.32K
IQ6900/USDT
0.00236
‎-2.88%
92.52K
AIMONICA/USDT
0.001792
‎-0.83%
419.44K
MEMECOIN/USDT
0.000777
‎+2.23%
131.92K
APX/USDT
0.08916
‎-0.62%
146.46K
PEAQ/USDT
0.06560
‎-3.76%
237.40K
NEI/USDT
0.001786
‎-1.16%
129.31K
OKB/USDT
47.92
‎-0.16%
153.69K
AIC/USDT
0.12887
‎+8.08%
257.63K
MEOWCAT/USDT
0.00011624
‎+0.61%
145.35K
MNSRY/USDT
0.02996
‎+0.36%
130.07K
ZEREBRO/USDT
0.02727
‎+1.26%
290.15K
BERA/USDT
1.991
‎+1.63%
542.73K
GAME/USDT
0.02873
‎-0.10%
184.93K
STARS/USDT
0.0000330
‎-1.19%
130.20K
TST/USDT
0.04117
‎+0.83%
337.24K
AVAXAI/USDT
0.0003841
‎-2.04%
147.14K
OGPU/USDT
0.1915
‎+0.36%
141.39K
DOGEAI/USDT
0.000182
‎-2.15%
82.56K
SCOUT/USDT
0.000123
‎-2.38%
84.63K
PLUME/USDT
0.09453
‎+0.47%
188.05K
YNE/USDT
0.00474
‎-0.21%
127.54K
BARRON/USDT
0.0001931
‎-1.17%
128.76K
ISLAND/USDT
0.014310
‎0.00%
142.88K
BITBOARD/USDT
0.0007703
‎+1.43%
146.92K
DUCK/USDT
0.005659
‎-1.63%
333.47K
AVA/USDT
0.5747
‎+0.29%
206.84K
LIY/USDT
0.004103
‎-4.86%
146.16K
GAMESTOP/USDT
0.00006236
‎-7.46%
140.35K
HINT/USDT
0.007017
‎-0.97%
213.84K
BIO/USDT
0.0697
‎-4.38%
1.12M
ME/USDT
0.793
‎+0.63%
254.75K
MOVE/USDT
0.1398
‎-0.14%
476.26K
TEVA/USDT
0.005899
‎-6.08%
180.28K
CGPT/USDT
0.0970
‎+1.78%
233.64K
TRUST/USDT
0.000567
‎-1.39%
130.36K
BIAO/USDT
0.0005996
‎+0.75%
126.39K
USUAL/USDT
0.0800
‎+0.37%
472.43K
CITADAIL/USDT
0.001095
‎-3.09%
125.88K
SUIAI/USDT
0.01609
‎-4.96%
141.42K
MONKY/USDT
0.0000008746
‎+1.69%
146.78K
SKI/USDT
0.06204
‎-0.32%
148.63K
AVAAI/USDT
0.02997
‎-0.29%
310.11K
BULLY/USDT
0.000789
‎-2.23%
129.40K
1DOLLAR/USDT
0.0041020
‎-1.41%
148.37K
SHRUBETH/USDT
0.003584
‎-0.99%
130.69K
HAPPY/USDT
0.0017363
‎-0.96%
150.18K
OL/USDT
0.03306
‎+2.44%
262.99K
LUNAI/USDT
0.02294
‎+4.89%
302.85K
PEANUT/USDT
0.000537
‎-1.10%
128.75K
COW/USDT
0.3936
‎+1.05%
319.67K
VIRTUAL/USDT
1.3350
‎+0.61%
910.99K
LUCE/USDT
0.003812
‎-1.95%
289.94K
SHRUB/USDT
0.000187
‎-1.57%
83.61K
ACT/USDT
0.0417
‎+0.48%
279.19K
PEPECOIN/USDT
0.5042
‎-1.11%
133.71K
GIGA/USDT
0.01726
‎-0.23%
170.29K
TRUMP47/USDT
0.000112
‎-1.75%
82.39K
EIGEN/USDT
1.273
‎-0.07%
507.47K
TALENT/USDT
0.008273
‎-0.96%
146.68K
BAN/USDT
0.06528
‎+0.94%
311.64K
MINI/USDT
0.01454
‎-1.62%
219.37K
CELO/USDT
0.3316
‎-0.15%
346.56K
RECT/USDT
0.002431
‎-0.73%
118.28K
SCR/USDT
0.307
‎+1.65%
160.59K
TOSHI/USDT
0.0005571
‎-2.26%
370.08K
MSTR/USDT
0.2309
‎-1.19%
135.80K
YFI/USDT
5,446.0
‎+0.72%
126.21K
GINNAN/USDT
0.00000006076
‎-2.64%
175.54K
PUFFER/USDT
0.2165
‎+2.55%
298.54K
CATS/USDT
0.000002178
‎+0.78%
293.52K
TLM/USDT
0.00500
‎+0.80%
190.09K
BABYBNB/USDT
0.0007413
‎+0.16%
143.37K
TWT/USDT
0.7752
‎+1.24%
191.86K
MARS/USDT
0.000001276
‎-0.23%
129.29K
SUPER/USDT
0.8026
‎+1.08%
321.25K
NFT/USDT
0.0000004855
‎+0.37%
319.05K
OMG/USDT
0.18365
‎-1.05%
301.02K
AIOZ/USDT
0.3703
‎-0.85%
333.98K
KEY/USDT
0.0003999
‎-0.64%
142.78K
BURGER/USDT
0.002469
‎+3.82%
162.99K
FTT/USDT
0.9670
‎+2.00%
307.17K
DODO/USDT
0.0435
‎-0.22%
154.20K
REEF/USDT
0.0002455
‎-5.17%
147.20K
JOE/USDT
0.1596
‎+1.39%
248.22K
SUNCAT/USDT
0.001565
‎-1.69%
175.33K
FWOG/USDT
0.04065
‎+1.32%
185.10K
HOOK/USDT
0.1080
‎+0.84%
264.92K
BCCOIN/USDT
0.10995
‎-1.20%
196.14K
VOXEL/USDT
0.0544
‎+1.11%
200.34K
REN/USDT
0.009324
‎-1.12%
148.84K
RSR/USDT
0.008211
‎+0.82%
567.32K
PERP/USDT
0.2810
‎+0.89%
189.31K
RAY/USDT
2.945
‎+0.17%
407.95K
BAT/USDT
0.1677
‎-0.29%
295.00K
RDNT/USDT
0.02219
‎+0.40%
212.43K
WAXP/USDT
0.02208
‎+0.82%
207.14K
YGG/USDT
0.1596
‎-0.68%
296.27K
BAL/USDT
1.2983
‎+1.71%
316.95K
ZRO/USDT
1.826
‎+0.10%
474.89K
CATDOG/USDT
0.000002290
‎-1.46%
145.09K
LPT/USDT
6.559
‎+1.03%
366.57K
BEL/USDT
0.2740
‎+0.77%
225.76K
BILLY/USDT
0.004132
‎-0.83%
157.41K
BLUR/USDT
0.0938
‎+0.10%
218.64K
NEIROETH/USDT
0.13378
‎+4.18%
172.24K
AXS/USDT
2.393
‎+0.29%
298.94K
METIS/USDT
16.32
‎+0.30%
258.33K
DUKO/USDT
0.0002210
‎-4.03%
150.89K
ILV/USDT
14.00
‎+1.44%
177.52K
BAD/USDT
0.000000008531
‎-2.56%
150.48K
NEIRO/USDT
0.0009846
‎-2.00%
307.24K
GMX/USDT
12.86
‎+1.25%
240.85K
PONKE/USDT
0.11950
‎+1.07%
338.62K
VANRY/USDT
0.0331
‎+0.30%
205.76K
ZRX/USDT
0.2524
‎+0.39%
161.66K
ACH/USDT
0.02217
‎+0.22%
391.28K
JASMY/USDT
0.01569
‎0.00%
331.97K
FXS/USDT
3.155
‎+3.30%
247.91K
LUNA/USDT
0.1617
‎+0.31%
250.59K
AMP/USDT
0.003661
‎-1.05%
217.55K
STRK/USDT
0.1246
‎+0.80%
437.11K
MAGIC/USDT
0.1514
‎+2.22%
255.68K
ZIL/USDT
0.01158
‎+0.25%
204.29K
HUSTLE/USDT
0.030609
‎+11.49%
125.03K
MASK/USDT
1.312
‎+0.30%
219.42K
ELP/USDT
0.007665
‎-0.20%
127.08K
STG/USDT
0.1648
‎+0.79%
173.27K
COMMUNITY/USDT
0.001283
‎+4.73%
125.57K
PHA/USDT
0.1092
‎+1.86%
220.84K
RATS/USDT
0.00001831
‎-0.81%
273.93K
YALA/USDT
0.1874
‎+4.34%
129.95K
RAD/USDT
0.637
‎-1.08%
216.30K
TA/USDT
0.06704
‎-0.88%
195.91K
1INCH/USDT
0.2655
‎-0.11%
302.20K
MONKEY1/USDT
0.002567
‎+4.13%
124.44K
APU/USDT
0.00026589
‎-2.74%
145.32K
BLACK/USDT
1.011000
‎+8.13%
177.37K
AGI/USDT
0.05642
‎+0.80%
336.30K
TAKI/USDT
0.000045
‎0.00%
175.25K
PEPEONTRON/USDT
0.06809
‎+0.25%
156.89K
SNX/USDT
0.614
‎+0.98%
173.89K
HAWKTUAH/USDT
0.000141
‎-2.08%
81.48K
TALE/USDT
0.007927
‎+1.43%
143.57K
APC/USDT
0.000644
‎-4.45%
127.96K
NPC/USDT
0.025736
‎+0.21%
164.82K
CATVAX/USDT
0.004018
‎-1.25%
124.84K
LEVER/USDT
0.0001764
‎+0.68%
181.17K
GP/USDT
4.442
‎-8.39%
185.55K
HIGH/USDT
0.568
‎0.00%
159.23K
BOB/USDT
0.000006459
‎-0.30%
129.58K
PAL/USDT
0.007571
‎-5.31%
178.53K
DRIFT/USDT
0.5510
‎+0.67%
381.48K
MOONCAT/USDT
0.005068
‎-6.25%
173.11K
KOKOK/USDT
0.114063
‎-2.87%
125.98K
NAKA/USDT
0.3759
‎-1.46%
328.52K
AMERICA/USDT
0.000337
‎-3.43%
125.90K
CEEK/USDT
0.010219
‎-0.37%
144.29K
KIRBY/USDT
0.02552
‎-6.07%
176.95K
LADYS/USDT
0.00000003569
‎+0.93%
296.88K
RACA/USDT
0.00005659
‎-0.92%
341.80K
SOGNI/USDT
0.002880
‎-0.65%
125.52K
BLUECHIP/USDT
0.005363
‎-16.92%
173.29K
FITFI/USDT
0.001538
‎-1.72%
287.25K
MUBI/USDT
0.003755
‎-2.49%
146.74K
STOCKCOIN/USDT
0.000279
‎-8.22%
98.50K
HULKED/USDT
0.000040
‎-2.43%
173.23K
WEN/USDT
0.00004020
‎+2.57%
308.88K
MANTA/USDT
0.223
‎+0.45%
212.63K
TBC/USDT
0.001903
‎-7.57%
148.19K
POKE6900/USDT
0.000098
‎-7.54%
85.18K
SOLAMI/USDT
0.001228
‎+10.23%
152.17K
BUNKER/USDT
0.001454
‎-6.85%
125.05K
SOLX/USDT
0.000730
‎-3.94%
175.02K
CARV/USDT
0.3036
‎+0.99%
177.75K
MAT/USDT
0.2914
‎-1.88%
184.59K
ULTI/USDT
0.001892
‎+0.10%
184.04K
DORAE/USDT
0.000159
‎-2.45%
80.57K
MANIFEST/USDT
0.000717
‎-10.26%
126.96K
JAM/USDT
0.000258
‎-1.14%
87.19K
IDOL/USDT
0.01177
‎+2.70%
584.60K
AURA/USDT
0.172992
‎-0.52%
125.37K
RESOLV/USDT
0.19980
‎+5.22%
558.95K
CRUISE/USDT
0.0001055
‎-1.86%
116.08K
LA/USDT
0.3579
‎+1.61%
513.91K
MG8/USDT
0.000669
‎0.00%
228.80K
BDXN/USDT
0.03259
‎-1.24%
188.02K
BABYBONK/USDT
0.000000000002599
‎+2.60%
129.63K
BABYNEIROBNB/USDT
0.00000000000199
‎-1.48%
129.92K
SOPH/USDT
0.03872
‎+3.03%
437.57K
TRENCHES/USDT
0.000411
‎-4.64%
120.12K
LANLAN/USDT
0.000006962
‎-0.02%
124.22K
APEX/USDT
0.000617
‎-6.23%
126.55K
KING/USDT
0.000254
‎-7.29%
96.45K
KORI/USDT
0.017816
‎+2.53%
127.15K
NXPC/USDT
0.9404
‎-0.24%
405.44K
GLONK/USDT
0.000920
‎+3.25%
168.86K
LAUNCHCOIN/USDT
0.077758
‎+3.15%
195.09K
PETUNIA/USDT
0.0002169
‎-7.97%
402.39K
RDAC/USDT
0.007432
‎+5.65%
339.50K
HASHAI/USDT
0.0004176
‎-0.31%
141.32K
RATO/USDT
0.000001603
‎-1.11%
174.76K
ZKJ/USDT
0.1551
‎+0.19%
240.19K
MOONPIG/USDT
0.003746
‎-0.53%
146.77K
FUCKCOIN/USDT
0.001441
‎-1.36%
128.41K
LEMON/USDT
0.000206
‎-0.48%
82.76K
AIOT/USDT
0.40460
‎-1.61%
210.40K
NOBODY/USDT
0.031157
‎-3.89%
183.14K
WIZARD/USDT
0.001992
‎-7.00%
168.18K
BANK/USDT
0.05684
‎-0.42%
145.84K
ITALIANROT/USDT
0.001439
‎-12.25%
126.81K
PROMPT/USDT
0.1249
‎+1.05%
198.99K
AERGO/USDT
0.1217
‎-0.40%
115.72K
XPR/USDT
0.0049719
‎+0.20%
168.83K
SAFE/USDT
0.4611
‎+0.72%
293.21K
TITCOIN/USDT
0.00800
‎-6.32%
125.04K
ZETA/USDT
0.2001
‎+0.40%
174.57K
D/USDT
0.03514
‎0.00%
255.72K
KILO/USDT
0.02131
‎-0.42%
181.54K
COCOROETH/USDT
0.00003024
‎-3.29%
154.03K
FORM/USDT
3.8304
‎+0.80%
822.16K
MUBARAKAH/USDT
0.0011339
‎-5.95%
175.80K
VANKEDISI/USDT
0.02160
‎-2.92%
129.22K
DOGINME/USDT
0.0005249
‎-0.24%
178.82K
SYRUP/USDT
0.45342
‎-0.10%
896.57K
EPIC/USDT
2.027
‎+1.50%
389.21K
BMT/USDT
0.0801
‎-0.37%
282.85K
GROKCOIN/USDT
0.000125
‎-3.10%
84.89K
RED/USDT
0.3759
‎-0.31%
429.75K
AIX9/USDT
0.0012071
‎+0.14%
181.64K
SHELL/USDT
0.1640
‎+0.42%
383.16K
HEI/USDT
0.3699
‎+0.84%
299.53K
DIAM/USDT
0.01041
‎-0.19%
138.19K
B3/USDT
0.003265
‎+3.84%
314.02K
CAR/USDT
0.0134
‎0.00%
85.44K
BUTTCOIN/USDT
0.00204
‎-5.11%
88.44K
HOOD/USDT
0.0000306
‎-1.60%
100.71K
ALPHASOL/USDT
0.000557
‎-3.13%
128.43K
STUPID/USDT
0.003187
‎-2.05%
128.23K
ANIME/USDT
0.01734
‎+0.34%
271.11K
USA/USDT
0.000000963
‎-3.11%
129.85K
OBT/USDT
0.006545
‎+0.66%
358.71K
NC/USDT
0.02044
‎-1.39%
371.75K
AICELL/USDT
0.001463
‎-0.20%
144.77K
FLOCK/USDT
0.17720
‎+0.26%
377.57K
DESCI/USDT
0.0004763
‎-5.70%
132.05K
VELODROME/USDT
0.0523
‎-0.19%
203.40K
PIN/USDT
0.7635
‎+2.80%
184.11K
FROGE/USDT
0.00000000538
‎+0.18%
134.07K
APPLE/USDT
0.000345
‎-2.81%
106.41K
PAI/USDT
0.09966
‎-0.54%
205.25K
EXPERT/USDT
0.000723
‎+0.13%
88.18K
RSC/USDT
0.7228
‎+7.55%
160.86K
MORPHO/USDT
1.7932
‎+0.20%
581.52K
MICRO/USDT
0.0011257
‎-0.49%
144.00K
VVAIFU/USDT
0.003046
‎-0.16%
137.13K
SWELL/USDT
0.009570
‎+0.19%
317.87K
CHEEMS/USDT
0.0000013821
‎+0.59%
145.68K
WORM/USDT
0.000169
‎-1.16%
85.54K
MOODENGETH/USDT
0.00002486
‎+0.36%
165.75K
AGENT/USDT
0.003569
‎+6.12%
263.51K
DOGEGOV/USDT
0.009295
‎+0.19%
158.08K
BAND/USDT
0.692
‎+0.58%
176.38K
CTSI/USDT
0.0679
‎+0.89%
166.30K
SUN/USDT
0.02176
‎+1.58%
362.71K
FIDA/USDT
0.1035
‎+1.87%
244.23K
GEMS/USDT
0.10007
‎+0.53%
160.79K
SUNDOG/USDT
0.05383
‎+0.03%
336.85K
EPX/USDT
0.000008514
‎+0.15%
144.87K
ALICE/USDT
0.4043
‎+1.83%
297.09K
DUSK/USDT
0.0662
‎+2.00%
144.36K
WOO/USDT
0.0717
‎+0.70%
183.98K
HOT/USDT
0.001013
‎+0.79%
218.47K
ANKR/USDT
0.01634
‎+0.55%
227.19K
HNT/USDT
3.214
‎+0.65%
323.21K
IOTA/USDT
0.2006
‎+0.45%
310.11K
API3/USDT
0.729
‎+1.95%
187.02K
SKL/USDT
0.02081
‎+0.38%
254.74K
SPELL/USDT
0.0004966
‎+0.79%
206.22K
CRO/USDT
0.14171
‎-1.04%
312.35K
VINU/USDT
0.000000015864
‎+0.93%
309.07K
PIXFI/USDT
0.0004116
‎+0.36%
137.72K
UXLINK/USDT
0.3463
‎+0.17%
186.04K
TAI/USDT
0.06497
‎-1.76%
325.00K
IOTX/USDT
0.02610
‎+1.24%
710.72K
CHR/USDT
0.0928
‎+1.31%
168.77K
MOCA/USDT
0.08087
‎-0.43%
293.08K
BIGTIME/USDT
0.06283
‎+0.09%
337.85K
COTI/USDT
0.05722
‎+0.77%
318.85K
AERO/USDT
0.8095
‎-0.69%
343.57K
LRC/USDT
0.0875
‎+0.92%
162.11K
ACE/USDT
0.559
‎+0.90%
179.57K
AUDIO/USDT
0.0629
‎-0.31%
235.06K
PHB/USDT
0.578
‎+1.58%
148.11K
AXL/USDT
0.3609
‎+0.38%
250.41K
DOP/USDT
0.0002160
‎+0.98%
207.42K
BEAMX/USDT
0.00747
‎+0.53%
271.20K
CYBER/USDT
1.807
‎+6.10%
382.24K
BLZ/USDT
0.03607
‎-1.52%
146.11K
CEL/USDT
0.07947
‎+1.91%
222.01K
UNFI/USDT
0.2516
‎+0.11%
159.47K
TRB/USDT
38.88
‎+0.05%
239.50K
SATS/USDT
0.00000004127
‎+0.51%
289.99K
ENS/USDT
28.35
‎+1.28%
457.38K
ID/USDT
0.1756
‎+0.97%
182.36K
ZIG/USDT
0.10094
‎-0.89%
295.15K
TRU/USDT
0.0324
‎+0.30%
162.68K
HOPPY/USDT
0.000024053
‎+1.88%
131.01K
BOBO/USDT
0.0000007867
‎-3.75%
149.65K
ZK/USDT
0.05544
‎+0.41%
615.41K
COOKIE/USDT
0.1585
‎+1.66%
282.96K
DADDY/USDT
0.03753
‎-6.12%
149.21K
BENDOG/USDT
0.000803
‎-3.83%
131.52K
WOJAK/USDT
0.0003732
‎-1.45%
150.15K
PENDLE/USDT
4.409
‎+1.84%
698.09K
JTO/USDT
1.840
‎-0.21%
422.30K
MANEKI/USDT
0.0011649
‎-0.91%
146.22K
OPUL/USDT
0.03036
‎+0.26%
153.79K
AITECH/USDT
0.03885
‎-1.22%
155.86K
LAI/USDT
0.0004743
‎-5.00%
149.93K
SLERF/USDT
0.07524
‎-0.34%
319.50K
GROK/USDT
0.001990
‎-2.01%
163.36K
AEVO/USDT
0.1007
‎+0.90%
246.70K
AI/USDT
0.1290
‎-0.30%
242.38K
PIXEL/USDT
0.03575
‎+1.53%
558.09K
117,296.16‎-0.59%
$0.00
24h Máximo
118,791.99
24h Mínimo
115,796.23
24h Volumen (USDT)
1.98B
Cap. Mercado (USDT)
2.33T
15m
1m
5m
30m
1H
4H
1d
Tiempo
5m
30m
4H
12H
3d
1M
1m
10m
1H
6H
1d
5d
3m
15m
2H
8H
2d
1S
Original
TradingView
Profundidad
2025/07/30 20:15
Abrir
117,291.76
Cerrar
117,296.16
Max.
117,296.16
Min.
117,291.76
Volumen
0.79
Cambio
+0.00%
Rango
0.00%
Minuto MA
MA 75 minutos
116,940.19
MA 150 minutos
117,034.36
MA 300 minutos
117,436.17
VOL
VOL(BTC)
0.79
VOL(USDT)
92.927K
MA 75 minutos
166.60
MA 150 minutos
218.75
MA 300 minutos
163.61
BITCOIN
Bitcoin is the world’s first cryptocurrency designed to operate decentralized over a blockchain. Unlike traditional currencies, it can be used as a store of value and for making digital payments without a central authority like a bank or a financial institution. The symbol BTC in the market represents Bitcoin.
más
Nombre del Cripto
BTC
Ranking de capitalización
NO.1
Capitalización en circulación
2,334,120,977,676 USDT
Suministro Circulante
19,899,381
Suministro máx.
19,899,381
Tiempo de emisión
2009-01-03
Precio de emisión
0.0025
Precio máximo histórico
122,838
2025-07-14
Precio mínimo histórico
67.81
2013-07-06
Orden
Último
0.01
Cum(
BTC
)
Cum(
USDT
)

Precio(
USDT
)

Cum(
BTC
)

Cum(
USDT
)

1,000,001.36
144.28588
16.976M
999,537.17
144.28587
16.976M
840,000.00
144.28364
16.973M
734,444.00
144.28359
16.973M
354,000.00
144.27981
16.971M
238,561.86
144.27974
16.970M
216,162.70
144.27970
16.970M
215,955.40
144.27947
16.970M
214,877.68
144.27901
16.970M
211,154.72
144.27898
16.970M
200,000.00
144.27892
16.970M
140,000.00
144.27888
16.970M
139,000.00
144.25521
16.967M
137,850.00
144.25015
16.966M
135,000.00
144.24977
16.966M
130,839.00
144.24968
16.966M
130,000.00
144.24957
16.966M
129,750.00
144.15974
16.955M
129,644.39
144.14737
16.953M
129,500.00
144.14062
16.952M
129,250.00
144.13273
16.951M
129,000.00
144.12734
16.950M
128,101.97
144.12429
16.950M
128,000.00
144.12411
16.950M
126,000.00
144.12187
16.950M
125,958.40
144.11798
16.949M
125,950.00
144.11788
16.949M
125,927.46
144.11183
16.948M
125,573.75
144.11179
16.948M
125,230.57
144.11159
16.948M
125,000.00
144.11149
16.948M
124,984.21
144.08894
16.946M
124,890.61
144.08874
16.945M
124,600.00
144.08854
16.945M
124,444.00
144.08814
16.945M
124,394.66
144.08799
16.945M
124,301.50
144.08779
16.945M
124,300.00
144.08759
16.945M
124,227.61
144.08721
16.945M
123,980.00
144.08681
16.945M
123,805.12
144.08567
16.945M
123,712.39
144.08547
16.945M
123,508.49
144.08527
16.945M
123,215.57
144.08516
16.945M
123,200.00
144.08496
16.945M
123,123.28
144.08101
16.945M
123,001.00
144.08081
16.944M
123,000.00
144.08076
16.944M
122,900.00
144.07367
16.944M
122,064.46
144.07290
16.944M
122,000.00
144.07280
16.944M
121,845.00
144.06890
16.943M
121,645.00
144.02390
16.938M
121,625.00
143.97890
16.932M
121,542.44
143.95890
16.930M
121,450.00
143.95739
16.929M
121,445.00
143.95699
16.929M
121,425.00
143.91199
16.924M
121,245.00
143.89199
16.922M
121,000.43
143.87199
16.919M
121,000.00
143.86679
16.918M
120,945.00
143.70078
16.898M
120,888.00
143.66078
16.894M
120,845.00
143.63578
16.891M
120,750.00
143.61578
16.888M
120,745.00
143.61562
16.888M
120,645.00
143.59562
16.886M
120,557.51
143.55562
16.881M
120,545.00
143.55545
16.881M
120,500.00
143.53545
16.878M
120,445.00
143.53529
16.878M
120,432.00
143.51529
16.876M
120,345.00
143.51518
16.876M
120,300.00
143.49518
16.874M
120,256.48
143.49497
16.874M
120,250.00
143.49480
16.874M
120,238.00
143.49464
16.874M
120,200.00
143.47464
16.871M
120,145.00
143.47423
16.871M
120,012.00
143.45423
16.869M
119,945.00
143.45418
16.869M
119,888.00
143.41418
16.864M
119,800.00
143.40418
16.863M
119,768.00
143.40398
16.863M
119,688.00
143.38398
16.860M
119,600.00
143.37398
16.859M
119,595.65
143.37390
16.859M
119,588.00
142.19592
16.718M
119,586.26
142.18592
16.717M
119,574.69
140.40728
16.504M
119,558.79
138.99043
16.335M
119,552.03
137.54289
16.162M
119,538.17
136.00615
15.978M
119,535.80
134.88424
15.844M
119,521.72
133.31731
15.657M
119,500.00
132.03663
15.504M
119,445.00
132.03604
15.503M
119,436.75
132.02604
15.502M
119,400.00
130.46334
15.316M
119,384.00
130.46326
15.316M
119,307.04
130.45326
15.314M
119,294.00
130.45308
15.314M
119,249.00
130.44308
15.313M
119,224.06
130.43308
15.312M
119,200.00
129.93254
15.252M
119,196.12
129.93246
15.252M
119,194.00
129.00826
15.142M
119,100.00
128.99826
15.141M
119,050.00
128.99818
15.141M
119,000.00
128.99671
15.141M
118,900.00
128.99655
15.141M
118,819.00
128.99647
15.141M
118,800.00
128.36086
15.065M
118,799.92
128.36078
15.065M
118,700.00
127.89277
15.010M
118,520.85
127.89269
15.010M
118,427.83
124.70000
14.631M
118,334.81
123.57243
14.498M
118,241.79
122.61124
14.384M
118,148.77
122.35095
14.353M
118,055.75
121.52562
14.256M
117,607.45
121.10461
14.206M
117,571.77
120.80989
14.171M
117,525.08
120.62976
14.150M
117,478.39
120.57098
14.143M
117,431.71
120.53238
14.139M
117,385.02
120.13678
14.092M
117,338.33
119.90542
14.065M
117,329.88
119.85574
14.059M
117,325.09
119.67847
14.038M
117,315.44
119.63191
14.033M
117,308.54
119.61093
14.031M
117,308.27
119.59001
14.028M
117,307.45
117.29917
13.759M
117,306.90
115.53544
13.552M
117,306.63
113.41422
13.304M
117,306.36
111.76984
13.111M
117,306.08
110.02782
12.906M
117,305.81
106.36940
12.477M
117,305.54
103.41802
12.131M
117,305.26
100.36808
11.773M
117,304.99
98.31750
11.533M
117,304.72
95.72110
11.228M
117,304.44
93.64535
10.985M
117,304.17
91.24162
10.703M
117,303.90
88.93860
10.432M
117,303.88
86.89421
10.193M
117,303.60
84.82611
9.950M
117,303.33
83.89123
9.840M
117,303.06
82.14069
9.635M
117,302.78
78.48267
9.206M
117,302.51
76.50743
8.974M
117,302.24
74.04895
8.686M
117,301.96
72.98934
8.562M
117,301.71
71.32277
8.366M
117,301.46
71.28630
8.362M
117,301.22
67.35987
7.901M
117,300.97
63.51091
7.450M
117,300.72
60.42292
7.088M
117,300.48
56.60865
6.640M
117,300.23
52.43298
6.150M
117,299.98
48.00214
5.631M
117,299.74
44.37619
5.205M
117,299.49
40.70847
4.775M
117,299.24
36.71776
4.307M
117,299.00
32.66092
3.831M
117,298.75
31.43446
3.687M
117,298.50
30.50010
3.578M
117,298.26
30.14692
3.536M
117,298.01
29.40537
3.449M
117,297.89
29.08300
3.411M
117,297.64
26.42072
3.099M
117,297.52
25.06728
2.940M
117,297.40
22.86467
2.682M
117,297.28
20.07540
2.355M
117,297.15
17.59103
2.063M
117,297.03
15.06538
1.767M
117,296.91
12.51329
1.468M
117,296.79
10.31699
1.210M
117,296.67
9.01208
1.057M
117,296.55
7.90437
927.153K
117,296.42
6.80950
798.729K
117,296.30
5.32259
624.320K
117,296.18
4.49387
527.114K
117,296.16
3.70688
434.803K

117,296.16

$0.00
117,296.15
4.02801
472.470K
117,296.13
4.11863
483.099K
117,296.01
4.54135
532.683K
117,295.89
4.82666
566.149K
117,295.76
5.42138
635.907K
117,295.64
6.67210
782.611K
117,295.52
8.35258
979.723K
117,295.40
10.29401
1.207M
117,295.28
12.35087
1.449M
117,295.16
15.73473
1.846M
117,295.03
18.91265
2.218M
117,294.91
21.59333
2.533M
117,294.79
23.25533
2.728M
117,294.67
25.64641
3.008M
117,294.42
28.33951
3.324M
117,294.30
28.44068
3.336M
117,294.05
29.35095
3.443M
117,293.81
31.26584
3.667M
117,293.56
32.09483
3.765M
117,293.31
33.02133
3.873M
117,293.07
37.02988
4.343M
117,292.82
40.82058
4.788M
117,292.57
44.92865
5.270M
117,292.33
48.59045
5.699M
117,292.08
53.08169
6.226M
117,291.83
57.21355
6.711M
117,291.59
60.60897
7.109M
117,291.34
63.77638
7.481M
117,290.85
67.62375
7.932M
117,290.60
67.75883
7.948M
117,290.33
67.91979
7.967M
117,290.05
68.45520
8.029M
117,289.78
68.86597
8.078M
117,289.51
68.99405
8.093M
117,289.23
69.23573
8.121M
117,288.96
69.64502
8.169M
117,288.69
70.44684
8.263M
117,288.41
72.48217
8.502M
117,288.14
74.52258
8.741M
117,287.87
76.17200
8.934M
117,287.59
79.15744
9.285M
117,287.32
81.64452
9.576M
117,287.05
83.65001
9.812M
117,286.78
87.61786
10.277M
117,286.50
90.40781
10.604M
117,286.23
93.94068
11.018M
117,286.21
94.01006
11.027M
117,285.94
94.13273
11.041M
117,285.66
94.33680
11.065M
117,285.39
94.76648
11.115M
117,285.12
95.30840
11.179M
117,284.84
95.74317
11.230M
117,284.57
96.19992
11.283M
117,284.04
98.27238
11.527M
117,283.77
98.33401
11.534M
117,279.38
98.35620
11.536M
117,274.56
98.38763
11.540M
117,268.42
98.40584
11.542M
117,263.21
98.80223
11.589M
117,247.61
98.97176
11.609M
117,240.98
98.99833
11.612M
117,227.39
99.12002
11.626M
117,225.06
99.56549
11.678M
117,211.27
99.60154
11.682M
117,210.48
99.62285
11.685M
117,199.01
99.62308
11.685M
117,192.38
99.62755
11.685M
117,174.47
99.66905
11.690M
117,174.13
99.84289
11.711M
117,167.62
99.91941
11.720M
117,165.60
99.92313
11.720M
117,144.86
99.93790
11.722M
117,134.34
100.00518
11.730M
117,119.85
100.00696
11.730M
117,092.30
100.12594
11.744M
117,067.63
100.27729
11.762M
117,041.14
100.37817
11.773M
117,008.98
100.38037
11.774M
116,999.70
100.41975
11.778M
116,967.87
100.42786
11.779M
116,947.64
100.43676
11.780M
116,775.04
100.86713
11.830M
116,590.29
101.34205
11.886M
116,314.26
102.41397
12.010M
116,000.00
102.41405
12.010M
115,700.00
102.41445
12.011M
115,555.00
102.41453
12.011M
115,400.92
102.41495
12.011M
115,279.09
102.41555
12.011M
115,220.74
103.40273
12.124M
115,202.00
103.40446
12.125M
115,200.98
103.40657
12.125M
115,200.00
103.40665
12.125M
115,100.00
103.40883
12.125M
115,040.87
104.88092
12.294M
115,000.00
104.89990
12.297M
114,902.00
104.90164
12.297M
114,900.00
104.90512
12.297M
114,800.00
104.90546
12.297M
114,750.00
104.90551
12.297M
114,650.00
104.92629
12.300M
114,574.23
104.92637
12.300M
114,500.00
104.92883
12.300M
114,421.10
104.92900
12.300M
114,180.01
104.92921
12.300M
114,100.00
104.96567
12.304M
114,000.00
104.97463
12.305M
113,850.00
104.98463
12.306M
113,831.00
104.98559
12.306M
113,730.00
104.98845
12.307M
113,650.00
105.00940
12.309M
113,600.00
105.00945
12.309M
113,555.00
105.00953
12.309M
113,333.00
105.02083
12.310M
113,300.00
105.02091
12.310M
113,183.97
105.02113
12.310M
113,000.00
105.02252
12.311M
112,989.50
105.02263
12.311M
112,600.00
105.02301
12.311M
112,250.00
105.03301
12.312M
112,100.00
105.03332
12.312M
112,000.10
105.03349
12.312M
112,000.00
105.04476
12.313M
111,419.38
105.04493
12.313M
111,111.00
105.04763
12.313M
111,039.00
105.04862
12.314M
111,000.00
105.06642
12.316M
110,950.00
105.06942
12.316M
110,800.00
105.06955
12.316M
110,755.44
105.07045
12.316M
110,600.00
105.07497
12.316M
110,350.00
105.07865
12.317M
110,000.00
105.09939
12.319M
109,500.00
105.09957
12.319M
109,100.00
105.09974
12.319M
109,000.00
105.09980
12.319M
108,558.66
105.09995
12.319M
108,004.66
105.10050
12.319M
108,000.00
105.10182
12.319M
107,650.00
105.11020
12.320M
107,649.00
105.11159
12.320M
107,200.00
105.11183
12.320M
107,000.00
105.11599
12.321M
106,292.00
105.11618
12.321M
106,200.00
105.11638
12.321M
106,000.00
105.11675
12.321M
105,700.11
105.11685
12.321M
105,570.17
105.11727
12.321M
105,050.34
105.11764
12.321M
105,000.00
105.12666
12.322M
104,500.00
105.12711
12.322M
104,456.53
105.12732
12.322M
104,000.00
105.12761
12.322M
103,020.00
105.12955
12.322M
103,003.22
105.12979
12.322M
103,000.00
105.13688
12.323M
102,861.15
105.13741
12.323M
102,300.11
105.13751
12.323M
102,054.44
105.14044
12.323M
102,000.00
105.14875
12.324M
101,789.80
105.14884
12.324M
101,357.81
105.15081
12.325M
101,000.13
105.15378
12.325M
101,000.00
105.15438
12.325M
100,900.00
105.16131
12.326M
100,683.23
105.16155
12.326M
100,000.00
105.16245
12.326M
99,453.34
105.16295
12.326M
99,000.00
105.16355
12.326M
98,983.22
105.16380
12.326M
98,500.00
105.17395
12.327M
98,000.00
105.17519
12.327M
97,944.73
105.17672
12.327M
97,870.00
105.17683
12.327M
97,598.42
105.17708
12.327M
97,478.30
105.17861
12.327M
97,420.00
105.17911
12.327M
97,252.00
105.17941
12.327M
97,000.00
105.17983
12.327M
96,683.22
105.18039
12.327M
96,620.00
105.18163
12.328M
96,000.00
105.18195
12.328M
95,000.00
105.18255
12.328M
94,652.00
105.18354
12.328M
94,304.15
105.18407
12.328M
94,260.02
105.18417
12.328M
93,800.00
105.18630
12.328M
93,000.00
105.18683
12.328M
92,856.00
105.18812
12.328M
92,229.04
105.18839
12.328M
91,746.04
105.18893
12.328M
91,676.20
105.18920
12.328M
91,000.00
105.19036
12.328M
90,697.81
105.19063
12.328M
90,000.00
105.19079
12.328M
89,975.50
105.19090
12.328M
89,697.81
105.19117
12.328M
89,000.00
105.19125
12.328M
88,709.80
105.19181
12.329M
88,156.00
105.19385
12.329M
88,001.00
105.19661
12.329M
87,683.22
105.19723
12.329M
87,661.25
105.19837
12.329M
85,691.00
105.19848
12.329M
85,000.00
105.19959
12.329M
84,718.00
105.20072
12.329M
84,000.00
105.20095
12.329M
83,000.00
105.20315
12.330M
82,000.00
105.20424
12.330M
80,555.00
105.21388
12.330M
80,000.00
105.21398
12.330M
79,900.00
105.22084
12.331M
79,146.04
105.22147
12.331M
75,000.00
105.23347
12.332M
74,979.56
105.23360
12.332M
74,200.00
105.23560
12.332M
74,000.00
105.23865
12.332M
73,800.00
105.23919
12.332M
73,000.00
105.23946
12.332M
72,500.00
105.24257
12.333M
72,101.10
105.24732
12.333M
72,000.00
105.24797
12.333M
71,950.00
105.24837
12.333M
71,480.40
105.25316
12.333M
71,000.00
105.25372
12.333M
70,847.10
105.25855
12.334M
70,500.00
105.25878
12.334M
70,201.50
105.26366
12.334M
70,000.10
105.26409
12.334M
70,000.00
105.29278
12.336M
69,597.10
105.30262
12.337M
69,167.00
105.30270
12.337M
69,000.00
105.30314
12.337M
68,998.00
105.33292
12.339M
68,404.00
105.34794
12.340M
68,250.00
105.35500
12.340M
68,000.00
105.35692
12.341M
67,780.70
105.37208
12.342M
67,197.20
105.38737
12.343M
67,000.00
105.38820
12.343M
66,601.80
105.40106
12.343M
66,011.70
105.41403
12.344M
66,000.00
105.41413
12.344M
65,418.30
105.42984
12.345M
65,000.00
105.43295
12.346M
64,861.40
105.44879
12.347M
64,800.00
105.45109
12.347M
64,286.80
105.46708
12.348M
64,251.00
105.46723
12.348M
63,706.20
105.48605
12.349M
63,141.80
105.50775
12.350M
62,582.50
105.52691
12.352M
62,017.30
105.54624
12.353M
62,000.00
105.54943
12.353M
61,489.30
105.57172
12.354M
60,934.40
105.59983
12.356M
60,415.30
105.62818
12.358M
60,000.00
105.72952
12.364M
59,890.50
105.75812
12.366M
59,339.20
105.78987
12.367M
58,844.40
105.82480
12.369M
57,938.70
105.84845
12.371M
57,302.50
105.87236
12.372M
56,673.30
105.89654
12.374M
56,051.10
105.94544
12.376M
55,433.90
105.97016
12.378M
54,821.80
105.99516
12.379M
54,208.20
106.00320
12.380M
53,683.20
106.01132
12.380M
53,177.90
106.01952
12.380M
52,662.90
106.02780
12.381M
52,152.90
106.03616
12.381M
51,647.90
106.04460
12.382M
51,147.70
106.05312
12.382M
50,659.30
106.06172
12.383M
50,155.00
106.07041
12.383M
50,000.00
106.07075
12.383M
49,669.30
106.07953
12.383M
49,195.00
106.08839
12.384M
48,711.90
106.09734
12.384M
48,233.60
106.10638
12.385M
47,799.20
106.11550
12.385M
47,318.10
106.12471
12.386M
46,845.80
106.13401
12.386M
46,411.20
106.14340
12.386M
45,955.40
106.15288
12.387M
45,529.10
106.16245
12.387M
45,088.20
106.17212
12.388M
44,645.50
106.18049
12.388M
44,207.00
106.18894
12.389M
44,000.00
106.19395
12.389M
43,778.90
106.20248
12.389M
43,369.40
106.21109
12.390M
43,000.00
106.21163
12.390M
42,273.10
106.22047
12.390M
41,204.20
106.22954
12.390M
40,165.80
106.23884
12.391M
40,000.00
106.23942
12.391M
39,150.20
106.24896
12.391M
39,000.00
106.24975
12.391M
38,160.20
106.25954
12.391M
37,198.50
106.26958
12.392M
35,000.00
106.32911
12.394M
30,270.60
106.45774
12.398M
21,000.00
106.46012
12.398M
15,459.30
107.03964
12.407M
10,550.44
107.06651
12.407M
7,000.00
107.08508
12.407M
6,000.00
107.08791
12.407M
5,000.00
107.10091
12.407M
4,000.00
107.10716
12.407M
3,000.00
107.11649
12.407M
2,000.00
107.36149
12.408M
1,046.38
108.36149
12.409M
1,046.08
110.36149
12.411M
1,000.00
110.86149
12.411M
819.00
110.88591
12.412M
103.19
111.88591
12.412M
100.00
121.88591
12.413M
60.00
122.88591
12.413M
25.00
123.08591
12.413M
10.00
125.25608
12.413M
5.01
126.25609
12.413M
5.00
134.33235
12.413M
1.20
185.99918
12.413M
1.00
450.99918
12.413M
0.90
457.72140
12.413M
0.50
487.72140
12.413M
0.12
545.72140
12.413M
0.11
1.046K
12.413M
0.10
4.566K
12.414M
0.04
7.316K
12.414M
0.02
12.316K
12.414M
0.01
50.585K
12.414M
Orden
Último
Monto(BTC)
Precio(USDT)
Monto(BTC)
Tiempo
117,296.16
0.00228
20:15:39
117,296.15
0.00077
20:15:38
117,296.15
0.01168
20:15:38
117,296.16
0.00012
20:15:38
117,296.15
0.00234
20:15:37
117,296.16
0.00122
20:15:36
117,296.15
0.04094
20:15:36
117,296.16
0.00502
20:15:35
117,296.16
0.00286
20:15:35
117,296.15
0.00667
20:15:35
117,296.15
0.01296
20:15:35
117,296.15
0.00076
20:15:34
117,296.16
0.03870
20:15:34
117,296.15
0.00023
20:15:33
117,296.16
0.00554
20:15:33
117,296.15
0.00256
20:15:32
117,296.15
0.00484
20:15:32
117,296.15
0.00079
20:15:32
117,296.15
0.00034
20:15:31
117,296.15
0.00214
20:15:31
117,296.15
0.02561
20:15:30
117,296.16
0.01033
20:15:30
117,296.15
0.09367
20:15:29
117,296.15
0.00104
20:15:29
117,296.16
0.06799
20:15:29
117,296.15
0.00020
20:15:29
117,296.15
0.00032
20:15:28
117,296.16
0.01834
20:15:27
117,296.15
0.01048
20:15:26
117,296.15
0.06820
20:15:26
117,296.15
0.00029
20:15:25
117,296.15
0.00015
20:15:25
117,296.15
0.00960
20:15:25
117,296.16
0.00284
20:15:25
117,296.16
0.00062
20:15:24
117,296.15
0.00310
20:15:24
117,296.16
0.00019
20:15:23
117,296.16
0.00010
20:15:23
117,296.16
0.00232
20:15:22
117,296.15
0.00032
20:15:22
117,296.15
0.00325
20:15:22
117,296.16
0.00018
20:15:22
117,296.15
0.00022
20:15:21
117,296.15
0.00013
20:15:21
117,296.16
0.00028
20:15:20
117,296.15
0.00008
20:15:20
117,296.16
0.00007
20:15:19
117,296.15
0.00041
20:15:19
117,296.15
0.00010
20:15:19
117,296.15
0.00283
20:15:19
117,296.16
0.00604
20:15:18
117,296.16
0.00012
20:15:18
117,296.16
0.00006
20:15:17
117,296.15
0.00034
20:15:17
Orden
Último
0.01
Cum(
BTC
)
Cum(
USDT
)

Precio(
USDT
)

Cum(
BTC
)

Cum(
USDT
)

1,000,001.36
144.28588
16.976M
999,537.17
144.28587
16.976M
840,000.00
144.28364
16.973M
734,444.00
144.28359
16.973M
354,000.00
144.27981
16.971M
238,561.86
144.27974
16.970M
216,162.70
144.27970
16.970M
215,955.40
144.27947
16.970M
214,877.68
144.27901
16.970M
211,154.72
144.27898
16.970M
200,000.00
144.27892
16.970M
140,000.00
144.27888
16.970M
139,000.00
144.25521
16.967M
137,850.00
144.25015
16.966M
135,000.00
144.24977
16.966M
130,839.00
144.24968
16.966M
130,000.00
144.24957
16.966M
129,750.00
144.15974
16.955M
129,644.39
144.14737
16.953M
129,500.00
144.14062
16.952M
129,250.00
144.13273
16.951M
129,000.00
144.12734
16.950M
128,101.97
144.12429
16.950M
128,000.00
144.12411
16.950M
126,000.00
144.12187
16.950M
125,958.40
144.11798
16.949M
125,950.00
144.11788
16.949M
125,927.46
144.11183
16.948M
125,573.75
144.11179
16.948M
125,230.57
144.11159
16.948M
125,000.00
144.11149
16.948M
124,984.21
144.08894
16.946M
124,890.61
144.08874
16.945M
124,600.00
144.08854
16.945M
124,444.00
144.08814
16.945M
124,394.66
144.08799
16.945M
124,301.50
144.08779
16.945M
124,300.00
144.08759
16.945M
124,227.61
144.08721
16.945M
123,980.00
144.08681
16.945M
123,805.12
144.08567
16.945M
123,712.39
144.08547
16.945M
123,508.49
144.08527
16.945M
123,215.57
144.08516
16.945M
123,200.00
144.08496
16.945M
123,123.28
144.08101
16.945M
123,001.00
144.08081
16.944M
123,000.00
144.08076
16.944M
122,900.00
144.07367
16.944M
122,064.46
144.07290
16.944M
122,000.00
144.07280
16.944M
121,845.00
144.06890
16.943M
121,645.00
144.02390
16.938M
121,625.00
143.97890
16.932M
121,542.44
143.95890
16.930M
121,450.00
143.95739
16.929M
121,445.00
143.95699
16.929M
121,425.00
143.91199
16.924M
121,245.00
143.89199
16.922M
121,000.43
143.87199
16.919M
121,000.00
143.86679
16.918M
120,945.00
143.70078
16.898M
120,888.00
143.66078
16.894M
120,845.00
143.63578
16.891M
120,750.00
143.61578
16.888M
120,745.00
143.61562
16.888M
120,645.00
143.59562
16.886M
120,557.51
143.55562
16.881M
120,545.00
143.55545
16.881M
120,500.00
143.53545
16.878M
120,445.00
143.53529
16.878M
120,432.00
143.51529
16.876M
120,345.00
143.51518
16.876M
120,300.00
143.49518
16.874M
120,256.48
143.49497
16.874M
120,250.00
143.49480
16.874M
120,238.00
143.49464
16.874M
120,200.00
143.47464
16.871M
120,145.00
143.47423
16.871M
120,012.00
143.45423
16.869M
119,945.00
143.45418
16.869M
119,888.00
143.41418
16.864M
119,800.00
143.40418
16.863M
119,768.00
143.40398
16.863M
119,688.00
143.38398
16.860M
119,600.00
143.37398
16.859M
119,595.65
143.37390
16.859M
119,588.00
142.19592
16.718M
119,586.26
142.18592
16.717M
119,574.69
140.40728
16.504M
119,558.79
138.99043
16.335M
119,552.03
137.54289
16.162M
119,538.17
136.00615
15.978M
119,535.80
134.88424
15.844M
119,521.72
133.31731
15.657M
119,500.00
132.03663
15.504M
119,445.00
132.03604
15.503M
119,436.75
132.02604
15.502M
119,400.00
130.46334
15.316M
119,384.00
130.46326
15.316M
119,307.04
130.45326
15.314M
119,294.00
130.45308
15.314M
119,249.00
130.44308
15.313M
119,224.06
130.43308
15.312M
119,200.00
129.93254
15.252M
119,196.12
129.93246
15.252M
119,194.00
129.00826
15.142M
119,100.00
128.99826
15.141M
119,050.00
128.99818
15.141M
119,000.00
128.99671
15.141M
118,900.00
128.99655
15.141M
118,819.00
128.99647
15.141M
118,800.00
128.36086
15.065M
118,799.92
128.36078
15.065M
118,700.00
127.89277
15.010M
118,520.85
127.89269
15.010M
118,427.83
124.70000
14.631M
118,334.81
123.57243
14.498M
118,241.79
122.61124
14.384M
118,148.77
122.35095
14.353M
118,055.75
121.52562
14.256M
117,607.45
121.10461
14.206M
117,571.77
120.80989
14.171M
117,525.08
120.62976
14.150M
117,478.39
120.57098
14.143M
117,431.71
120.53238
14.139M
117,385.02
120.13678
14.092M
117,338.33
119.90542
14.065M
117,329.88
119.85574
14.059M
117,325.09
119.67847
14.038M
117,315.44
119.63191
14.033M
117,308.54
119.61093
14.031M
117,308.27
119.59001
14.028M
117,307.45
117.29917
13.759M
117,306.90
115.53544
13.552M
117,306.63
113.41422
13.304M
117,306.36
111.76984
13.111M
117,306.08
110.02782
12.906M
117,305.81
106.36940
12.477M
117,305.54
103.41802
12.131M
117,305.26
100.36808
11.773M
117,304.99
98.31750
11.533M
117,304.72
95.72110
11.228M
117,304.44
93.64535
10.985M
117,304.17
91.24162
10.703M
117,303.90
88.93860
10.432M
117,303.88
86.89421
10.193M
117,303.60
84.82611
9.950M
117,303.33
83.89123
9.840M
117,303.06
82.14069
9.635M
117,302.78
78.48267
9.206M
117,302.51
76.50743
8.974M
117,302.24
74.04895
8.686M
117,301.96
72.98934
8.562M
117,301.71
71.32277
8.366M
117,301.46
71.28630
8.362M
117,301.22
67.35987
7.901M
117,300.97
63.51091
7.450M
117,300.72
60.42292
7.088M
117,300.48
56.60865
6.640M
117,300.23
52.43298
6.150M
117,299.98
48.00214
5.631M
117,299.74
44.37619
5.205M
117,299.49
40.70847
4.775M
117,299.24
36.71776
4.307M
117,299.00
32.66092
3.831M
117,298.75
31.43446
3.687M
117,298.50
30.50010
3.578M
117,298.26
30.14692
3.536M
117,298.01
29.40537
3.449M
117,297.89
29.08300
3.411M
117,297.64
26.42072
3.099M
117,297.52
25.06728
2.940M
117,297.40
22.86467
2.682M
117,297.28
20.07540
2.355M
117,297.15
17.59103
2.063M
117,297.03
15.06538
1.767M
117,296.91
12.51329
1.468M
117,296.79
10.31699
1.210M
117,296.67
9.01208
1.057M
117,296.55
7.90437
927.153K
117,296.42
6.80950
798.729K
117,296.30
5.32259
624.320K
117,296.18
4.49387
527.114K
117,296.16
3.70688
434.803K

117,296.16

$0.00
117,296.15
4.02801
472.470K
117,296.13
4.11863
483.099K
117,296.01
4.54135
532.683K
117,295.89
4.82666
566.149K
117,295.76
5.42138
635.907K
117,295.64
6.67210
782.611K
117,295.52
8.35258
979.723K
117,295.40
10.29401
1.207M
117,295.28
12.35087
1.449M
117,295.16
15.73473
1.846M
117,295.03
18.91265
2.218M
117,294.91
21.59333
2.533M
117,294.79
23.25533
2.728M
117,294.67
25.64641
3.008M
117,294.42
28.33951
3.324M
117,294.30
28.44068
3.336M
117,294.05
29.35095
3.443M
117,293.81
31.26584
3.667M
117,293.56
32.09483
3.765M
117,293.31
33.02133
3.873M
117,293.07
37.02988
4.343M
117,292.82
40.82058
4.788M
117,292.57
44.92865
5.270M
117,292.33
48.59045
5.699M
117,292.08
53.08169
6.226M
117,291.83
57.21355
6.711M
117,291.59
60.60897
7.109M
117,291.34
63.77638
7.481M
117,290.85
67.62375
7.932M
117,290.60
67.75883
7.948M
117,290.33
67.91979
7.967M
117,290.05
68.45520
8.029M
117,289.78
68.86597
8.078M
117,289.51
68.99405
8.093M
117,289.23
69.23573
8.121M
117,288.96
69.64502
8.169M
117,288.69
70.44684
8.263M
117,288.41
72.48217
8.502M
117,288.14
74.52258
8.741M
117,287.87
76.17200
8.934M
117,287.59
79.15744
9.285M
117,287.32
81.64452
9.576M
117,287.05
83.65001
9.812M
117,286.78
87.61786
10.277M
117,286.50
90.40781
10.604M
117,286.23
93.94068
11.018M
117,286.21
94.01006
11.027M
117,285.94
94.13273
11.041M
117,285.66
94.33680
11.065M
117,285.39
94.76648
11.115M
117,285.12
95.30840
11.179M
117,284.84
95.74317
11.230M
117,284.57
96.19992
11.283M
117,284.04
98.27238
11.527M
117,283.77
98.33401
11.534M
117,279.38
98.35620
11.536M
117,274.56
98.38763
11.540M
117,268.42
98.40584
11.542M
117,263.21
98.80223
11.589M
117,247.61
98.97176
11.609M
117,240.98
98.99833
11.612M
117,227.39
99.12002
11.626M
117,225.06
99.56549
11.678M
117,211.27
99.60154
11.682M
117,210.48
99.62285
11.685M
117,199.01
99.62308
11.685M
117,192.38
99.62755
11.685M
117,174.47
99.66905
11.690M
117,174.13
99.84289
11.711M
117,167.62
99.91941
11.720M
117,165.60
99.92313
11.720M
117,144.86
99.93790
11.722M
117,134.34
100.00518
11.730M
117,119.85
100.00696
11.730M
117,092.30
100.12594
11.744M
117,067.63
100.27729
11.762M
117,041.14
100.37817
11.773M
117,008.98
100.38037
11.774M
116,999.70
100.41975
11.778M
116,967.87
100.42786
11.779M
116,947.64
100.43676
11.780M
116,775.04
100.86713
11.830M
116,590.29
101.34205
11.886M
116,314.26
102.41397
12.010M
116,000.00
102.41405
12.010M
115,700.00
102.41445
12.011M
115,555.00
102.41453
12.011M
115,400.92
102.41495
12.011M
115,279.09
102.41555
12.011M
115,220.74
103.40273
12.124M
115,202.00
103.40446
12.125M
115,200.98
103.40657
12.125M
115,200.00
103.40665
12.125M
115,100.00
103.40883
12.125M
115,040.87
104.88092
12.294M
115,000.00
104.89990
12.297M
114,902.00
104.90164
12.297M
114,900.00
104.90512
12.297M
114,800.00
104.90546
12.297M
114,750.00
104.90551
12.297M
114,650.00
104.92629
12.300M
114,574.23
104.92637
12.300M
114,500.00
104.92883
12.300M
114,421.10
104.92900
12.300M
114,180.01
104.92921
12.300M
114,100.00
104.96567
12.304M
114,000.00
104.97463
12.305M
113,850.00
104.98463
12.306M
113,831.00
104.98559
12.306M
113,730.00
104.98845
12.307M
113,650.00
105.00940
12.309M
113,600.00
105.00945
12.309M
113,555.00
105.00953
12.309M
113,333.00
105.02083
12.310M
113,300.00
105.02091
12.310M
113,183.97
105.02113
12.310M
113,000.00
105.02252
12.311M
112,989.50
105.02263
12.311M
112,600.00
105.02301
12.311M
112,250.00
105.03301
12.312M
112,100.00
105.03332
12.312M
112,000.10
105.03349
12.312M
112,000.00
105.04476
12.313M
111,419.38
105.04493
12.313M
111,111.00
105.04763
12.313M
111,039.00
105.04862
12.314M
111,000.00
105.06642
12.316M
110,950.00
105.06942
12.316M
110,800.00
105.06955
12.316M
110,755.44
105.07045
12.316M
110,600.00
105.07497
12.316M
110,350.00
105.07865
12.317M
110,000.00
105.09939
12.319M
109,500.00
105.09957
12.319M
109,100.00
105.09974
12.319M
109,000.00
105.09980
12.319M
108,558.66
105.09995
12.319M
108,004.66
105.10050
12.319M
108,000.00
105.10182
12.319M
107,650.00
105.11020
12.320M
107,649.00
105.11159
12.320M
107,200.00
105.11183
12.320M
107,000.00
105.11599
12.321M
106,292.00
105.11618
12.321M
106,200.00
105.11638
12.321M
106,000.00
105.11675
12.321M
105,700.11
105.11685
12.321M
105,570.17
105.11727
12.321M
105,050.34
105.11764
12.321M
105,000.00
105.12666
12.322M
104,500.00
105.12711
12.322M
104,456.53
105.12732
12.322M
104,000.00
105.12761
12.322M
103,020.00
105.12955
12.322M
103,003.22
105.12979
12.322M
103,000.00
105.13688
12.323M
102,861.15
105.13741
12.323M
102,300.11
105.13751
12.323M
102,054.44
105.14044
12.323M
102,000.00
105.14875
12.324M
101,789.80
105.14884
12.324M
101,357.81
105.15081
12.325M
101,000.13
105.15378
12.325M
101,000.00
105.15438
12.325M
100,900.00
105.16131
12.326M
100,683.23
105.16155
12.326M
100,000.00
105.16245
12.326M
99,453.34
105.16295
12.326M
99,000.00
105.16355
12.326M
98,983.22
105.16380
12.326M
98,500.00
105.17395
12.327M
98,000.00
105.17519
12.327M
97,944.73
105.17672
12.327M
97,870.00
105.17683
12.327M
97,598.42
105.17708
12.327M
97,478.30
105.17861
12.327M
97,420.00
105.17911
12.327M
97,252.00
105.17941
12.327M
97,000.00
105.17983
12.327M
96,683.22
105.18039
12.327M
96,620.00
105.18163
12.328M
96,000.00
105.18195
12.328M
95,000.00
105.18255
12.328M
94,652.00
105.18354
12.328M
94,304.15
105.18407
12.328M
94,260.02
105.18417
12.328M
93,800.00
105.18630
12.328M
93,000.00
105.18683
12.328M
92,856.00
105.18812
12.328M
92,229.04
105.18839
12.328M
91,746.04
105.18893
12.328M
91,676.20
105.18920
12.328M
91,000.00
105.19036
12.328M
90,697.81
105.19063
12.328M
90,000.00
105.19079
12.328M
89,975.50
105.19090
12.328M
89,697.81
105.19117
12.328M
89,000.00
105.19125
12.328M
88,709.80
105.19181
12.329M
88,156.00
105.19385
12.329M
88,001.00
105.19661
12.329M
87,683.22
105.19723
12.329M
87,661.25
105.19837
12.329M
85,691.00
105.19848
12.329M
85,000.00
105.19959
12.329M
84,718.00
105.20072
12.329M
84,000.00
105.20095
12.329M
83,000.00
105.20315
12.330M
82,000.00
105.20424
12.330M
80,555.00
105.21388
12.330M
80,000.00
105.21398
12.330M
79,900.00
105.22084
12.331M
79,146.04
105.22147
12.331M
75,000.00
105.23347
12.332M
74,979.56
105.23360
12.332M
74,200.00
105.23560
12.332M
74,000.00
105.23865
12.332M
73,800.00
105.23919
12.332M
73,000.00
105.23946
12.332M
72,500.00
105.24257
12.333M
72,101.10
105.24732
12.333M
72,000.00
105.24797
12.333M
71,950.00
105.24837
12.333M
71,480.40
105.25316
12.333M
71,000.00
105.25372
12.333M
70,847.10
105.25855
12.334M
70,500.00
105.25878
12.334M
70,201.50
105.26366
12.334M
70,000.10
105.26409
12.334M
70,000.00
105.29278
12.336M
69,597.10
105.30262
12.337M
69,167.00
105.30270
12.337M
69,000.00
105.30314
12.337M
68,998.00
105.33292
12.339M
68,404.00
105.34794
12.340M
68,250.00
105.35500
12.340M
68,000.00
105.35692
12.341M
67,780.70
105.37208
12.342M
67,197.20
105.38737
12.343M
67,000.00
105.38820
12.343M
66,601.80
105.40106
12.343M
66,011.70
105.41403
12.344M
66,000.00
105.41413
12.344M
65,418.30
105.42984
12.345M
65,000.00
105.43295
12.346M
64,861.40
105.44879
12.347M
64,800.00
105.45109
12.347M
64,286.80
105.46708
12.348M
64,251.00
105.46723
12.348M
63,706.20
105.48605
12.349M
63,141.80
105.50775
12.350M
62,582.50
105.52691
12.352M
62,017.30
105.54624
12.353M
62,000.00
105.54943
12.353M
61,489.30
105.57172
12.354M
60,934.40
105.59983
12.356M
60,415.30
105.62818
12.358M
60,000.00
105.72952
12.364M
59,890.50
105.75812
12.366M
59,339.20
105.78987
12.367M
58,844.40
105.82480
12.369M
57,938.70
105.84845
12.371M
57,302.50
105.87236
12.372M
56,673.30
105.89654
12.374M
56,051.10
105.94544
12.376M
55,433.90
105.97016
12.378M
54,821.80
105.99516
12.379M
54,208.20
106.00320
12.380M
53,683.20
106.01132
12.380M
53,177.90
106.01952
12.380M
52,662.90
106.02780
12.381M
52,152.90
106.03616
12.381M
51,647.90
106.04460
12.382M
51,147.70
106.05312
12.382M
50,659.30
106.06172
12.383M
50,155.00
106.07041
12.383M
50,000.00
106.07075
12.383M
49,669.30
106.07953
12.383M
49,195.00
106.08839
12.384M
48,711.90
106.09734
12.384M
48,233.60
106.10638
12.385M
47,799.20
106.11550
12.385M
47,318.10
106.12471
12.386M
46,845.80
106.13401
12.386M
46,411.20
106.14340
12.386M
45,955.40
106.15288
12.387M
45,529.10
106.16245
12.387M
45,088.20
106.17212
12.388M
44,645.50
106.18049
12.388M
44,207.00
106.18894
12.389M
44,000.00
106.19395
12.389M
43,778.90
106.20248
12.389M
43,369.40
106.21109
12.390M
43,000.00
106.21163
12.390M
42,273.10
106.22047
12.390M
41,204.20
106.22954
12.390M
40,165.80
106.23884
12.391M
40,000.00
106.23942
12.391M
39,150.20
106.24896
12.391M
39,000.00
106.24975
12.391M
38,160.20
106.25954
12.391M
37,198.50
106.26958
12.392M
35,000.00
106.32911
12.394M
30,270.60
106.45774
12.398M
21,000.00
106.46012
12.398M
15,459.30
107.03964
12.407M
10,550.44
107.06651
12.407M
7,000.00
107.08508
12.407M
6,000.00
107.08791
12.407M
5,000.00
107.10091
12.407M
4,000.00
107.10716
12.407M
3,000.00
107.11649
12.407M
2,000.00
107.36149
12.408M
1,046.38
108.36149
12.409M
1,046.08
110.36149
12.411M
1,000.00
110.86149
12.411M
819.00
110.88591
12.412M
103.19
111.88591
12.412M
100.00
121.88591
12.413M
60.00
122.88591
12.413M
25.00
123.08591
12.413M
10.00
125.25608
12.413M
5.01
126.25609
12.413M
5.00
134.33235
12.413M
1.20
185.99918
12.413M
1.00
450.99918
12.413M
0.90
457.72140
12.413M
0.50
487.72140
12.413M
0.12
545.72140
12.413M
0.11
1.046K
12.413M
0.10
4.566K
12.414M
0.04
7.316K
12.414M
0.02
12.316K
12.414M
0.01
50.585K
12.414M
Orden
Último
Monto(BTC)
Precio(USDT)
Monto(BTC)
Tiempo
117,296.16
0.00228
20:15:39
117,296.15
0.00077
20:15:38
117,296.15
0.01168
20:15:38
117,296.16
0.00012
20:15:38
117,296.15
0.00234
20:15:37
117,296.16
0.00122
20:15:36
117,296.15
0.04094
20:15:36
117,296.16
0.00502
20:15:35
117,296.16
0.00286
20:15:35
117,296.15
0.00667
20:15:35
117,296.15
0.01296
20:15:35
117,296.15
0.00076
20:15:34
117,296.16
0.03870
20:15:34
117,296.15
0.00023
20:15:33
117,296.16
0.00554
20:15:33
117,296.15
0.00256
20:15:32
117,296.15
0.00484
20:15:32
117,296.15
0.00079
20:15:32
117,296.15
0.00034
20:15:31
117,296.15
0.00214
20:15:31
117,296.15
0.02561
20:15:30
117,296.16
0.01033
20:15:30
117,296.15
0.09367
20:15:29
117,296.15
0.00104
20:15:29
117,296.16
0.06799
20:15:29
117,296.15
0.00020
20:15:29
117,296.15
0.00032
20:15:28
117,296.16
0.01834
20:15:27
117,296.15
0.01048
20:15:26
117,296.15
0.06820
20:15:26
117,296.15
0.00029
20:15:25
117,296.15
0.00015
20:15:25
117,296.15
0.00960
20:15:25
117,296.16
0.00284
20:15:25
117,296.16
0.00062
20:15:24
117,296.15
0.00310
20:15:24
117,296.16
0.00019
20:15:23
117,296.16
0.00010
20:15:23
117,296.16
0.00232
20:15:22
117,296.15
0.00032
20:15:22
117,296.15
0.00325
20:15:22
117,296.16
0.00018
20:15:22
117,296.15
0.00022
20:15:21
117,296.15
0.00013
20:15:21
117,296.16
0.00028
20:15:20
117,296.15
0.00008
20:15:20
117,296.16
0.00007
20:15:19
117,296.15
0.00041
20:15:19
117,296.15
0.00010
20:15:19
117,296.15
0.00283
20:15:19
117,296.16
0.00604
20:15:18
117,296.16
0.00012
20:15:18
117,296.16
0.00006
20:15:17
117,296.15
0.00034
20:15:17
Spot
Futuros
Comprar
Vender
Límite
Mercado
TP/SL
Disponible0 USDT
Precio (USDT)
BBO
Monto (BTC)
0%25%50%75%100%
Total (USDT)
ComisionesMaker 0% / Taker 0%
Billetera
BTC Activos disponibles
0
USDT Activos disponibles
0
Disponible0 BTC
Precio (USDT)
BBO
Monto (BTC)
0%25%50%75%100%
Total (USDT)
ComisionesMaker 0% / Taker 0%
Billetera
BTC Activos disponibles
0
USDT Activos disponibles
0
Ordenes Abiertas (0)
Historial de Órdenes
Historial de trades
ParFechaTipoDirecciónPrecioCantidadMonto de OrdenCompletadoCondiciones de ActivaciónMúltiplo del capital
Cancelar todo
Red Estable
BTC/USDT-0.59%117,296.16
ETH/USDT-0.36%3,783.34
TRX/USDT+0.70%0.3282
SOL/USDT-1.01%177.36
XRP/USDT-0.90%3.1151
TON/USDT+0.74%3.364
USDC/USDT+0.01%1.0000
BNB/USDT-0.37%787.83
DOGE/USDT-0.98%0.21927
SUI/USDT-0.03%3.7896
ADA/USDT-0.82%0.7671
PEPE/USDT-0.35%0.00001136
BONK/USDT+1.11%0.00002816
PUMP/USDT+10.76%0.002777
DOLLARCOIN/USDT+20.24%0.001865
CAKE/USDT-0.60%2.785
DOT/USDT-0.31%3.808
S/USDT+2.23%0.3059
NOT/USDT+0.87%0.001956
PENGU/USDT-1.69%0.036041
BTC/USDT-0.59%117,296.16
ETH/USDT-0.36%3,783.34
TRX/USDT+0.70%0.3282
SOL/USDT-1.01%177.36
XRP/USDT-0.90%3.1151
TON/USDT+0.74%3.364
USDC/USDT+0.01%1.0000
BNB/USDT-0.37%787.83
DOGE/USDT-0.98%0.21927
SUI/USDT-0.03%3.7896
ADA/USDT-0.82%0.7671
PEPE/USDT-0.35%0.00001136
BONK/USDT+1.11%0.00002816
PUMP/USDT+10.76%0.002777
DOLLARCOIN/USDT+20.24%0.001865
CAKE/USDT-0.60%2.785
DOT/USDT-0.31%3.808
S/USDT+2.23%0.3059
NOT/USDT+0.87%0.001956
PENGU/USDT-1.69%0.036041
Loading...