Búsquedas Top

Trade

Favoritos

Sin datos

La lista de favoritos está vacía

BTC/USDT

BITCOIN

Favoritos

Sin datos

120,000.00‎+0.92%

$0.00

24h Máximo

120,954.52

24h Mínimo

117,453.57

24h Volumen (USDT)

2.27B

Cap. Mercado (USDT)

2.38T

K-Line

Info

Datos de la transacción

Noticias

US-listed company GameSquare completes $70 million public offering, significantly increasing Ethereum holdings
Altcoin Season Index Continues to Rise, Reaching 39 Recently
SBET Raised About $413 Million Last Week, All to Increase Ethereum Holdings
ETH Supply Shock Incoming

15m

30m

Original

TradingView

Profundidad

BITCOIN

Bitcoin is the world’s first cryptocurrency designed to operate decentralized over a blockchain. Unlike traditional currencies, it can be used as a store of value and for making digital payments without a central authority like a bank or a financial institution. The symbol BTC in the market represents Bitcoin.

más

Enlaces oficiales

Sitio web oficial White Paper Explorador block

Redes sociales

Twitter

Nombre del Cripto

BTC

Ranking de capitalización

NO.1

Capitalización en circulación

2,387,226,000,000 USDT

Suministro Circulante

19,893,550

Suministro máx.

19,893,550

Tiempo de emisión

2009-01-03

Precio de emisión

0.0025

Precio máximo histórico

122,838

2025-07-14

Precio mínimo histórico

67.81

2013-07-06

Orden

Último

Cum(

BTC

)Cum(

USDT

)

Precio(
USDT
)

Cum(
BTC
)

Cum(
USDT
)

1,171,492.81

202.16081

24,298.603K

1,000,001.36

202.16040

24,298.123K

999,537.17

202.16039

24,298.113K

840,000.00

202.15816

24,295.884K

734,444.00

202.15811

24,295.842K

354,000.00

202.15433

24,293.066K

332,759.22

202.15426

24,293.041K

238,561.86

202.15422

24,293.028K

216,162.70

202.15418

24,293.018K

215,955.40

202.15395

24,292.969K

214,877.68

202.15349

24,292.869K

211,907.02

202.15346

24,292.863K

211,154.72

202.15119

24,292.382K

200,000.00

202.15113

24,292.369K

199,809.32

202.15109

24,292.361K

199,751.19

202.14946

24,292.035K

169,812.59

202.13993

24,290.132K

150,707.00

202.13777

24,289.765K

150,000.00

202.13766

24,289.748K

145,000.00

202.13389

24,289.183K

140,000.00

202.13299

24,289.052K

139,000.00

202.10746

24,285.478K

137,850.00

202.10240

24,284.775K

135,000.00

202.10202

24,284.722K

130,839.00

202.10193

24,284.710K

130,000.00

202.10182

24,284.696K

129,644.39

202.06362

24,279.730K

128,101.97

202.05687

24,278.855K

125,958.40

202.05669

24,278.832K

125,927.46

202.05659

24,278.819K

125,748.23

202.05655

24,278.814K

125,230.57

202.05487

24,278.603K

125,030.88

202.05477

24,278.590K

125,000.03

202.05350

24,278.432K

125,000.00

202.04830

24,277.782K

124,850.00

202.04786

24,277.727K

124,711.47

201.94194

24,264.502K

124,600.00

201.94174

24,264.478K

124,444.00

201.94134

24,264.428K

124,300.00

201.94119

24,264.409K

124,123.21

201.94081

24,264.362K

123,988.00

201.94061

24,264.337K

123,534.95

201.90061

24,259.377K

123,508.49

201.90041

24,259.353K

123,200.00

201.90030

24,259.339K

123,143.43

201.89635

24,258.853K

123,100.00

201.89610

24,258.822K

123,001.00

201.89110

24,258.206K

123,000.00

201.89105

24,258.200K

122,946.69

201.88384

24,257.313K

122,945.00

201.88364

24,257.289K

122,900.00

201.84364

24,252.371K

122,445.00

201.84287

24,252.276K

122,358.43

201.80287

24,247.378K

122,352.50

201.80267

24,247.354K

122,330.07

200.09999

24,039.027K

122,317.83

198.43669

23,835.555K

122,308.49

196.59139

23,609.842K

122,000.00

195.59398

23,487.850K

121,980.00

195.59390

23,487.841K

121,945.00

195.56390

23,484.181K

121,921.34

195.52390

23,479.303K

121,770.17

194.23266

23,321.874K

121,730.26

194.23246

23,321.849K

121,634.73

193.15186

23,190.308K

121,542.44

192.38255

23,096.733K

121,539.19

192.38104

23,096.549K

121,445.00

190.50010

22,867.941K

121,443.65

190.42010

22,858.226K

121,234.50

188.46958

22,621.348K

121,181.90

186.63769

22,399.259K

120,945.00

186.63749

22,399.235K

120,852.40

186.55749

22,389.559K

120,745.00

185.53783

22,266.331K

120,661.35

185.50645

22,262.542K

120,470.29

185.10247

22,213.797K

120,279.24

184.74314

22,170.509K

120,212.69

184.55004

22,147.283K

120,202.36

184.53907

22,145.964K

120,173.87

184.52984

22,144.855K

120,161.74

184.51768

22,143.393K

120,153.67

184.48516

22,139.486K

120,152.43

184.48058

22,138.935K

120,144.49

184.45869

22,136.305K

120,140.67

184.44372

22,134.507K

120,132.38

184.42958

22,132.808K

120,124.89

184.40497

22,129.851K

120,098.91

184.29837

22,117.046K

120,093.00

184.21744

22,107.326K

120,087.40

184.12365

22,096.063K

120,084.07

184.06164

22,088.616K

120,080.89

184.03557

22,085.486K

120,078.72

184.00341

22,081.624K

120,065.78

183.97556

22,078.280K

120,064.81

183.95428

22,075.725K

120,061.06

183.81188

22,058.627K

120,059.00

183.58032

22,030.826K

120,054.17

183.53103

22,024.908K

120,051.51

183.52526

22,024.216K

120,038.67

183.39653

22,008.762K

120,038.27

183.34039

22,002.023K

120,024.69

180.23616

21,629.396K

120,023.10

180.10120

21,613.198K

120,012.68

180.07150

21,609.633K

120,012.67

180.05921

21,608.158K

120,012.39

179.92560

21,592.123K

120,012.11

175.69185

21,084.021K

120,011.83

171.35941

20,564.075K

120,011.55

167.47866

20,098.339K

120,011.27

162.46014

19,496.059K

120,010.99

158.10228

18,973.067K

120,010.71

154.88825

18,587.348K

120,010.43

151.26865

18,152.957K

120,010.15

147.66960

17,721.034K

120,009.87

142.66567

17,120.511K

120,009.59

137.54327

16,505.773K

120,009.31

131.91145

15,829.900K

120,009.03

128.92908

15,471.988K

120,008.75

126.05895

15,127.546K

120,008.48

123.80085

14,856.555K

120,008.20

121.24917

14,550.331K

120,007.92

119.06562

14,288.288K

120,007.64

117.03011

14,044.010K

120,007.36

116.43618

13,972.734K

120,007.08

115.66458

13,880.136K

120,006.80

115.40226

13,848.656K

120,006.52

114.83282

13,780.320K

120,006.24

114.31797

13,718.534K

120,005.96

114.04503

13,685.780K

120,005.68

113.84881

13,662.232K

120,005.42

113.79359

13,655.605K

120,005.17

106.31148

12,757.712K

120,004.92

98.53745

11,824.788K

120,004.67

90.80604

10,896.981K

120,004.41

83.39169

10,007.224K

120,004.16

74.62094

8,954.695K

120,003.91

66.83064

8,019.827K

120,003.66

59.29724

7,115.789K

120,003.40

52.05683

6,246.914K

120,003.15

45.69573

5,483.560K

120,002.90

38.95276

4,674.382K

120,002.65

36.01154

4,321.428K

120,002.39

34.18663

4,102.433K

120,002.14

32.30192

3,876.264K

120,001.89

31.05188

3,726.256K

120,001.76

30.06954

3,608.374K

120,001.64

28.16365

3,379.664K

120,001.52

25.72891

3,087.491K

120,001.39

23.62505

2,835.024K

120,001.27

21.37769

2,565.338K

120,001.14

18.64514

2,237.429K

120,001.02

16.39423

1,967.317K

120,000.89

12.98568

1,558.287K

120,000.77

10.12357

1,214.832K

120,000.64

8.57455

1,028.948K

120,000.52

7.19630

863,557.053

120,000.39

6.51910

782,292.701

120,000.27

5.18855

622,626.182

120,000.14

4.66055

559,266.040

120,000.02

4.39667

527,600.403

120,000.00

4.25972

511,166.400

120,000.00

≈$0.00

119,999.99

3.69669

443,602.763

119,999.97

3.81495

457,793.959

119,999.85

4.02841

483,409.127

119,999.72

4.34091

520,909.040

119,999.60

4.88668

586,401.222

119,999.47

6.01265

721,517.025

119,999.35

8.18799

982,556.411

119,999.22

10.48321

1,257.981K

119,999.10

13.17266

1,580.713K

119,998.97

15.09552

1,811.454K

119,998.85

17.79893

2,135.860K

119,998.72

21.65796

2,598.939K

119,998.60

23.30895

2,797.055K

119,998.47

24.97156

2,996.566K

119,998.35

26.64596

3,197.491K

119,998.23

28.93420

3,472.076K

119,998.10

29.61236

3,553.454K

119,997.85

30.85673

3,702.775K

119,997.60

32.99676

3,959.574K

119,997.34

35.50970

4,261.120K

119,997.09

38.63922

4,636.653K

119,996.84

44.71799

5,366.086K

119,996.59

51.62277

6,194.636K

119,996.33

58.98955

7,078.623K

119,996.08

66.80772

8,016.773K

119,995.83

74.15455

8,898.362K

119,995.58

81.74457

9,809.131K

119,995.32

88.55767

10,626.671K

119,995.07

96.31681

11,557.729K

119,994.82

103.49315

12,418.853K

119,994.57

112.09898

13,451.506K

119,994.31

112.41031

13,488.864K

119,994.03

112.49441

13,498.955K

119,993.75

112.66586

13,519.528K

119,993.47

113.11017

13,572.842K

119,993.19

114.29598

13,715.131K

119,992.91

114.66444

13,759.344K

119,992.63

115.15276

13,817.939K

119,992.35

115.76799

13,891.762K

119,992.07

117.36710

14,083.642K

119,991.79

119.24988

14,309.560K

119,991.51

121.31744

14,557.650K

119,991.24

123.62700

14,834.777K

119,990.96

126.19247

15,142.610K

119,990.68

128.98700

15,477.928K

119,990.40

131.68761

15,801.975K

119,990.12

134.94685

16,193.052K

119,989.84

138.05636

16,566.161K

119,989.56

139.83676

16,779.791K

119,989.28

141.82124

17,017.907K

119,989.00

144.01993

17,281.726K

119,988.72

145.76942

17,491.645K

119,988.44

147.99884

17,759.149K

119,988.16

150.56900

18,067.538K

119,987.88

152.51495

18,301.028K

119,987.60

154.39718

18,526.873K

119,987.32

154.42165

18,529.809K

119,976.20

154.45252

18,533.512K

119,965.32

154.48385

18,537.271K

119,959.33

154.50539

18,539.855K

119,953.33

154.63634

18,555.563K

119,944.17

154.66624

18,559.149K

119,936.62

154.69289

18,562.345K

119,888.92

154.70660

18,563.989K

119,841.25

154.79381

18,574.440K

119,793.63

155.14689

18,616.737K

119,746.04

155.49058

18,657.893K

119,698.49

155.52810

18,662.384K

119,650.97

155.58426

18,669.103K

119,603.50

155.80449

18,695.444K

119,556.06

155.90356

18,707.288K

119,508.66

156.31379

18,756.314K

119,461.30

156.79439

18,813.727K

119,413.97

157.23535

18,866.384K

119,366.68

157.91234

18,947.194K

119,319.43

158.34257

18,998.529K

119,272.22

158.91580

19,066.899K

119,225.05

159.57493

19,145.484K

119,177.91

160.83248

19,295.356K

119,130.81

161.78734

19,409.110K

119,083.74

163.01624

19,555.452K

119,036.72

164.52049

19,734.513K

118,942.77

165.82484

19,889.656K

118,848.98

167.18352

20,051.133K

118,800.00

167.18368

20,051.152K

118,755.33

168.49262

20,206.596K

118,661.84

170.05316

20,391.772K

118,568.49

172.11441

20,636.172K

118,475.28

173.97429

20,856.522K

118,382.22

175.31660

21,015.427K

118,300.00

175.31676

21,015.446K

118,289.31

176.29899

21,131.633K

118,288.00

176.30571

21,132.428K

118,250.00

176.30793

21,132.691K

118,196.54

177.43527

21,265.938K

118,103.92

178.59844

21,403.313K

118,011.45

179.61738

21,523.560K

117,919.12

180.81804

21,665.141K

117,891.69

188.07952

22,521.209K

117,888.87

189.24421

22,658.513K

117,878.74

190.63527

22,822.489K

117,860.44

192.68580

23,064.166K

117,819.76

193.89322

23,206.424K

117,800.00

193.89338

23,206.442K

117,692.72

195.68348

23,417.124K

117,300.00

195.68364

23,417.143K

117,250.00

195.68385

23,417.168K

117,200.00

195.68482

23,417.281K

117,010.70

195.68500

23,417.302K

117,000.00

195.68614

23,417.436K

116,981.94

195.68627

23,417.451K

116,800.00

195.68643

23,417.470K

116,750.00

195.68664

23,417.494K

116,500.00

195.68685

23,417.519K

116,300.00

195.68702

23,417.538K

116,200.00

195.68724

23,417.564K

116,157.71

195.68767

23,417.614K

116,097.01

195.68863

23,417.725K

115,750.00

195.72963

23,422.471K

115,500.00

195.75305

23,425.176K

115,432.35

195.75396

23,425.281K

115,100.00

195.75514

23,425.417K

115,051.91

195.75856

23,425.810K

115,000.00

195.79359

23,429.839K

114,574.23

195.79367

23,429.848K

114,500.00

195.89449

23,441.392K

114,444.00

195.90579

23,442.685K

114,000.00

195.90801

23,442.938K

113,723.00

195.91087

23,443.263K

113,700.00

195.91121

23,443.302K

113,500.00

195.93121

23,445.572K

113,300.00

195.93129

23,445.581K

113,000.00

195.96430

23,449.311K

112,500.01

195.98985

23,452.186K

112,420.00

195.99172

23,452.396K

112,200.00

195.99205

23,452.433K

112,100.00

195.99353

23,452.599K

112,000.00

196.00526

23,453.913K

111,000.00

196.01482

23,454.974K

110,755.44

196.01572

23,455.073K

110,350.00

196.01589

23,455.092K

110,100.00

196.01606

23,455.111K

110,021.00

196.01613

23,455.119K

110,000.00

196.03611

23,457.316K

109,888.00

196.04133

23,457.890K

109,500.00

196.04151

23,457.910K

109,000.00

196.04963

23,458.795K

108,600.01

196.07611

23,461.671K

108,558.66

196.07626

23,461.687K

108,004.66

196.07681

23,461.746K

108,000.00

196.07709

23,461.777K

107,900.00

196.07727

23,461.796K

107,650.00

196.07760

23,461.831K

107,500.00

196.08039

23,462.131K

107,382.00

196.08054

23,462.147K

107,000.00

196.08596

23,462.727K

106,500.00

196.10749

23,465.020K

106,292.00

196.10768

23,465.041K

106,200.00

196.10788

23,465.062K

106,000.00

196.10816

23,465.091K

105,570.17

196.10858

23,465.136K

105,050.34

196.10895

23,465.175K

105,000.00

196.11802

23,466.127K

104,500.00

196.11930

23,466.261K

104,456.53

196.11951

23,466.283K

104,000.00

196.12118

23,466.456K

103,003.22

196.12142

23,466.481K

103,000.00

196.12851

23,467.211K

102,861.15

196.12904

23,467.266K

102,054.44

196.13197

23,467.565K

102,000.00

196.14126

23,468.513K

101,789.80

196.14135

23,468.522K

101,357.81

196.14332

23,468.721K

101,000.00

196.14406

23,468.796K

100,900.00

196.15099

23,469.495K

100,683.23

196.15123

23,469.520K

100,000.00

196.19668

23,474.065K

99,453.34

196.19718

23,474.114K

99,000.00

196.19778

23,474.174K

98,983.22

196.19803

23,474.198K

98,500.00

196.20890

23,475.269K

98,000.00

196.21014

23,475.391K

97,944.73

196.21167

23,475.540K

97,870.00

196.21178

23,475.551K

97,598.42

196.21203

23,475.576K

97,500.00

196.21510

23,475.875K

97,478.30

196.21663

23,476.024K

97,420.00

196.21713

23,476.073K

97,252.00

196.21743

23,476.102K

97,000.00

196.22300

23,476.642K

96,700.00

196.22315

23,476.657K

96,683.22

196.22371

23,476.711K

96,620.00

196.22495

23,476.831K

96,328.00

196.26188

23,480.388K

96,000.00

196.26324

23,480.519K

95,000.00

196.29400

23,483.441K

94,652.00

196.29499

23,483.535K

94,304.15

196.29552

23,483.585K

94,260.02

196.29562

23,483.594K

94,000.00

196.29572

23,483.603K

93,800.00

196.29785

23,483.803K

93,000.00

196.29838

23,483.852K

92,856.00

196.29967

23,483.972K

92,801.00

196.30267

23,484.251K

92,229.04

196.30294

23,484.276K

92,000.00

196.34890

23,488.504K

91,746.04

196.34944

23,488.553K

91,676.20

196.34971

23,488.578K

91,000.00

196.35087

23,488.684K

90,697.81

196.35114

23,488.708K

90,000.00

196.35130

23,488.723K

89,975.50

196.35141

23,488.733K

89,697.81

196.35168

23,488.757K

89,000.00

196.38182

23,491.439K

88,709.80

196.38238

23,491.489K

88,156.00

196.38442

23,491.669K

88,001.00

196.38718

23,491.912K

87,683.22

196.38780

23,491.966K

87,661.25

196.38894

23,492.066K

86,700.00

196.38911

23,492.081K

85,691.00

196.38922

23,492.090K

85,000.00

196.39296

23,492.408K

84,718.00

196.39409

23,492.504K

84,000.00

196.39432

23,492.523K

83,000.00

196.39652

23,492.706K

82,000.00

196.39761

23,492.795K

80,555.00

196.40725

23,493.572K

80,000.00

196.40735

23,493.580K

79,900.00

196.41421

23,494.128K

79,146.04

196.41484

23,494.178K

79,000.00

196.42354

23,494.865K

77,000.00

196.42984

23,495.350K

76,000.00

196.46491

23,498.015K

75,000.00

196.47691

23,498.915K

74,979.56

196.47704

23,498.925K

74,500.00

196.48375

23,499.425K

74,200.00

196.48575

23,499.573K

74,000.00

196.48880

23,499.799K

73,800.00

196.48934

23,499.839K

73,000.00

196.48961

23,499.859K

72,500.00

196.49272

23,500.084K

72,101.10

196.49747

23,500.426K

72,000.00

196.49812

23,500.473K

71,950.00

196.49852

23,500.502K

71,480.40

196.50331

23,500.844K

71,000.00

196.50405

23,500.897K

70,847.10

196.50888

23,501.239K

70,500.00

196.72186

23,516.254K

70,201.50

196.72674

23,516.597K

70,000.10

196.72717

23,516.627K

70,000.00

196.75586

23,518.635K

69,597.10

196.76570

23,519.320K

69,500.00

196.77289

23,519.820K

69,167.00

196.77297

23,519.825K

69,000.00

196.77341

23,519.856K

68,998.00

196.80319

23,521.910K

68,404.00

196.81821

23,522.938K

68,250.00

196.82527

23,523.420K

68,000.00

196.82719

23,523.550K

67,780.70

196.84235

23,524.578K

67,197.20

196.85764

23,525.605K

67,000.00

196.85847

23,525.661K

66,601.80

196.87133

23,526.517K

66,011.70

196.88430

23,527.374K

66,000.00

196.88440

23,527.380K

65,418.30

196.90011

23,528.408K

65,000.00

197.21167

23,548.659K

64,861.40

197.22751

23,549.687K

64,800.00

197.22981

23,549.836K

64,286.80

197.24580

23,550.864K

64,251.00

197.24595

23,550.873K

63,706.20

197.26477

23,552.072K

63,141.80

197.28647

23,553.442K

62,582.50

197.30563

23,554.642K

62,017.30

197.32496

23,555.840K

62,000.00

197.32815

23,556.038K

61,489.30

197.35044

23,557.409K

60,934.40

197.37855

23,559.122K

60,500.00

197.62529

23,574.049K

60,415.30

197.65364

23,575.762K

60,000.00

197.75581

23,581.892K

59,890.50

197.78441

23,583.605K

59,339.20

197.81616

23,585.489K

58,844.40

197.85109

23,587.545K

57,938.70

197.87474

23,588.915K

57,302.50

197.89865

23,590.285K

56,673.30

197.92283

23,591.655K

56,051.10

197.97173

23,594.396K

55,433.90

197.99645

23,595.767K

54,821.80

198.02145

23,597.137K

54,208.20

198.02949

23,597.573K

53,683.20

198.03761

23,598.009K

53,177.90

198.04581

23,598.445K

52,662.90

198.05409

23,598.881K

52,152.90

198.06245

23,599.317K

51,647.90

198.07089

23,599.753K

51,147.70

198.07941

23,600.189K

50,659.30

198.08801

23,600.624K

50,155.00

198.09670

23,601.060K

50,000.00

198.09704

23,601.077K

49,669.30

198.10582

23,601.513K

49,195.00

198.11468

23,601.949K

48,711.90

198.12363

23,602.385K

48,233.60

198.13267

23,602.821K

47,799.20

198.14179

23,603.257K

47,318.10

198.15100

23,603.693K

46,845.80

198.16030

23,604.129K

46,411.20

198.16969

23,604.564K

45,955.40

198.17917

23,605.000K

45,529.10

198.18874

23,605.436K

45,088.20

198.19841

23,605.872K

44,645.50

198.20678

23,606.245K

44,207.00

198.21523

23,606.619K

44,000.00

198.22024

23,606.839K

43,778.90

198.22877

23,607.213K

43,369.40

198.23738

23,607.586K

43,000.00

198.23792

23,607.609K

42,273.10

198.24676

23,607.983K

41,204.20

198.25583

23,608.357K

40,165.80

198.26513

23,608.730K

40,000.00

198.26571

23,608.754K

39,150.20

198.27525

23,609.127K

39,000.00

198.27604

23,609.158K

38,160.20

198.28583

23,609.531K

37,198.50

198.29587

23,609.905K

35,000.00

198.35540

23,611.989K

30,270.60

198.48403

23,615.882K

21,000.00

198.48641

23,615.932K

15,459.30

199.06593

23,624.891K

11,711.11

199.09132

23,625.189K

10,550.44

199.11819

23,625.472K

10,000.00

199.12319

23,625.522K

1,046.38

200.12319

23,626.568K

1,046.08

202.12319

23,628.661K

1,000.00

202.19752

23,628.735K

819.00

202.22194

23,628.755K

302.01

203.22194

23,629.057K

103.19

204.22194

23,629.160K

100.00

214.22194

23,630.160K

60.00

215.22194

23,630.220K

25.00

215.42194

23,630.225K

10.00

217.59211

23,630.247K

6.00

218.59212

23,630.253K

5.00

226.66838

23,630.293K

1.20

278.33521

23,630.355K

1.00

538.33521

23,630.615K

0.90

545.05743

23,630.621K

0.50

575.05743

23,630.636K

0.12

633.05743

23,630.643K

0.11

1,133.05743

23,630.698K

0.10

4,653.05743

23,631.050K

0.04

7,403.05743

23,631.160K

0.02

12.40306K

23,631.260K

0.01

51.67156K

23,631.653K

Orden

Último

Monto(BTC)

Precio(USDT)

Monto(BTC)

Tiempo

120,000.00

0.00715