Búsquedas Top
Trade
USDT
USDC
Favoritos
Todo
Meme
AI
Solana
TON
Base
Layer 1
Zona de Memes de Celebridades
TRON
BRC20
Zonas
Spot/Volumen
Cambio/Precio
1.99B
-0.59%
117,296.16
973.91M
-0.36%
3,783.34
7.00M
+0.70%
0.3282
26.19M
-1.01%
177.36
8.27M
-0.90%
3.1151
2.02M
+0.74%
3.364
1.10M
+0.01%
1.0000
5.00M
-0.37%
787.83
8.42M
-0.98%
0.21927
3.84M
-0.03%
3.7896
2.67M
-0.82%
0.7671
3.54M
-0.35%
0.00001136
2.89M
+1.11%
0.00002816
3.74M
+10.76%
0.002777
311.93K
+20.24%
0.001865
750.88K
-0.60%
2.785
1.07M
-0.31%
3.808
1.34M
+2.23%
0.3059
418.85K
+0.87%
0.001956
7.11M
-1.69%
0.036041
1.43M
+0.42%
109.86
127.61K
-1.79%
0.002298
1.35M
+1.34%
0.977
255.01K
-52.33%
0.00143
150.58K
-0.85%
0.1966
1.69M
+0.11%
17.64
4.76M
+11.78%
0.6099
954.38K
-0.46%
0.00001287
713.35K
-0.64%
0.2173
1.86M
+0.81%
23.44
1.90M
+1.02%
0.5406
1.64M
+8.07%
0.11871
569.04K
+0.19%
0.2545
106.62M
-36.90%
0.000836
615.99K
+2.11%
0.2558
1.27M
-0.50%
0.4121
1.10M
-20.05%
0.008352
1.11M
+1.40%
0.00011375
235.41K
+5.97%
0.00005727
325.90K
+0.96%
0.000000001358
343.24K
+0.57%
0.0001392
127.38K
+18.68%
0.009428
1.16M
+0.74%
0.4173
140.82K
-6.74%
0.000000000581
684.48K
-0.51%
2.495
1.93M
-0.10%
9.30
911.66K
+1.57%
0.710
474.71K
+2.33%
0.3327
437.37K
+52.95%
0.10707
165.52K
-14.03%
0.002640
129.97K
-14.67%
0.013418
367.58K
-0.86%
0.00005600
1.00M
+0.68%
2.661
172.01M
+1.28%
0.109951
1.11M
+6.90%
0.084551
167.84K
+0.74%
0.02562
210.23K
-10.42%
0.00885
2.88M
+0.70%
0.25889
72.87K
-3.50%
0.04825
134.53K
-7.15%
0.04488
305.49K
+13.25%
0.045075
95.50K
+15.61%
0.006736
544.01K
-0.28%
1.0701
152.61K
-2.11%
0.00000003840
907.25K
+0.32%
0.9570
1.05M
+0.42%
4.501
1.32M
+61.73%
0.004852
408.79K
+0.40%
0.012309
1.62M
+0.28%
1.787
1.51M
-3.17%
4.88
273.73K
+9.47%
0.047892
416.24K
-1.21%
0.001706
127.28K
-0.64%
0.002623
298.07K
-3.82%
0.15932
1.74M
+8.42%
0.2098
692.12K
+2.05%
1.042
738.86K
+0.28%
0.693
1.59M
+0.84%
1.075
68.74K
-19.80%
0.002649
1.64M
-0.42%
1.8164
128.15K
+6.66%
0.000144
126.04K
-3.72%
0.00181
210.51K
-1.77%
0.000000023411
198.12K
+5.63%
0.00000101428
215.86K
+0.05%
1.8597
625.23K
+2.47%
0.01448
636.69K
+1.65%
5.472
71.97K
+8.70%
0.001087
1.63M
-8.91%
0.2074
580.61K
+1.16%
0.02001
324.14K
+2.34%
0.00000000010329
1.17M
+1.18%
0.00042580
274.74K
-0.42%
3,282.3
382.77K
+1.45%
0.0000014007
173.38K
-1.21%
0.000000057284
531.97K
-0.04%
4.440
715.04K
+0.42%
0.01644
238.14K
-9.82%
0.007511
185.74K
+7.23%
0.005529
1.51M
-16.00%
0.001317
126.56K
-2.96%
0.000621
219.27K
0.00%
0.000164
160.65K
-1.55%
0.000000005831
337.30K
+7.30%
0.8048
474.87K
-0.53%
0.17947
560.53K
+0.16%
0.00005976
267.23K
+1.00%
0.1004
127.96K
-12.97%
0.001174
185.44K
-10.07%
0.004909
296.15K
-0.84%
0.001408
184.83K
-4.02%
0.002334
173.55K
-3.83%
0.00006472
490.32K
+0.96%
0.8368
1.35M
-0.13%
0.007211
167.17K
+2.64%
0.002098
372.06K
+2.23%
0.10534
194.32K
+0.52%
0.0570
659.33K
+0.78%
3.856
316.33K
-0.75%
0.003815
476.78K
+1.95%
0.05466
276.27K
-0.31%
0.01904
900.99K
+1.38%
1.168
124.55K
+15.45%
0.002532
175.84K
-7.03%
0.006306
128.05K
-10.25%
0.006555
125.35K
-6.69%
0.027656
151.53K
-0.19%
0.001024
126.61K
-10.66%
0.000243
158.90K
+3.43%
0.1417
113.23K
-23.78%
0.000298
216.33K
-1.37%
42.42
139.75K
-10.49%
0.01331
356.68K
+3.21%
0.06040
150.20K
-2.67%
0.002218
153.47K
-4.97%
0.021341
153.27K
-1.04%
0.01611
226.39K
+0.13%
0.000769
586.07K
+0.21%
13.95
791.37K
-18.13%
0.003725
177.17K
+9.85%
0.000156
40.64M
+3.71%
1.1513
127.83K
+33.54%
0.000418
131.26K
+0.64%
0.002646
165.88K
-6.83%
0.001090
130.29K
+9.59%
0.001382
185.53K
-3.13%
0.013455
142.53K
+2.17%
0.000002447
129.34K
-1.22%
0.01935
437.67K
+6.56%
0.16282
151.32K
-0.48%
0.1838
436.06K
+2.96%
0.000011032
325.26K
+0.60%
8.28
643.68K
+14.46%
0.1630
214.64K
+0.55%
0.0898
159.90K
-1.29%
0.1671
609.28K
-5.63%
0.02560
1.31M
+3.44%
1.0517
169.90K
+0.01%
0.008273
198.40K
+0.32%
0.5820
275.80K
+1.45%
0.838
548.66K
+0.44%
0.02472
202.49K
-0.86%
0.1609
399.06K
+0.32%
0.04054
392.12K
+0.24%
0.040790
124.90K
-10.98%
0.001094
312.39K
-1.36%
0.0005144
124.68K
-1.44%
0.012981
706.81K
+0.56%
0.2503
192.59K
+2.90%
0.05388
468.03K
+1.12%
0.004760
181.82K
-1.37%
0.01216
167.38K
-1.90%
0.2630
607.14K
+1.89%
0.001934
123.77K
-3.62%
0.002074
452.64K
-0.54%
0.5977
176.80K
-5.56%
0.009206
124.93K
-1.59%
0.091836
129.48K
-14.17%
0.002774
125.47K
-15.05%
0.001241
125.10K
-19.28%
0.001883
126.04K
+29.11%
0.027586
332.32K
-0.51%
0.043133
191.83K
+0.76%
0.11181
142.38K
+1.37%
0.01035
287.07K
+1.65%
0.315037
237.77K
+1.93%
0.0007159
174.13K
+14.73%
0.004664
176.04K
+5.19%
0.02106
243.27K
+0.94%
0.005771
129.51K
-7.88%
0.0000000027420
1.50M
+2.84%
0.05068
144.21K
-3.84%
0.00025286
382.71K
-2.33%
0.07730
171.98K
0.00%
0.018246
835.28K
-0.44%
3,289.95
102.18K
+14.95%
0.000269
86.75K
-8.07%
0.00000000239
310.74K
-0.12%
0.007311
180.70K
+1.01%
0.03982
1.46M
+0.39%
0.10024
249.94K
+0.78%
0.001915
126.47K
-1.87%
0.000523
258.87K
0.00%
0.002786
138.49K
-1.16%
0.00761
266.75K
0.00%
0.0471
336.00K
+0.13%
0.2949
257.11K
-0.04%
0.0269470
2.47M
-14.94%
0.001593
243.77K
+1.27%
0.555
131.47K
0.00%
0.000169
402.13K
-0.38%
0.2871
145.85K
-2.27%
0.001760
1.44M
-0.13%
10.050
149.65K
-1.61%
0.02496
129.56K
0.00%
0.000157
145.16K
+1.43%
0.026070
769.61K
+0.10%
9.799
177.51K
-0.56%
0.02113
488.28K
-1.27%
0.01710
226.82K
+0.42%
0.01911
124.14K
-11.04%
0.001039
84.12K
-2.77%
0.000140
329.32K
+3.83%
0.002681
174.07K
-1.42%
0.0000555
192.10K
-1.63%
0.01746
176.22K
-1.40%
0.009574
125.11K
-4.84%
0.005180
125.63K
+32.61%
0.000431
87.05K
+6.95%
0.000123
1.28M
+1.31%
0.3241
126.02K
-1.93%
0.004552
405.57K
+0.88%
0.008633
149.13K
-3.56%
0.006594
139.42K
+1.94%
0.000006346
125.52K
+13.61%
0.000826
125.65K
-4.11%
0.001606
174.36K
-20.52%
0.000182
125.57K
-5.73%
0.00263
800.98K
-1.57%
0.08209
132.19K
-3.92%
0.000343
1.76M
+1.47%
0.0410324
179.10K
+4.33%
0.004691
753.24K
-0.30%
0.3884
711.99K
+3.41%
0.03633
81.18K
-2.81%
0.000138
86.15K
+0.54%
0.000184
125.11K
+2.35%
0.006530
140.23K
-2.79%
0.000348
395.85K
+1.63%
0.001743
272.87K
-3.93%
0.035975
144.45K
-1.92%
0.000000005495
180.51K
-5.91%
0.0060226
170.37K
+0.37%
0.09718
128.07K
+0.18%
0.004755
358.69K
+3.51%
0.003559
178.61K
-2.66%
0.0000000004195
519.19K
+0.19%
0.14718
151.59K
+3.64%
0.006959
1.62M
-1.02%
0.04333
137.67K
+1.20%
0.08785
865.12K
+1.29%
0.04133
1.48M
+2.52%
0.005998
170.12K
-3.05%
0.0005970
130.00K
+3.49%
0.00563
204.62K
-4.41%
0.08808
129.36K
-0.59%
0.000503
250.30K
+0.60%
0.08491
175.72K
+0.20%
0.08146
158.85K
+1.08%
0.2244
83.82K
-2.72%
0.00107
314.02K
+4.63%
0.04201
2.33M
-2.68%
0.1197
125.52K
-1.42%
0.0000967
367.27K
-2.86%
0.0016616
612.30K
+1.18%
0.3926
175.58K
-5.41%
0.0003407
171.71K
+0.15%
1.275
19.39M
+0.79%
0.03554
143.84K
-0.21%
0.002756
557.44K
+5.99%
4.598
124.54K
+0.88%
0.001031
567.85K
0.00%
21.38
324.02K
+0.81%
0.4580
340.90K
+0.97%
0.516
184.53K
-3.63%
0.006684
320.44K
-1.65%
0.00007922
263.73K
+0.82%
0.1228
508.93K
+1.26%
0.5901
222.56K
-0.58%
0.0007433
168.37K
+4.18%
0.0002588
383.42K
+2.25%
0.001770
125.33K
-4.77%
0.002711
257.23K
+0.16%
0.1215
177.36K
+2.01%
0.01316
151.86K
-1.94%
0.02518
946.22K
+4.70%
0.01002
172.47K
-6.20%
0.09868
125.07K
+2.61%
0.009337
361.35K
+15.33%
0.018778
243.14K
0.00%
0.005001
125.71K
-5.16%
0.000899
145.94K
-0.53%
0.012180
171.58K
+0.51%
0.003296
125.78K
+0.66%
0.001510
177.21K
+7.80%
0.0004642
141.85K
-1.91%
0.04565
126.33K
-0.99%
0.0000000400
164.16K
-0.87%
0.000226
205.68K
+1.30%
0.1476
135.42K
+2.33%
0.0005174
174.57K
-1.72%
0.002274
316.19K
-1.11%
0.14849
124.95K
+4.13%
0.002190
86.15K
-2.09%
0.000187
171.64K
+0.05%
0.00001866
132.84K
-2.59%
0.0002967
396.39K
+1.33%
0.03652
130.62K
-1.35%
0.001163
128.55K
+0.85%
0.0000000000040757
124.92K
0.00%
0.000000000015019
86.06K
-0.43%
0.000227
543.62K
-0.22%
0.5348
497.25K
-0.58%
0.03583
138.70K
-4.58%
0.004102
126.55K
+1.01%
0.0000000005255
187.14K
+0.83%
0.023961
183.13K
+2.20%
0.004868
752.76K
-1.82%
0.03874
152.71K
-1.33%
0.0000006279
126.38K
-2.90%
0.001137
189.83K
-7.10%
0.0007411
143.01K
+0.15%
0.0039274
3.69M
+3.76%
0.011226
11.88M
+2.56%
0.1996
272.80K
+2.64%
0.0855
295.79K
+0.22%
0.5300
992.31K
+0.01%
0.9993
175.92K
-0.32%
0.001834
302.29K
+0.72%
0.02763
198.86K
+1.77%
0.918
653.67K
+2.03%
0.012122
168.71K
-5.66%
0.000150
145.98K
-1.38%
0.015569
210.79K
-9.21%
0.000276
565.62K
-0.39%
1.2387
175.21K
+0.04%
0.02269
131.48K
-5.02%
0.03078
180.03K
+4.84%
0.40414
125.91K
+4.07%
0.00715
487.38K
+0.54%
0.05719
155.06K
-0.88%
0.01909
92.61K
+3.25%
0.000222
129.61K
+0.12%
0.03994
577.16K
+0.60%
0.1328
124.92K
-9.67%
0.000467
369.95K
+2.68%
0.05962
124.82K
-3.78%
0.05104
129.99K
+5.10%
0.03543
182.04K
-8.33%
0.003618
129.72K
-0.60%
0.0494
127.16K
+0.46%
0.000003265
207.96K
+0.95%
0.0529
125.60K
+0.90%
0.001792
267.69K
+1.53%
0.004220
291.78K
+4.43%
0.1742
196.04K
+0.97%
0.0518
156.14K
+0.77%
0.066244
216.74K
+1.00%
15.09
575.57K
+0.12%
0.3242
703.49K
+2.22%
0.05921
169.57K
+0.77%
0.391
322.74K
+0.18%
0.0000007054
83.00K
-6.61%
0.000127
4.61M
+0.74%
2,038.8
126.10K
-1.17%
0.0000759
474.69K
-0.50%
566.6
327.24K
+2.25%
0.0908
0.00
0.00%
0.782
261.56K
+5.28%
7.57
291.80K
+1.19%
0.03469
130.16K
-0.12%
0.0790
183.78K
-0.45%
0.000003514
124.81K
-1.51%
0.01234
257.96K
+4.21%
26.94
299.14K
-0.60%
0.659
1.18M
-0.43%
275.12
176.39K
+0.44%
0.006746
233.31K
+0.48%
10.33
171.28K
-0.88%
0.0013692
240.85K
+0.52%
0.003247
313.63K
+0.21%
2.371
145.59K
+1.72%
0.00004546
209.00K
-0.12%
0.01622
176.33K
0.00%
0.05011
355.51K
+0.90%
0.15439
177.18K
+0.02%
0.0008296
328.50K
+1.85%
0.0822
237.11K
+2.31%
0.00000005664
575.77K
-0.15%
0.5210
143.38K
-1.38%
0.0004928
226.01K
+3.47%
0.0506
482.46K
-0.82%
0.0027620
304.14K
0.00%
0.0536
188.61K
+5.92%
0.01824
414.49K
-2.47%
0.0004692
128.66K
-3.09%
0.0000784
128.96K
-0.98%
0.00004228
179.89K
+0.53%
0.001310
143.20K
-0.60%
0.00004403
190.98K
-2.35%
4.523
174.31K
-10.72%
0.000283
63.51K
-1.25%
0.12194
234.76K
-0.73%
0.015540
335.55K
+2.63%
0.11661
165.65K
-2.52%
0.002437
128.71K
-1.29%
0.0000761
124.89K
+1.34%
0.000376
125.31K
-2.77%
0.000525
185.24K
+0.12%
0.009341
188.55K
-0.17%
0.012211
177.05K
-1.92%
0.00009533
144.16K
-4.16%
0.001795
196.46K
-1.68%
0.001400
92.80K
-2.83%
0.000240
216.97K
+1.92%
0.05184
167.40K
-0.05%
0.05068
177.75K
+0.35%
0.0006294
128.11K
-1.96%
0.0000898
126.23K
+2.41%
0.0424
84.35K
-4.21%
0.000159
94.60K
-5.59%
0.000152
192.46K
-0.34%
0.02882
333.66K
-0.03%
0.6426
126.56K
+1.37%
0.001176
125.36K
-1.18%
0.0001248
108.88K
-10.94%
0.000301
170.13K
+14.70%
0.000078
124.18K
-11.73%
0.000775
176.33K
-1.46%
0.003171
93.32K
-2.53%
0.0231
131.48K
+1.53%
0.000398
143.02K
+1.97%
0.002792
152.69K
-3.66%
0.006914
156.85K
+0.12%
0.020535
183.98K
+5.04%
0.022988
144.12K
-8.13%
0.04223
303.91K
-1.40%
2.938
83.85K
-2.02%
0.000145
91.71K
-2.65%
0.000220
129.69K
-1.57%
0.000624
145.94K
-5.04%
0.000004663
82.28K
-6.10%
0.000123
146.05K
+6.77%
0.000000009695
181.74K
+0.01%
0.07444
148.27K
-3.77%
0.00000000013577
143.90K
-5.38%
0.00001143
142.96K
+0.23%
0.0009193
166.84K
-0.08%
0.0003576
90.44K
+7.14%
0.000285
91.71K
-3.00%
0.000129
125.20K
-14.83%
0.0000729
129.66K
-1.28%
0.0000995
233.79K
-5.09%
0.003318
136.47K
+61.25%
0.08308
272.66K
-2.16%
0.012488
128.64K
-1.02%
0.000579
180.48K
+1.97%
0.025784
283.87K
-0.71%
0.00000011547
184.26K
-2.63%
0.007247
87.92K
-3.37%
0.000258
125.98K
-7.22%
0.000745
176.17K
-8.83%
0.0009444
1.67M
+5.03%
0.314126
135.80K
+11.42%
0.000878
172.96K
-0.13%
0.0011148
396.04K
-0.11%
0.04295
104.12K
-4.83%
0.000295
178.55K
+4.05%
0.10896
128.72K
-0.23%
0.00000425
275.51K
-0.33%
0.05409
177.11K
+0.06%
0.001533
228.07K
+1.69%
0.0000005053
305.20K
-0.22%
0.0905
311.57K
+0.39%
0.07387
4.63M
+0.90%
0.22788
134.60K
-8.09%
0.000681
127.29K
+0.22%
0.000441
719.32K
-1.36%
0.44026
92.52K
-2.88%
0.00236
419.45K
-0.83%
0.001792
131.93K
+2.23%
0.000777
146.46K
-0.62%
0.08916
237.41K
-3.76%
0.06560
129.32K
-1.16%
0.001786
153.70K
-0.16%
47.92
257.64K
+8.08%
0.12887
145.36K
+0.61%
0.00011624
130.08K
+0.36%
0.02996
290.15K
+1.26%
0.02727
542.74K
+1.63%
1.991
184.94K
-0.10%
0.02873
130.20K
-1.19%
0.0000330
337.24K
+0.83%
0.04117
147.14K
-2.04%
0.0003841
141.40K
+0.36%
0.1915
82.56K
-2.15%
0.000182
84.64K
-2.38%
0.000123
188.06K
+0.47%
0.09453
127.54K
-0.21%
0.00474
128.76K
-1.17%
0.0001931
142.89K
0.00%
0.014310
146.93K
+1.43%
0.0007703
333.48K
-1.63%
0.005659
206.84K
+0.29%
0.5747
146.17K
-4.86%
0.004103
140.36K
-7.46%
0.00006236
213.85K
-0.97%
0.007017
1.13M
-4.38%
0.0697
254.76K
+0.63%
0.793
476.27K
-0.14%
0.1398
180.29K
-6.08%
0.005899
233.65K
+1.78%
0.0970
130.36K
-1.39%
0.000567
126.40K
+0.75%
0.0005996
472.44K
+0.37%
0.0800
125.88K
-3.09%
0.001095
141.42K
-4.96%
0.01609
146.79K
+1.69%
0.0000008746
148.63K
-0.32%
0.06204
310.11K
-0.29%
0.02997
129.41K
-2.23%
0.000789
148.38K
-1.41%
0.0041020
130.69K
-0.99%
0.003584
150.19K
-0.96%
0.0017363
262.99K
+2.44%
0.03306
302.86K
+4.89%
0.02294
128.75K
-1.10%
0.000537
319.68K
+1.05%
0.3936
910.99K
+0.61%
1.3350
289.94K
-1.95%
0.003812
83.62K
-1.57%
0.000187
279.19K
+0.48%
0.0417
133.72K
-1.11%
0.5042
170.30K
-0.23%
0.01726
82.39K
-1.75%
0.000112
507.48K
-0.07%
1.273
146.69K
-0.96%
0.008273
311.65K
+0.94%
0.06528
219.38K
-1.62%
0.01454
346.57K
-0.15%
0.3316
118.29K
-0.73%
0.002431
160.59K
+1.65%
0.307
370.08K
-2.26%
0.0005571
135.81K
-1.19%
0.2309
126.21K
+0.72%
5,446.0
175.55K
-2.64%
0.00000006076
298.54K
+2.55%
0.2165
293.52K
+0.78%
0.000002178
190.09K
+0.80%
0.00500
143.38K
+0.16%
0.0007413
191.87K
+1.24%
0.7752
129.30K
-0.23%
0.000001276
321.26K
+1.08%
0.8026
319.06K
+0.37%
0.0000004855
301.02K
-1.05%
0.18365
333.98K
-0.85%
0.3703
142.79K
-0.64%
0.0003999
162.99K
+3.82%
0.002469
307.17K
+2.00%
0.9670
154.21K
-0.22%
0.0435
147.21K
-5.17%
0.0002455
248.23K
+1.39%
0.1596
175.33K
-1.69%
0.001565
185.11K
+1.32%
0.04065
264.93K
+0.84%
0.1080
196.14K
-1.20%
0.10995
200.34K
+1.11%
0.0544
148.85K
-1.12%
0.009324
567.32K
+0.82%
0.008211
189.31K
+0.89%
0.2810
407.95K
+0.17%
2.945
295.00K
-0.29%
0.1677
212.43K
+0.40%
0.02219
207.15K
+0.82%
0.02208
296.27K
-0.68%
0.1596
316.96K
+1.71%
1.2983
474.90K
+0.10%
1.826
145.10K
-1.46%
0.000002290
366.57K
+1.03%
6.559
225.77K
+0.77%
0.2740
157.41K
-0.83%
0.004132
218.64K
+0.10%
0.0938
172.24K
+4.18%
0.13378
298.95K
+0.29%
2.393
258.34K
+0.30%
16.32
150.89K
-4.03%
0.0002210
177.53K
+1.44%
14.00
150.48K
-2.56%
0.000000008531
307.25K
-2.00%
0.0009846
240.86K
+1.25%
12.86
338.63K
+1.07%
0.11950
205.76K
+0.30%
0.0331
161.66K
+0.39%
0.2524
391.29K
+0.22%
0.02217
331.97K
0.00%
0.01569
247.91K
+3.30%
3.155
250.60K
+0.31%
0.1617
217.55K
-1.05%
0.003661
437.12K
+0.80%
0.1246
255.68K
+2.22%
0.1514
204.29K
+0.25%
0.01158
125.04K
+11.49%
0.030609
219.42K
+0.30%
1.312
127.08K
-0.20%
0.007665
173.28K
+0.79%
0.1648
125.57K
+4.73%
0.001283
220.85K
+1.86%
0.1092
273.93K
-0.81%
0.00001831
129.95K
+4.34%
0.1874
216.30K
-1.08%
0.637
195.92K
-0.88%
0.06704
302.20K
-0.11%
0.2655
124.44K
+4.13%
0.002567
145.32K
-2.74%
0.00026589
177.38K
+8.13%
1.011000
336.30K
+0.80%
0.05642
175.25K
0.00%
0.000045
156.89K
+0.25%
0.06809
173.90K
+0.98%
0.614
81.49K
-2.08%
0.000141
143.57K
+1.43%
0.007927
127.96K
-4.45%
0.000644
164.82K
+0.21%
0.025736
124.84K
-1.25%
0.004018
181.18K
+0.68%
0.0001764
185.56K
-8.39%
4.442
159.23K
0.00%
0.568
129.59K
-0.30%
0.000006459
178.54K
-5.31%
0.007571
381.49K
+0.67%
0.5510
173.12K
-6.25%
0.005068
125.98K
-2.87%
0.114063
328.52K
-1.46%
0.3759
125.91K
-3.43%
0.000337
144.30K
-0.37%
0.010219
176.95K
-6.07%
0.02552
296.88K
+0.93%
0.00000003569
341.81K
-0.92%
0.00005659
125.52K
-0.65%
0.002880
173.29K
-16.92%
0.005363
287.25K
-1.72%
0.001538
146.75K
-2.49%
0.003755
98.50K
-8.22%
0.000279
173.24K
-2.43%
0.000040
308.88K
+2.57%
0.00004020
212.63K
+0.45%
0.223
148.19K
-7.57%
0.001903
85.18K
-7.54%
0.000098
152.18K
+10.23%
0.001228
125.05K
-6.85%
0.001454
175.03K
-3.94%
0.000730
177.76K
+0.99%
0.3036
184.60K
-1.88%
0.2914
184.05K
+0.10%
0.001892
80.57K
-2.45%
0.000159
126.97K
-10.26%
0.000717
87.19K
-1.14%
0.000258
584.61K
+2.70%
0.01177
125.38K
-0.52%
0.172992
558.95K
+5.22%
0.19980
116.08K
-1.86%
0.0001055
513.92K
+1.61%
0.3579
228.81K
0.00%
0.000669
188.02K
-1.24%
0.03259
129.63K
+2.60%
0.000000000002599
129.92K
-1.48%
0.00000000000199
437.58K
+3.03%
0.03872
120.12K
-4.64%
0.000411
124.22K
-0.02%
0.000006962
126.56K
-6.23%
0.000617
96.46K
-7.29%
0.000254
127.15K
+2.53%
0.017816
405.45K
-0.24%
0.9404
168.87K
+3.25%
0.000920
195.10K
+3.15%
0.077758
402.40K
-7.97%
0.0002169
339.51K
+5.65%
0.007432
141.32K
-0.31%
0.0004176
174.76K
-1.11%
0.000001603
240.20K
+0.19%
0.1551
146.78K
-0.53%
0.003746
128.42K
-1.36%
0.001441
82.76K
-0.48%
0.000206
210.41K
-1.61%
0.40460
183.15K
-3.89%
0.031157
168.19K
-7.00%
0.001992
145.84K
-0.42%
0.05684
126.81K
-12.25%
0.001439
198.99K
+1.05%
0.1249
115.73K
-0.40%
0.1217
168.84K
+0.20%
0.0049719
293.21K
+0.72%
0.4611
125.04K
-6.32%
0.00800
174.58K
+0.40%
0.2001
255.72K
0.00%
0.03514
181.54K
-0.42%
0.02131
154.04K
-3.29%
0.00003024
822.17K
+0.80%
3.8304
175.81K
-5.95%
0.0011339
129.22K
-2.92%
0.02160
178.82K
-0.24%
0.0005249
896.58K
-0.10%
0.45342
389.21K
+1.50%
2.027
282.86K
-0.37%
0.0801
84.90K
-3.10%
0.000125
429.76K
-0.31%
0.3759
181.65K
+0.14%
0.0012071
383.17K
+0.42%
0.1640
299.53K
+0.84%
0.3699
138.20K
-0.19%
0.01041
314.02K
+3.84%
0.003265
85.45K
0.00%
0.0134
88.45K
-5.11%
0.00204
100.72K
-1.60%
0.0000306
128.43K
-3.13%
0.000557
128.24K
-2.05%
0.003187
271.12K
+0.34%
0.01734
129.85K
-3.11%
0.000000963
358.71K
+0.66%
0.006545
371.76K
-1.39%
0.02044
144.78K
-0.20%
0.001463
377.58K
+0.26%
0.17720
132.05K
-5.70%
0.0004763
203.41K
-0.19%
0.0523
184.11K
+2.80%
0.7635
134.07K
+0.18%
0.00000000538
106.41K
-2.81%
0.000345
205.26K
-0.54%
0.09966
88.19K
+0.13%
0.000723
160.86K
+7.55%
0.7228
581.53K
+0.20%
1.7932
144.01K
-0.49%
0.0011257
137.13K
-0.16%
0.003046
317.88K
+0.19%
0.009570
145.68K
+0.59%
0.0000013821
85.55K
-1.16%
0.000169
165.76K
+0.36%
0.00002486
263.51K
+6.12%
0.003569
158.08K
+0.19%
0.009295
176.39K
+0.58%
0.692
166.30K
+0.89%
0.0679
362.72K
+1.58%
0.02176
244.24K
+1.87%
0.1035
160.80K
+0.53%
0.10007
336.85K
+0.03%
0.05383
144.87K
+0.15%
0.000008514
297.09K
+1.83%
0.4043
144.36K
+2.00%
0.0662
183.98K
+0.70%
0.0717
218.47K
+0.79%
0.001013
227.19K
+0.55%
0.01634
323.22K
+0.65%
3.214
310.12K
+0.45%
0.2006
187.02K
+1.95%
0.729
254.74K
+0.38%
0.02081
206.22K
+0.79%
0.0004966
312.36K
-1.04%
0.14171
309.08K
+0.93%
0.000000015864
137.72K
+0.36%
0.0004116
186.04K
+0.17%
0.3463
325.00K
-1.76%
0.06497
710.73K
+1.24%
0.02610
168.78K
+1.31%
0.0928
293.09K
-0.43%
0.08087
337.85K
+0.09%
0.06283
318.85K
+0.77%
0.05722
343.57K
-0.69%
0.8095
162.12K
+0.92%
0.0875
179.58K
+0.90%
0.559
235.06K
-0.31%
0.0629
148.11K
+1.58%
0.578
250.41K
+0.38%
0.3609
207.43K
+0.98%
0.0002160
271.21K
+0.53%
0.00747
382.25K
+6.10%
1.807
146.11K
-1.52%
0.03607
222.01K
+1.91%
0.07947
159.48K
+0.11%
0.2516
239.51K
+0.05%
38.88
289.99K
+0.51%
0.00000004127
457.38K
+1.28%
28.35
182.36K
+0.97%
0.1756
295.16K
-0.89%
0.10094
162.68K
+0.30%
0.0324
131.02K
+1.88%
0.000024053
149.65K
-3.75%
0.0000007867
615.41K
+0.41%
0.05544
282.96K
+1.66%
0.1585
149.21K
-6.12%
0.03753
131.52K
-3.83%
0.000803
150.15K
-1.45%
0.0003732
698.09K
+1.84%
4.409
422.30K
-0.21%
1.840
146.23K
-0.91%
0.0011649
153.80K
+0.26%
0.03036
155.87K
-1.22%
0.03885
149.93K
-5.00%
0.0004743
319.51K
-0.34%
0.07524
163.36K
-2.01%
0.001990
246.71K
+0.90%
0.1007
242.38K
-0.30%
0.1290
558.10K
+1.53%
0.03575
La lista de favoritos está vacía
BTC/USDT
BITCOIN
USDT
USDC
Favoritos
Todo
Meme
AI
Solana
TON
Base
Layer 1
Zona de Memes de Celebridades
TRON
BRC20
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
117,296.16
-0.59%
1.98B
ETH/USDT
3,783.34
-0.36%
973.91M
TRX/USDT
0.3282
+0.70%
7.00M
SOL/USDT
177.36
-1.01%
26.18M
XRP/USDT
3.1151
-0.90%
8.27M
TON/USDT
3.364
+0.74%
2.01M
USDC/USDT
1.0000
+0.01%
1.10M
BNB/USDT
787.83
-0.37%
4.99M
DOGE/USDT
0.21927
-0.98%
8.42M
SUI/USDT
3.7896
-0.03%
3.84M
ADA/USDT
0.7671
-0.82%
2.66M
PEPE/USDT
0.00001136
-0.35%
3.53M
BONK/USDT
0.00002816
+1.11%
2.88M
PUMP/USDT
0.002777
+10.76%
3.74M
DOLLARCOIN/USDT
0.001865
+20.24%
311.92K
CAKE/USDT
2.785
-0.60%
750.87K
DOT/USDT
3.808
-0.31%
1.07M
S/USDT
0.3059
+2.23%
1.34M
NOT/USDT
0.001956
+0.87%
418.84K
PENGU/USDT
0.036041
-1.69%
7.11M
LTC/USDT
109.86
+0.42%
1.43M
YZY1/USDT
0.002298
-1.79%
127.60K
WIF/USDT
0.977
+1.34%
1.34M
UNITE/USDT
0.00143
-52.33%
255.01K
SWCH/USDT
0.1966
-0.85%
150.57K
LINK/USDT
17.64
+0.11%
1.68M
ENA/USDT
0.6099
+11.78%
4.76M
SHIB/USDT
0.00001287
-0.46%
954.37K
POL/USDT
0.2173
-0.64%
713.35K
AVAX/USDT
23.44
+0.81%
1.86M
TREE/USDT
0.5406
+1.02%
1.90M
VINE/USDT
0.11871
+8.07%
1.64M
ALGO/USDT
0.2545
+0.19%
569.04K
SLOP/USDT
0.000836
-36.90%
106.61M
PNUT/USDT
0.2558
+2.11%
615.99K
XLM/USDT
0.4121
-0.50%
1.27M
NEKO/USDT
0.008352
-20.05%
1.09M
FLOKI/USDT
0.00011375
+1.40%
1.11M
PAWS/USDT
0.00005727
+5.97%
235.40K
BABYDOGE/USDT
0.000000001358
+0.96%
325.89K
DOGS/USDT
0.0001392
+0.57%
343.23K
AOL/USDT
0.009428
+18.68%
127.38K
ARB/USDT
0.4173
+0.74%
1.15M
BIGGIE/USDT
0.000000000581
-6.74%
140.82K
FIL/USDT
2.495
-0.51%
684.48K
TRUMP/USDT
9.30
-0.10%
1.93M
OP/USDT
0.710
+1.57%
911.66K
POPCAT/USDT
0.3327
+2.33%
474.71K
GAIA/USDT
0.10707
+52.95%
437.36K
BONKYO/USDT
0.002640
-14.03%
165.51K
DEBT/USDT
0.013418
-14.67%
129.96K
X/USDT
0.00005600
-0.86%
367.57K
NEAR/USDT
2.661
+0.68%
1.00M
SPK/USDT
0.109951
+1.28%
172.00M
ZORA/USDT
0.084551
+6.90%
1.10M
SPON/USDT
0.02562
+0.74%
167.83K
WORTHLESS/USDT
0.00885
-10.42%
210.23K
HBAR/USDT
0.25889
+0.70%
2.87M
TUNA/USDT
0.04825
-3.50%
72.87K
ANI/USDT
0.04488
-7.15%
134.52K
DJI6930/USDT
0.045075
+13.25%
305.49K
VISUALIZEVALUE/USDT
0.006736
+15.61%
95.49K
FARTCOIN/USDT
1.0701
-0.28%
544.00K
PEIPEI/USDT
0.00000003840
-2.11%
152.61K
ONDO/USDT
0.9570
+0.32%
907.25K
APT/USDT
4.501
+0.42%
1.05M
A2Z/USDT
0.004852
+61.73%
1.32M
NEET/USDT
0.012309
+0.40%
408.79K
TIA/USDT
1.787
+0.28%
1.61M
OMNI/USDT
4.88
-3.17%
1.51M
TROLL/USDT
0.047892
+9.47%
273.73K
VRA/USDT
0.001706
-1.21%
416.23K
JOESOL/USDT
0.002623
-0.64%
127.27K
MAJOR/USDT
0.15932
-3.82%
298.06K
CFX/USDT
0.2098
+8.42%
1.73M
LDO/USDT
1.042
+2.05%
692.11K
FET/USDT
0.693
+0.28%
738.85K
WLD/USDT
1.075
+0.84%
1.58M
LORE/USDT
0.002649
-19.80%
68.74K
MBG/USDT
1.8164
-0.42%
1.64M
CPUTER/USDT
0.000144
+6.66%
128.15K
ALTCOIN/USDT
0.00181
-3.72%
126.04K
MANYUETH/USDT
0.000000023411
-1.77%
210.51K
REKTCOIN/USDT
0.00000101428
+5.63%
198.12K
SPX/USDT
1.8597
+0.05%
215.85K
REZ/USDT
0.01448
+2.47%
625.22K
ICP/USDT
5.472
+1.65%
636.69K
TISM/USDT
0.001087
+8.70%
71.96K
ICNT/USDT
0.2074
-8.91%
1.62M
PEOPLE/USDT
0.02001
+1.16%
580.60K
AIDOGE/USDT
0.00000000010329
+2.34%
324.14K
NEIROCTO/USDT
0.00042580
+1.18%
1.17M
XAUT/USDT
3,282.3
-0.42%
274.73K
MOG/USDT
0.0000014007
+1.45%
382.77K
CAW/USDT
0.000000057284
-1.21%
173.38K
ATOM/USDT
4.440
-0.04%
531.97K
GALA/USDT
0.01644
+0.42%
715.04K
NDQ/USDT
0.007511
-9.82%
238.14K
BILLYBASE/USDT
0.005529
+7.23%
185.74K
IMAGINE/USDT
0.001317
-16.00%
1.51M
TRUSTRA/USDT
0.000621
-2.96%
126.55K
MRBEAST/USDT
0.000164
0.00%
219.26K
SHIRO/USDT
0.000000005831
-1.55%
160.64K
GRASS/USDT
0.8048
+7.30%
337.30K
MOODENG/USDT
0.17947
-0.53%
474.86K
WIN/USDT
0.00005976
+0.16%
560.52K
GRT/USDT
0.1004
+1.00%
267.22K
AISOL/USDT
0.001174
-12.97%
127.96K
TRASH/USDT
0.004909
-10.07%
185.44K
RYS/USDT
0.001408
-0.84%
296.14K
USEFUL/USDT
0.002334
-4.02%
184.83K
MRSOON/USDT
0.00006472
-3.83%
173.55K
XTZ/USDT
0.8368
+0.96%
490.31K
BANANAS31/USDT
0.007211
-0.13%
1.34M
LVVA/USDT
0.002098
+2.64%
167.16K
GOAT/USDT
0.10534
+2.23%
372.05K
MBOX/USDT
0.0570
+0.52%
194.32K
RENDER/USDT
3.856
+0.78%
659.33K
DEGEN/USDT
0.003815
-0.75%
316.32K
BRETT/USDT
0.05466
+1.95%
476.77K
MYRO/USDT
0.01904
-0.31%
276.27K
ETHFI/USDT
1.168
+1.38%
900.99K
UNICOIN/USDT
0.002532
+15.45%
124.55K
TOTAKEKE/USDT
0.006306
-7.03%
175.83K
BABYGROK/USDT
0.006555
-10.25%
128.05K
MOMO/USDT
0.027656
-6.69%
125.34K
BLOB1/USDT
0.001024
-0.19%
151.52K
69420/USDT
0.000243
-10.66%
126.60K
AI16Z/USDT
0.1417
+3.43%
158.90K
M2/USDT
0.000298
-23.78%
113.22K
HYPE/USDT
42.42
-1.37%
216.32K
RWAINC/USDT
0.01331
-10.49%
139.74K
FHE/USDT
0.06040
+3.21%
356.68K
TREAT/USDT
0.002218
-2.67%
150.19K
KEKIUS/USDT
0.021341
-4.97%
153.46K
PIPPIN/USDT
0.01611
-1.04%
153.26K
HMSTR/USDT
0.000769
+0.13%
226.38K
INJ/USDT
13.95
+0.21%
586.06K
MOTION/USDT
0.003725
-18.13%
791.36K
GROKROOMS/USDT
0.000156
+9.85%
177.17K
ERA/USDT
1.1513
+3.71%
40.63M
KIPPAH/USDT
0.000418
+33.54%
127.82K
RUDI/USDT
0.002646
+0.64%
131.26K
POOP/USDT
0.001090
-6.83%
165.87K
CUPSEY/USDT
0.001382
+9.59%
130.29K
HOUSE/USDT
0.013455
-3.13%
185.53K
ZOO/USDT
0.000002447
+2.17%
142.53K
COLLAT/USDT
0.01935
-1.22%
129.34K
ALCH/USDT
0.16282
+6.56%
437.67K
BONE/USDT
0.1838
-0.48%
151.32K
CAT/USDT
0.000011032
+2.96%
436.05K
ZEN/USDT
8.28
+0.60%
325.25K
ASP/USDT
0.1630
+14.46%
643.68K
BAKE/USDT
0.0898
+0.55%
214.63K
BOND/USDT
0.1671
-1.29%
159.89K
ZKWASM/USDT
0.02560
-5.63%
609.27K
CRV/USDT
1.0517
+3.44%
1.30M
FUMBLE/USDT
0.008273
+0.01%
169.90K
RION/USDT
0.5820
+0.32%
198.40K
SUSHI/USDT
0.838
+1.45%
275.79K
VET/USDT
0.02472
+0.44%
548.65K
VSN/USDT
0.1609
-0.86%
202.49K
CHZ/USDT
0.04054
+0.32%
399.05K
WBSC/USDT
0.040790
+0.24%
392.12K
LOOPY/USDT
0.001094
-10.98%
124.89K
TOMI/USDT
0.0005144
-1.36%
312.38K
COTS/USDT
0.012981
-1.44%
124.67K
OM/USDT
0.2503
+0.56%
706.81K
TANSSI/USDT
0.05388
+2.90%
192.59K
TURBO/USDT
0.004760
+1.12%
468.02K
BOOM/USDT
0.01216
-1.37%
181.82K
RIO/USDT
0.2630
-1.90%
167.37K
BOME/USDT
0.001934
+1.89%
607.14K
JAIL/USDT
0.002074
-3.62%
123.77K
APE/USDT
0.5977
-0.54%
452.64K
APETH/USDT
0.009206
-5.56%
176.79K
MORI/USDT
0.091836
-1.59%
124.92K
SSX/USDT
0.002774
-14.17%
129.47K
BAP/USDT
0.001241
-15.05%
125.46K
LABUBU1/USDT
0.001883
-19.28%
125.09K
MEMECOIN1/USDT
0.027586
+29.11%
126.03K
PHY/USDT
0.043133
-0.51%
332.32K
AIN/USDT
0.11181
+0.76%
191.83K
CSKY/USDT
0.01035
+1.37%
142.37K
CROSS/USDT
0.315037
+1.65%
287.07K
TAG/USDT
0.0007159
+1.93%
237.77K
ASSDAQ/USDT
0.004664
+14.73%
174.13K
ECHO/USDT
0.02106
+5.19%
176.03K
BGSC/USDT
0.005771
+0.94%
243.26K
GASS/USDT
0.0000000027420
-7.88%
129.51K
FRAG/USDT
0.05068
+2.84%
1.49M
AQA/USDT
0.00025286
-3.84%
144.20K
NODE/USDT
0.07730
-2.33%
382.70K
FROGGIE/USDT
0.018246
0.00%
171.97K
PAXG/USDT
3,289.95
-0.44%
835.27K
FARTHOUSE/USDT
0.000269
+14.95%
102.17K
MYSTERY/USDT
0.00000000239
-8.07%
86.74K
FUEL/USDT
0.007311
-0.12%
310.73K
GRIFFAIN/USDT
0.03982
+1.01%
180.70K
MORE/USDT
0.10024
+0.39%
1.46M
SLP/USDT
0.001915
+0.78%
249.94K
SPEED/USDT
0.000523
-1.87%
126.46K
VGX/USDT
0.002786
0.00%
258.87K
CESS/USDT
0.00761
-1.16%
138.48K
GMT/USDT
0.0471
0.00%
266.75K
MANA/USDT
0.2949
+0.13%
336.00K
MGO/USDT
0.0269470
-0.04%
257.10K
BAOBAO/USDT
0.001593
-14.94%
2.46M
IMX/USDT
0.555
+1.27%
243.76K
BLACKCOIN/USDT
0.000169
0.00%
131.47K
SAND/USDT
0.2871
-0.38%
402.12K
LOLCOIN/USDT
0.001760
-2.27%
145.84K
UNI/USDT
10.050
-0.13%
1.43M
MICHI/USDT
0.02496
-1.61%
149.65K
OSCAR/USDT
0.000157
0.00%
129.56K
BRIC/USDT
0.026070
+1.43%
145.15K
ORDI/USDT
9.799
+0.10%
769.61K
LOT/USDT
0.02113
-0.56%
177.51K
PENG/USDT
0.01710
-1.27%
488.27K
AVAIL/USDT
0.01911
+0.42%
226.81K
JET2/USDT
0.001039
-11.04%
124.14K
FB/USDT
0.000140
-2.77%
84.11K
XNY/USDT
0.002681
+3.83%
329.32K
PEACEGUY/USDT
0.0000555
-1.42%
174.06K
TAKER/USDT
0.01746
-1.63%
192.10K
BEE/USDT
0.009574
-1.40%
176.22K
VALENTINE/USDT
0.005180
-4.84%
125.10K
NEWCOIN/USDT
0.000431
+32.61%
125.63K
ZENAI/USDT
0.000123
+6.95%
87.04K
C/USDT
0.3241
+1.31%
1.27M
XAVIER/USDT
0.004552
-1.93%
126.01K
F/USDT
0.008633
+0.88%
405.56K
GPUAI/USDT
0.006594
-3.56%
149.13K
CRT/USDT
0.000006346
+1.94%
139.42K
KOLSCAN/USDT
0.000826
+13.61%
125.51K
RETIRE/USDT
0.001606
-4.11%
125.64K
RICH/USDT
0.000182
-20.52%
174.36K
BRAINLET/USDT
0.00263
-5.73%
125.56K
SAHARA/USDT
0.08209
-1.57%
800.98K
FARTCAT/USDT
0.000343
-3.92%
132.18K
H/USDT
0.0410324
+1.47%
1.75M
IRISVIRTUAL/USDT
0.004691
+4.33%
179.09K
NEWT/USDT
0.3884
-0.30%
753.24K
HOME/USDT
0.03633
+3.41%
711.98K
SCHIZO/USDT
0.000138
-2.81%
81.18K
MUSK/USDT
0.000184
+0.54%
86.15K
SC1/USDT
0.006530
+2.35%
125.10K
SBET/USDT
0.000348
-2.79%
140.23K
ZBAI/USDT
0.001743
+1.63%
395.85K
JOECOIN/USDT
0.035975
-3.93%
272.87K
ZEUSETH/USDT
0.000000005495
-1.92%
144.44K
IKUN/USDT
0.0060226
-5.91%
180.51K
LIBERTY/USDT
0.09718
+0.37%
170.36K
CRYBB/USDT
0.004755
+0.18%
128.07K
DOOD/USDT
0.003559
+3.51%
358.69K
JAGER/USDT
0.0000000004195
-2.66%
178.61K
SERAPH/USDT
0.14718
+0.19%
519.19K
GORK/USDT
0.006959
+3.64%
151.58K
SKATE/USDT
0.04333
-1.02%
1.61M
FLY/USDT
0.08785
+1.20%
137.67K
MUBARAK/USDT
0.04133
+1.29%
865.11K
ICE/USDT
0.005998
+2.52%
1.48M
LAMBO/USDT
0.0005970
-3.05%
170.11K
ALON/USDT
0.00563
+3.49%
130.00K
EGL1/USDT
0.08808
-4.41%
204.61K
BC/USDT
0.000503
-0.59%
129.35K
SKY/USDT
0.08491
+0.60%
250.29K
CUDIS/USDT
0.08146
+0.20%
175.72K
MELANIA/USDT
0.2244
+1.08%
158.84K
LLM/USDT
0.00107
-2.72%
83.82K
PUMPBTC/USDT
0.04201
+4.63%
314.01K
DSYNC/USDT
0.1197
-2.68%
2.33M
LABUBUBSC/USDT
0.0000967
-1.42%
125.52K
PAPARAZZI/USDT
0.0016616
-2.86%
367.26K
THE/USDT
0.3926
+1.18%
612.29K
LOUD/USDT
0.0003407
-5.41%
175.58K
UMA/USDT
1.275
+0.15%
171.71K
ALT/USDT
0.03554
+0.79%
19.39M
KITTY/USDT
0.002756
-0.21%
143.83K
CVX/USDT
4.598
+5.99%
557.43K
NAILONG/USDT
0.001031
+0.88%
124.54K
ETC/USDT
21.38
0.00%
567.85K
TAIKO/USDT
0.4580
+0.81%
324.01K
ARKM/USDT
0.516
+0.97%
340.90K
MASKSOL/USDT
0.006684
-3.63%
184.52K
ANDYETH/USDT
0.00007922
-1.65%
320.43K
ASRR/USDT
0.1228
+0.82%
263.72K
DYDX/USDT
0.5901
+1.26%
508.93K
RDO/USDT
0.0007433
-0.58%
222.56K
KAPPA/USDT
0.0002588
+4.18%
168.36K
MEME/USDT
0.001770
+2.25%
383.41K
LENS/USDT
0.002711
-4.77%
125.32K
PYTH/USDT
0.1215
+0.16%
257.23K
ELDE/USDT
0.01316
+2.01%
177.35K
LN/USDT
0.02518
-1.94%
151.86K
COA/USDT
0.01002
+4.70%
946.21K
MAMO/USDT
0.09868
-6.20%
172.46K
NYLA/USDT
0.009337
+2.61%
125.06K
TOKABU/USDT
0.018778
+15.33%
361.35K
CSTAR/USDT
0.005001
0.00%
243.14K
DUNA/USDT
0.000899
-5.16%
125.70K
GOG/USDT
0.012180
-0.53%
145.93K
MONKE/USDT
0.003296
+0.51%
171.58K
GIB/USDT
0.001510
+0.66%
125.77K
MOONCOIN/USDT
0.0004642
+7.80%
177.21K
BLUM/USDT
0.04565
-1.91%
141.85K
ODOM/USDT
0.0000000400
-0.99%
126.33K
NURA/USDT
0.000226
-0.87%
164.15K
SOON/USDT
0.1476
+1.30%
205.68K
AP/USDT
0.0005174
+2.33%
135.42K
DIS/USDT
0.002274
-1.72%
174.57K
HAEDAL/USDT
0.14849
-1.11%
316.18K
M0N3Y/USDT
0.002190
+4.13%
124.94K
KBBB/USDT
0.000187
-2.09%
86.14K
TIME1/USDT
0.00001866
+0.05%
171.64K
LAUNCHONPUMP/USDT
0.0002967
-2.59%
132.83K
ZRC/USDT
0.03652
+1.33%
396.38K
BUIDL/USDT
0.001163
-1.35%
130.62K
PIAI/USDT
0.0000000000040757
+0.85%
128.55K
DNA/USDT
0.000000000015019
0.00%
124.91K
TFNY/USDT
0.000227
-0.43%
86.06K
A/USDT
0.5348
-0.22%
543.62K
HUMA/USDT
0.03583
-0.58%
497.25K
YEE/USDT
0.004102
-4.58%
138.70K
BOOCHIE/USDT
0.0000000005255
+1.01%
126.54K
STARTUP/USDT
0.023961
+0.83%
187.13K
AGT/USDT
0.004868
+2.20%
183.13K
PORT3/USDT
0.03874
-1.82%
752.76K
GNC/USDT
0.0000006279
-1.33%
152.71K
BERRYETH/USDT
0.001137
-2.90%
126.38K
GOONC/USDT
0.0007411
-7.10%
189.82K
ARCHAI/USDT
0.0039274
+0.15%
143.01K
CHILLHOUSE/USDT
0.011226
+3.76%
3.69M
KERNEL/USDT
0.1996
+2.56%
11.88M
SXT/USDT
0.0855
+2.64%
272.80K
CORE/USDT
0.5300
+0.22%
295.79K
USD1/USDT
0.9993
+0.01%
992.30K
GORILLA/USDT
0.001834
-0.32%
175.91K
GUN/USDT
0.02763
+0.72%
302.29K
ALPINE/USDT
0.918
+1.77%
198.86K
FUN/USDT
0.012122
+2.03%
653.67K
CHACHA/USDT
0.000150
-5.66%
168.70K
FAI/USDT
0.015569
-1.38%
145.97K
BOOPA/USDT
0.000276
-9.21%
210.79K
KAITO/USDT
1.2387
-0.39%
565.61K
BOOP/USDT
0.02269
+0.04%
175.20K
MOBY/USDT
0.03078
-5.02%
131.48K
B2/USDT
0.40414
+4.84%
180.02K
BUTTHOLE/USDT
0.00715
+4.07%
125.90K
KMNO/USDT
0.05719
+0.54%
487.37K
SWARMS/USDT
0.01909
-0.88%
155.06K
CUCK/USDT
0.000222
+3.25%
92.61K
LINGO/USDT
0.03994
+0.12%
129.61K
AIXBT/USDT
0.1328
+0.60%
577.16K
NOM/USDT
0.000467
-9.67%
124.91K
CHILLGUY/USDT
0.05962
+2.68%
369.94K
LETSBONK/USDT
0.05104
-3.78%
124.81K
BERT/USDT
0.03543
+5.10%
129.98K
TRENCHER/USDT
0.003618
-8.33%
182.04K
DOGEGOVSOL/USDT
0.0494
-0.60%
129.71K
MOONKIN/USDT
0.000003265
+0.46%
127.15K
RARE/USDT
0.0529
+0.95%
207.96K
SAINT/USDT
0.001792
+0.90%
125.60K
EPT/USDT
0.004220
+1.53%
267.69K
MAVIA/USDT
0.1742
+4.43%
291.78K
C98/USDT
0.0518
+0.97%
196.04K
SKYAI/USDT
0.066244
+0.77%
156.14K
EGLD/USDT
15.09
+1.00%
216.74K
WCT/USDT
0.3242
+0.12%
575.56K
BABY/USDT
0.05921
+2.22%
703.49K
FLOW/USDT
0.391
+0.77%
169.57K
BTT/USDT
0.0000007054
+0.18%
322.74K
JOCKEY/USDT
0.000127
-6.61%
82.99K
MKR/USDT
2,038.8
+0.74%
4.61M
REMUS/USDT
0.0000759
-1.17%
126.10K
BCH/USDT
566.6
-0.50%
474.69K
STO/USDT
0.0908
+2.25%
327.23K
K/USDT
0.782
0.00%
0
RPL/USDT
7.57
+5.28%
261.55K
ATH/USDT
0.03469
+1.19%
291.80K
TALK/USDT
0.0790
-0.12%
130.15K
MUMU/USDT
0.000003514
-0.45%
183.78K
XSPA/USDT
0.01234
-1.51%
124.81K
BANANA/USDT
26.94
+4.21%
257.95K
IO/USDT
0.659
-0.60%
299.13K
AAVE/USDT
275.12
-0.43%
1.17M
RFC/USDT
0.006746
+0.44%
176.38K
AUCTION/USDT
10.33
+0.48%
233.31K
GME/USDT
0.0013692
-0.88%
171.27K
MEW/USDT
0.003247
+0.52%
240.85K
ORCA/USDT
2.371
+0.21%
313.62K
SPICE/USDT
0.00004546
+1.72%
145.58K
TOKEN/USDT
0.01622
-0.12%
209.00K
BR/USDT
0.05011
0.00%
176.32K
ZEUS/USDT
0.15439
+0.90%
355.50K
SLING/USDT
0.0008296
+0.02%
177.17K
W/USDT
0.0822
+1.85%
328.49K
BOBBSC/USDT
0.00000005664
+2.31%
237.11K
JUP/USDT
0.5210
-0.15%
575.77K
DEEPSEEK/USDT
0.0004928
-1.38%
143.38K
PORTAL/USDT
0.0506
+3.47%
226.00K
TRC/USDT
0.0027620
-0.82%
482.45K
XAI/USDT
0.0536
0.00%
304.14K
DELABS/USDT
0.01824
+5.92%
188.61K
WHITE/USDT
0.0004692
-2.47%
414.48K
BABYDEER/USDT
0.0000784
-3.09%
128.65K
PURPE/USDT
0.00004228
-0.98%
128.96K
DELULU/USDT
0.001310
+0.53%
179.89K
FORM1/USDT
0.00004403
-0.60%
143.19K
DHN/USDT
4.523
-2.35%
190.97K
PNUT1/USDT
0.000283
-10.72%
174.31K
BRN/USDT
0.12194
-1.25%
63.50K
XCN/USDT
0.015540
-0.73%
234.75K
ESPORTS/USDT
0.11661
+2.63%
335.55K
RIZ/USDT
0.002437
-2.52%
165.64K
GROK3/USDT
0.0000761
-1.29%
128.71K
VALENTINE1/USDT
0.000376
+1.34%
124.88K
ANDREA/USDT
0.000525
-2.77%
125.30K
BROCCOLI3/USDT
0.009341
+0.12%
185.24K
SPA/USDT
0.012211
-0.17%
188.55K
WEPE/USDT
0.00009533
-1.92%
177.04K
BOATKID/USDT
0.001795
-4.16%
144.15K
XOXO/USDT
0.001400
-1.68%
196.45K
MXYZ/USDT
0.000240
-2.83%
92.79K
VELVET/USDT
0.05184
+1.92%
216.96K
BROCCOLI/USDT
0.05068
-0.05%
167.40K
RCADE/USDT
0.0006294
+0.35%
177.74K
AMERICA1/USDT
0.0000898
-1.96%
128.10K
SOLVEX/USDT
0.0424
+2.41%
126.23K
DUO/USDT
0.000159
-4.21%
84.35K
INVEST/USDT
0.000152
-5.59%
94.59K
ARW/USDT
0.02882
-0.34%
192.46K
LAYER/USDT
0.6426
-0.03%
333.65K
CRCL/USDT
0.001176
+1.37%
126.56K
HARRYBOLZ/USDT
0.0001248
-1.18%
125.36K
BIGBALLS/USDT
0.000301
-10.94%
108.87K
SIF/USDT
0.000078
+14.70%
170.13K
GOD/USDT
0.000775
-11.73%
124.17K
JAILSTOOL/USDT
0.003171
-1.46%
176.33K
FARTBOY/USDT
0.0231
-2.53%
93.32K
INFOFI/USDT
0.000398
+1.53%
131.48K
MAI/USDT
0.002792
+1.97%
143.01K
SALARY/USDT
0.006914
-3.66%
152.69K
GOR/USDT
0.020535
+0.12%
156.85K
JELLYJELLY/USDT
0.022988
+5.04%
183.98K
CALCIFY/USDT
0.04223
-8.13%
144.11K
VVV/USDT
2.938
-1.40%
303.90K
SEEK/USDT
0.000145
-2.02%
83.85K
TAP/USDT
0.000220
-2.65%
91.70K
SAFEMOONSOL/USDT
0.000624
-1.57%
129.69K
YBDBD/USDT
0.000004663
-5.04%
145.94K
ROSSFUND/USDT
0.000123
-6.10%
82.28K
ZEUSETH1/USDT
0.000000009695
+6.77%
146.05K
BID/USDT
0.07444
+0.01%
181.73K
CATCOIN/USDT
0.00000000013577
-3.77%
148.27K
TQ/USDT
0.00001143
-5.38%
143.90K
XYRO/USDT
0.0009193
+0.23%
142.95K
MIDLE/USDT
0.0003576
-0.08%
166.83K
RETARD/USDT
0.000285
+7.14%
90.44K
HIM/USDT
0.000129
-3.00%
91.70K
STARGATE/USDT
0.0000729
-14.83%
125.20K
BWT/USDT
0.0000995
-1.28%
129.66K
RWA/USDT
0.003318
-5.09%
233.78K
SBR1/USDT
0.08308
+61.25%
136.47K
USDUC/USDT
0.012488
-2.16%
272.66K
BARRONMEME/USDT
0.000579
-1.02%
128.64K
REX/USDT
0.025784
+1.97%
180.48K
ELON/USDT
0.00000011547
-0.71%
283.86K
LABUBU/USDT
0.007247
-2.63%
184.25K
BEENZ/USDT
0.000258
-3.37%
87.91K
ICM/USDT
0.000745
-7.22%
125.97K
ELONSOL/USDT
0.0009444
-8.83%
176.17K
USELESS/USDT
0.314126
+5.03%
1.66M
GORK1/USDT
0.000878
+11.42%
135.80K
VERT/USDT
0.0011148
-0.13%
172.96K
SOLV/USDT
0.04295
-0.11%
396.03K
URMOM1/USDT
0.000295
-4.83%
104.12K
MYX/USDT
0.10896
+4.05%
178.54K
TROG/USDT
0.00000425
-0.23%
128.71K
LAVA/USDT
0.05409
-0.33%
275.50K
POPE/USDT
0.001533
+0.06%
177.10K
GRASSITO/USDT
0.0000005053
+1.69%
228.07K
XTER/USDT
0.0905
-0.22%
305.20K
SIGN/USDT
0.07387
+0.39%
311.56K
SONIC/USDT
0.22788
+0.90%
4.62M
AURAFARM/USDT
0.000681
-8.09%
134.60K
MOSS/USDT
0.000441
+0.22%
127.28K
HYPER/USDT
0.44026
-1.36%
719.32K
IQ6900/USDT
0.00236
-2.88%
92.52K
AIMONICA/USDT
0.001792
-0.83%
419.44K
MEMECOIN/USDT
0.000777
+2.23%
131.92K
APX/USDT
0.08916
-0.62%
146.46K
PEAQ/USDT
0.06560
-3.76%
237.40K
NEI/USDT
0.001786
-1.16%
129.31K
OKB/USDT
47.92
-0.16%
153.69K
AIC/USDT
0.12887
+8.08%
257.63K
MEOWCAT/USDT
0.00011624
+0.61%
145.35K
MNSRY/USDT
0.02996
+0.36%
130.07K
ZEREBRO/USDT
0.02727
+1.26%
290.15K
BERA/USDT
1.991
+1.63%
542.73K
GAME/USDT
0.02873
-0.10%
184.93K
STARS/USDT
0.0000330
-1.19%
130.20K
TST/USDT
0.04117
+0.83%
337.24K
AVAXAI/USDT
0.0003841
-2.04%
147.14K
OGPU/USDT
0.1915
+0.36%
141.39K
DOGEAI/USDT
0.000182
-2.15%
82.56K
SCOUT/USDT
0.000123
-2.38%
84.63K
PLUME/USDT
0.09453
+0.47%
188.05K
YNE/USDT
0.00474
-0.21%
127.54K
BARRON/USDT
0.0001931
-1.17%
128.76K
ISLAND/USDT
0.014310
0.00%
142.88K
BITBOARD/USDT
0.0007703
+1.43%
146.92K
DUCK/USDT
0.005659
-1.63%
333.47K
AVA/USDT
0.5747
+0.29%
206.84K
LIY/USDT
0.004103
-4.86%
146.16K
GAMESTOP/USDT
0.00006236
-7.46%
140.35K
HINT/USDT
0.007017
-0.97%
213.84K
BIO/USDT
0.0697
-4.38%
1.12M
ME/USDT
0.793
+0.63%
254.75K
MOVE/USDT
0.1398
-0.14%
476.26K
TEVA/USDT
0.005899
-6.08%
180.28K
CGPT/USDT
0.0970
+1.78%
233.64K
TRUST/USDT
0.000567
-1.39%
130.36K
BIAO/USDT
0.0005996
+0.75%
126.39K
USUAL/USDT
0.0800
+0.37%
472.43K
CITADAIL/USDT
0.001095
-3.09%
125.88K
SUIAI/USDT
0.01609
-4.96%
141.42K
MONKY/USDT
0.0000008746
+1.69%
146.78K
SKI/USDT
0.06204
-0.32%
148.63K
AVAAI/USDT
0.02997
-0.29%
310.11K
BULLY/USDT
0.000789
-2.23%
129.40K
1DOLLAR/USDT
0.0041020
-1.41%
148.37K
SHRUBETH/USDT
0.003584
-0.99%
130.69K
HAPPY/USDT
0.0017363
-0.96%
150.18K
OL/USDT
0.03306
+2.44%
262.99K
LUNAI/USDT
0.02294
+4.89%
302.85K
PEANUT/USDT
0.000537
-1.10%
128.75K
COW/USDT
0.3936
+1.05%
319.67K
VIRTUAL/USDT
1.3350
+0.61%
910.99K
LUCE/USDT
0.003812
-1.95%
289.94K
SHRUB/USDT
0.000187
-1.57%
83.61K
ACT/USDT
0.0417
+0.48%
279.19K
PEPECOIN/USDT
0.5042
-1.11%
133.71K
GIGA/USDT
0.01726
-0.23%
170.29K
TRUMP47/USDT
0.000112
-1.75%
82.39K
EIGEN/USDT
1.273
-0.07%
507.47K
TALENT/USDT
0.008273
-0.96%
146.68K
BAN/USDT
0.06528
+0.94%
311.64K
MINI/USDT
0.01454
-1.62%
219.37K
CELO/USDT
0.3316
-0.15%
346.56K
RECT/USDT
0.002431
-0.73%
118.28K
SCR/USDT
0.307
+1.65%
160.59K
TOSHI/USDT
0.0005571
-2.26%
370.08K
MSTR/USDT
0.2309
-1.19%
135.80K
YFI/USDT
5,446.0
+0.72%
126.21K
GINNAN/USDT
0.00000006076
-2.64%
175.54K
PUFFER/USDT
0.2165
+2.55%
298.54K
CATS/USDT
0.000002178
+0.78%
293.52K
TLM/USDT
0.00500
+0.80%
190.09K
BABYBNB/USDT
0.0007413
+0.16%
143.37K
TWT/USDT
0.7752
+1.24%
191.86K
MARS/USDT
0.000001276
-0.23%
129.29K
SUPER/USDT
0.8026
+1.08%
321.25K
NFT/USDT
0.0000004855
+0.37%
319.05K
OMG/USDT
0.18365
-1.05%
301.02K
AIOZ/USDT
0.3703
-0.85%
333.98K
KEY/USDT
0.0003999
-0.64%
142.78K
BURGER/USDT
0.002469
+3.82%
162.99K
FTT/USDT
0.9670
+2.00%
307.17K
DODO/USDT
0.0435
-0.22%
154.20K
REEF/USDT
0.0002455
-5.17%
147.20K
JOE/USDT
0.1596
+1.39%
248.22K
SUNCAT/USDT
0.001565
-1.69%
175.33K
FWOG/USDT
0.04065
+1.32%
185.10K
HOOK/USDT
0.1080
+0.84%
264.92K
BCCOIN/USDT
0.10995
-1.20%
196.14K
VOXEL/USDT
0.0544
+1.11%
200.34K
REN/USDT
0.009324
-1.12%
148.84K
RSR/USDT
0.008211
+0.82%
567.32K
PERP/USDT
0.2810
+0.89%
189.31K
RAY/USDT
2.945
+0.17%
407.95K
BAT/USDT
0.1677
-0.29%
295.00K
RDNT/USDT
0.02219
+0.40%
212.43K
WAXP/USDT
0.02208
+0.82%
207.14K
YGG/USDT
0.1596
-0.68%
296.27K
BAL/USDT
1.2983
+1.71%
316.95K
ZRO/USDT
1.826
+0.10%
474.89K
CATDOG/USDT
0.000002290
-1.46%
145.09K
LPT/USDT
6.559
+1.03%
366.57K
BEL/USDT
0.2740
+0.77%
225.76K
BILLY/USDT
0.004132
-0.83%
157.41K
BLUR/USDT
0.0938
+0.10%
218.64K
NEIROETH/USDT
0.13378
+4.18%
172.24K
AXS/USDT
2.393
+0.29%
298.94K
METIS/USDT
16.32
+0.30%
258.33K
DUKO/USDT
0.0002210
-4.03%
150.89K
ILV/USDT
14.00
+1.44%
177.52K
BAD/USDT
0.000000008531
-2.56%
150.48K
NEIRO/USDT
0.0009846
-2.00%
307.24K
GMX/USDT
12.86
+1.25%
240.85K
PONKE/USDT
0.11950
+1.07%
338.62K
VANRY/USDT
0.0331
+0.30%
205.76K
ZRX/USDT
0.2524
+0.39%
161.66K
ACH/USDT
0.02217
+0.22%
391.28K
JASMY/USDT
0.01569
0.00%
331.97K
FXS/USDT
3.155
+3.30%
247.91K
LUNA/USDT
0.1617
+0.31%
250.59K
AMP/USDT
0.003661
-1.05%
217.55K
STRK/USDT
0.1246
+0.80%
437.11K
MAGIC/USDT
0.1514
+2.22%
255.68K
ZIL/USDT
0.01158
+0.25%
204.29K
HUSTLE/USDT
0.030609
+11.49%
125.03K
MASK/USDT
1.312
+0.30%
219.42K
ELP/USDT
0.007665
-0.20%
127.08K
STG/USDT
0.1648
+0.79%
173.27K
COMMUNITY/USDT
0.001283
+4.73%
125.57K
PHA/USDT
0.1092
+1.86%
220.84K
RATS/USDT
0.00001831
-0.81%
273.93K
YALA/USDT
0.1874
+4.34%
129.95K
RAD/USDT
0.637
-1.08%
216.30K
TA/USDT
0.06704
-0.88%
195.91K
1INCH/USDT
0.2655
-0.11%
302.20K
MONKEY1/USDT
0.002567
+4.13%
124.44K
APU/USDT
0.00026589
-2.74%
145.32K
BLACK/USDT
1.011000
+8.13%
177.37K
AGI/USDT
0.05642
+0.80%
336.30K
TAKI/USDT
0.000045
0.00%
175.25K
PEPEONTRON/USDT
0.06809
+0.25%
156.89K
SNX/USDT
0.614
+0.98%
173.89K
HAWKTUAH/USDT
0.000141
-2.08%
81.48K
TALE/USDT
0.007927
+1.43%
143.57K
APC/USDT
0.000644
-4.45%
127.96K
NPC/USDT
0.025736
+0.21%
164.82K
CATVAX/USDT
0.004018
-1.25%
124.84K
LEVER/USDT
0.0001764
+0.68%
181.17K
GP/USDT
4.442
-8.39%
185.55K
HIGH/USDT
0.568
0.00%
159.23K
BOB/USDT
0.000006459
-0.30%
129.58K
PAL/USDT
0.007571
-5.31%
178.53K
DRIFT/USDT
0.5510
+0.67%
381.48K
MOONCAT/USDT
0.005068
-6.25%
173.11K
KOKOK/USDT
0.114063
-2.87%
125.98K
NAKA/USDT
0.3759
-1.46%
328.52K
AMERICA/USDT
0.000337
-3.43%
125.90K
CEEK/USDT
0.010219
-0.37%
144.29K
KIRBY/USDT
0.02552
-6.07%
176.95K
LADYS/USDT
0.00000003569
+0.93%
296.88K
RACA/USDT
0.00005659
-0.92%
341.80K
SOGNI/USDT
0.002880
-0.65%
125.52K
BLUECHIP/USDT
0.005363
-16.92%
173.29K
FITFI/USDT
0.001538
-1.72%
287.25K
MUBI/USDT
0.003755
-2.49%
146.74K
STOCKCOIN/USDT
0.000279
-8.22%
98.50K
HULKED/USDT
0.000040
-2.43%
173.23K
WEN/USDT
0.00004020
+2.57%
308.88K
MANTA/USDT
0.223
+0.45%
212.63K
TBC/USDT
0.001903
-7.57%
148.19K
POKE6900/USDT
0.000098
-7.54%
85.18K
SOLAMI/USDT
0.001228
+10.23%
152.17K
BUNKER/USDT
0.001454
-6.85%
125.05K
SOLX/USDT
0.000730
-3.94%
175.02K
CARV/USDT
0.3036
+0.99%
177.75K
MAT/USDT
0.2914
-1.88%
184.59K
ULTI/USDT
0.001892
+0.10%
184.04K
DORAE/USDT
0.000159
-2.45%
80.57K
MANIFEST/USDT
0.000717
-10.26%
126.96K
JAM/USDT
0.000258
-1.14%
87.19K
IDOL/USDT
0.01177
+2.70%
584.60K
AURA/USDT
0.172992
-0.52%
125.37K
RESOLV/USDT
0.19980
+5.22%
558.95K
CRUISE/USDT
0.0001055
-1.86%
116.08K
LA/USDT
0.3579
+1.61%
513.91K
MG8/USDT
0.000669
0.00%
228.80K
BDXN/USDT
0.03259
-1.24%
188.02K
BABYBONK/USDT
0.000000000002599
+2.60%
129.63K
BABYNEIROBNB/USDT
0.00000000000199
-1.48%
129.92K
SOPH/USDT
0.03872
+3.03%
437.57K
TRENCHES/USDT
0.000411
-4.64%
120.12K
LANLAN/USDT
0.000006962
-0.02%
124.22K
APEX/USDT
0.000617
-6.23%
126.55K
KING/USDT
0.000254
-7.29%
96.45K
KORI/USDT
0.017816
+2.53%
127.15K
NXPC/USDT
0.9404
-0.24%
405.44K
GLONK/USDT
0.000920
+3.25%
168.86K
LAUNCHCOIN/USDT
0.077758
+3.15%
195.09K
PETUNIA/USDT
0.0002169
-7.97%
402.39K
RDAC/USDT
0.007432
+5.65%
339.50K
HASHAI/USDT
0.0004176
-0.31%
141.32K
RATO/USDT
0.000001603
-1.11%
174.76K
ZKJ/USDT
0.1551
+0.19%
240.19K
MOONPIG/USDT
0.003746
-0.53%
146.77K
FUCKCOIN/USDT
0.001441
-1.36%
128.41K
LEMON/USDT
0.000206
-0.48%
82.76K
AIOT/USDT
0.40460
-1.61%
210.40K
NOBODY/USDT
0.031157
-3.89%
183.14K
WIZARD/USDT
0.001992
-7.00%
168.18K
BANK/USDT
0.05684
-0.42%
145.84K
ITALIANROT/USDT
0.001439
-12.25%
126.81K
PROMPT/USDT
0.1249
+1.05%
198.99K
AERGO/USDT
0.1217
-0.40%
115.72K
XPR/USDT
0.0049719
+0.20%
168.83K
SAFE/USDT
0.4611
+0.72%
293.21K
TITCOIN/USDT
0.00800
-6.32%
125.04K
ZETA/USDT
0.2001
+0.40%
174.57K
D/USDT
0.03514
0.00%
255.72K
KILO/USDT
0.02131
-0.42%
181.54K
COCOROETH/USDT
0.00003024
-3.29%
154.03K
FORM/USDT
3.8304
+0.80%
822.16K
MUBARAKAH/USDT
0.0011339
-5.95%
175.80K
VANKEDISI/USDT
0.02160
-2.92%
129.22K
DOGINME/USDT
0.0005249
-0.24%
178.82K
SYRUP/USDT
0.45342
-0.10%
896.57K
EPIC/USDT
2.027
+1.50%
389.21K
BMT/USDT
0.0801
-0.37%
282.85K
GROKCOIN/USDT
0.000125
-3.10%
84.89K
RED/USDT
0.3759
-0.31%
429.75K
AIX9/USDT
0.0012071
+0.14%
181.64K
SHELL/USDT
0.1640
+0.42%
383.16K
HEI/USDT
0.3699
+0.84%
299.53K
DIAM/USDT
0.01041
-0.19%
138.19K
B3/USDT
0.003265
+3.84%
314.02K
CAR/USDT
0.0134
0.00%
85.44K
BUTTCOIN/USDT
0.00204
-5.11%
88.44K
HOOD/USDT
0.0000306
-1.60%
100.71K
ALPHASOL/USDT
0.000557
-3.13%
128.43K
STUPID/USDT
0.003187
-2.05%
128.23K
ANIME/USDT
0.01734
+0.34%
271.11K
USA/USDT
0.000000963
-3.11%
129.85K
OBT/USDT
0.006545
+0.66%
358.71K
NC/USDT
0.02044
-1.39%
371.75K
AICELL/USDT
0.001463
-0.20%
144.77K
FLOCK/USDT
0.17720
+0.26%
377.57K
DESCI/USDT
0.0004763
-5.70%
132.05K
VELODROME/USDT
0.0523
-0.19%
203.40K
PIN/USDT
0.7635
+2.80%
184.11K
FROGE/USDT
0.00000000538
+0.18%
134.07K
APPLE/USDT
0.000345
-2.81%
106.41K
PAI/USDT
0.09966
-0.54%
205.25K
EXPERT/USDT
0.000723
+0.13%
88.18K
RSC/USDT
0.7228
+7.55%
160.86K
MORPHO/USDT
1.7932
+0.20%
581.52K
MICRO/USDT
0.0011257
-0.49%
144.00K
VVAIFU/USDT
0.003046
-0.16%
137.13K
SWELL/USDT
0.009570
+0.19%
317.87K
CHEEMS/USDT
0.0000013821
+0.59%
145.68K
WORM/USDT
0.000169
-1.16%
85.54K
MOODENGETH/USDT
0.00002486
+0.36%
165.75K
AGENT/USDT
0.003569
+6.12%
263.51K
DOGEGOV/USDT
0.009295
+0.19%
158.08K
BAND/USDT
0.692
+0.58%
176.38K
CTSI/USDT
0.0679
+0.89%
166.30K
SUN/USDT
0.02176
+1.58%
362.71K
FIDA/USDT
0.1035
+1.87%
244.23K
GEMS/USDT
0.10007
+0.53%
160.79K
SUNDOG/USDT
0.05383
+0.03%
336.85K
EPX/USDT
0.000008514
+0.15%
144.87K
ALICE/USDT
0.4043
+1.83%
297.09K
DUSK/USDT
0.0662
+2.00%
144.36K
WOO/USDT
0.0717
+0.70%
183.98K
HOT/USDT
0.001013
+0.79%
218.47K
ANKR/USDT
0.01634
+0.55%
227.19K
HNT/USDT
3.214
+0.65%
323.21K
IOTA/USDT
0.2006
+0.45%
310.11K
API3/USDT
0.729
+1.95%
187.02K
SKL/USDT
0.02081
+0.38%
254.74K
SPELL/USDT
0.0004966
+0.79%
206.22K
CRO/USDT
0.14171
-1.04%
312.35K
VINU/USDT
0.000000015864
+0.93%
309.07K
PIXFI/USDT
0.0004116
+0.36%
137.72K
UXLINK/USDT
0.3463
+0.17%
186.04K
TAI/USDT
0.06497
-1.76%
325.00K
IOTX/USDT
0.02610
+1.24%
710.72K
CHR/USDT
0.0928
+1.31%
168.77K
MOCA/USDT
0.08087
-0.43%
293.08K
BIGTIME/USDT
0.06283
+0.09%
337.85K
COTI/USDT
0.05722
+0.77%
318.85K
AERO/USDT
0.8095
-0.69%
343.57K
LRC/USDT
0.0875
+0.92%
162.11K
ACE/USDT
0.559
+0.90%
179.57K
AUDIO/USDT
0.0629
-0.31%
235.06K
PHB/USDT
0.578
+1.58%
148.11K
AXL/USDT
0.3609
+0.38%
250.41K
DOP/USDT
0.0002160
+0.98%
207.42K
BEAMX/USDT
0.00747
+0.53%
271.20K
CYBER/USDT
1.807
+6.10%
382.24K
BLZ/USDT
0.03607
-1.52%
146.11K
CEL/USDT
0.07947
+1.91%
222.01K
UNFI/USDT
0.2516
+0.11%
159.47K
TRB/USDT
38.88
+0.05%
239.50K
SATS/USDT
0.00000004127
+0.51%
289.99K
ENS/USDT
28.35
+1.28%
457.38K
ID/USDT
0.1756
+0.97%
182.36K
ZIG/USDT
0.10094
-0.89%
295.15K
TRU/USDT
0.0324
+0.30%
162.68K
HOPPY/USDT
0.000024053
+1.88%
131.01K
BOBO/USDT
0.0000007867
-3.75%
149.65K
ZK/USDT
0.05544
+0.41%
615.41K
COOKIE/USDT
0.1585
+1.66%
282.96K
DADDY/USDT
0.03753
-6.12%
149.21K
BENDOG/USDT
0.000803
-3.83%
131.52K
WOJAK/USDT
0.0003732
-1.45%
150.15K
PENDLE/USDT
4.409
+1.84%
698.09K
JTO/USDT
1.840
-0.21%
422.30K
MANEKI/USDT
0.0011649
-0.91%
146.22K
OPUL/USDT
0.03036
+0.26%
153.79K
AITECH/USDT
0.03885
-1.22%
155.86K
LAI/USDT
0.0004743
-5.00%
149.93K
SLERF/USDT
0.07524
-0.34%
319.50K
GROK/USDT
0.001990
-2.01%
163.36K
AEVO/USDT
0.1007
+0.90%
246.70K
AI/USDT
0.1290
-0.30%
242.38K
PIXEL/USDT
0.03575
+1.53%
558.09K
117,296.16-0.59%
$0.00
24h Máximo
118,791.99
24h Mínimo
115,796.23
24h Volumen (USDT)
1.98B
Cap. Mercado (USDT)
2.33T
K-Line
Info
Datos de la transacción
Noticias
|
- Statistics: BlackRock ETF spent over $1.2 billion buying ETH last week, exceeding Bitcoin purchase amount by four times
- Anchorage Digital Purchases Over $1.19 Billion in Bitcoin in 9 Hours
- Strategy completes $2.521 billion financing and acquires 21,021 Bitcoins
- SOL Version Micro Strategy DDC Increases Holding by 181,300 SOL, Total Holdings Rise to About 1.18 Million SOL
- ETH Version Micro Strategy
- Trump Family's Crypto Project WLFI Bought 256.75 ETH 20 Hours Ago
- BTCS announces increased holdings of 14,240 ETH, surpassing a total of 70,000 tokens
- U.S. Listed Company Volcon Announces Increased Holding of 316.9 Bitcoins, Total Holdings Surpass 3,500 Bitcoins
- Public Company Sequans Increases Holdings by 755 Bitcoins, Total Now 3,072
- SharpLink Gaming bought 77,206 ETH last weekend and staked them all
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
BITCOIN
Bitcoin is the world’s first cryptocurrency designed to operate decentralized over a blockchain. Unlike traditional currencies, it can be used as a store of value and for making digital payments without a central authority like a bank or a financial institution. The symbol BTC in the market represents Bitcoin.
más
Enlaces oficiales
Redes sociales
Nombre del Cripto
BTC
Ranking de capitalización
NO.1
Capitalización en circulación
2,334,120,977,676 USDT
Suministro Circulante
19,899,381
Suministro máx.
19,899,381
Tiempo de emisión
2009-01-03
Precio de emisión
0.0025
Precio máximo histórico
122,838
2025-07-14
Precio mínimo histórico
67.81
2013-07-06
Orden
Último
0.01
Cum(Precio(
Cum(
Cum(
BTC
)Cum(USDT
)Precio(USDT)
Cum(BTC)
Cum(USDT)
1,000,001.36
144.28588
16.976M
999,537.17
144.28587
16.976M
840,000.00
144.28364
16.973M
734,444.00
144.28359
16.973M
354,000.00
144.27981
16.971M
238,561.86
144.27974
16.970M
216,162.70
144.27970
16.970M
215,955.40
144.27947
16.970M
214,877.68
144.27901
16.970M
211,154.72
144.27898
16.970M
200,000.00
144.27892
16.970M
140,000.00
144.27888
16.970M
139,000.00
144.25521
16.967M
137,850.00
144.25015
16.966M
135,000.00
144.24977
16.966M
130,839.00
144.24968
16.966M
130,000.00
144.24957
16.966M
129,750.00
144.15974
16.955M
129,644.39
144.14737
16.953M
129,500.00
144.14062
16.952M
129,250.00
144.13273
16.951M
129,000.00
144.12734
16.950M
128,101.97
144.12429
16.950M
128,000.00
144.12411
16.950M
126,000.00
144.12187
16.950M
125,958.40
144.11798
16.949M
125,950.00
144.11788
16.949M
125,927.46
144.11183
16.948M
125,573.75
144.11179
16.948M
125,230.57
144.11159
16.948M
125,000.00
144.11149
16.948M
124,984.21
144.08894
16.946M
124,890.61
144.08874
16.945M
124,600.00
144.08854
16.945M
124,444.00
144.08814
16.945M
124,394.66
144.08799
16.945M
124,301.50
144.08779
16.945M
124,300.00
144.08759
16.945M
124,227.61
144.08721
16.945M
123,980.00
144.08681
16.945M
123,805.12
144.08567
16.945M
123,712.39
144.08547
16.945M
123,508.49
144.08527
16.945M
123,215.57
144.08516
16.945M
123,200.00
144.08496
16.945M
123,123.28
144.08101
16.945M
123,001.00
144.08081
16.944M
123,000.00
144.08076
16.944M
122,900.00
144.07367
16.944M
122,064.46
144.07290
16.944M
122,000.00
144.07280
16.944M
121,845.00
144.06890
16.943M
121,645.00
144.02390
16.938M
121,625.00
143.97890
16.932M
121,542.44
143.95890
16.930M
121,450.00
143.95739
16.929M
121,445.00
143.95699
16.929M
121,425.00
143.91199
16.924M
121,245.00
143.89199
16.922M
121,000.43
143.87199
16.919M
121,000.00
143.86679
16.918M
120,945.00
143.70078
16.898M
120,888.00
143.66078
16.894M
120,845.00
143.63578
16.891M
120,750.00
143.61578
16.888M
120,745.00
143.61562
16.888M
120,645.00
143.59562
16.886M
120,557.51
143.55562
16.881M
120,545.00
143.55545
16.881M
120,500.00
143.53545
16.878M
120,445.00
143.53529
16.878M
120,432.00
143.51529
16.876M
120,345.00
143.51518
16.876M
120,300.00
143.49518
16.874M
120,256.48
143.49497
16.874M
120,250.00
143.49480
16.874M
120,238.00
143.49464
16.874M
120,200.00
143.47464
16.871M
120,145.00
143.47423
16.871M
120,012.00
143.45423
16.869M
119,945.00
143.45418
16.869M
119,888.00
143.41418
16.864M
119,800.00
143.40418
16.863M
119,768.00
143.40398
16.863M
119,688.00
143.38398
16.860M
119,600.00
143.37398
16.859M
119,595.65
143.37390
16.859M
119,588.00
142.19592
16.718M
119,586.26
142.18592
16.717M
119,574.69
140.40728
16.504M
119,558.79
138.99043
16.335M
119,552.03
137.54289
16.162M
119,538.17
136.00615
15.978M
119,535.80
134.88424
15.844M
119,521.72
133.31731
15.657M
119,500.00
132.03663
15.504M
119,445.00
132.03604
15.503M
119,436.75
132.02604
15.502M
119,400.00
130.46334
15.316M
119,384.00
130.46326
15.316M
119,307.04
130.45326
15.314M
119,294.00
130.45308
15.314M
119,249.00
130.44308
15.313M
119,224.06
130.43308
15.312M
119,200.00
129.93254
15.252M
119,196.12
129.93246
15.252M
119,194.00
129.00826
15.142M
119,100.00
128.99826
15.141M
119,050.00
128.99818
15.141M
119,000.00
128.99671
15.141M
118,900.00
128.99655
15.141M
118,819.00
128.99647
15.141M
118,800.00
128.36086
15.065M
118,799.92
128.36078
15.065M
118,700.00
127.89277
15.010M
118,520.85
127.89269
15.010M
118,427.83
124.70000
14.631M
118,334.81
123.57243
14.498M
118,241.79
122.61124
14.384M
118,148.77
122.35095
14.353M
118,055.75
121.52562
14.256M
117,607.45
121.10461
14.206M
117,571.77
120.80989
14.171M
117,525.08
120.62976
14.150M
117,478.39
120.57098
14.143M
117,431.71
120.53238
14.139M
117,385.02
120.13678
14.092M
117,338.33
119.90542
14.065M
117,329.88
119.85574
14.059M
117,325.09
119.67847
14.038M
117,315.44
119.63191
14.033M
117,308.54
119.61093
14.031M
117,308.27
119.59001
14.028M
117,307.45
117.29917
13.759M
117,306.90
115.53544
13.552M
117,306.63
113.41422
13.304M
117,306.36
111.76984
13.111M
117,306.08
110.02782
12.906M
117,305.81
106.36940
12.477M
117,305.54
103.41802
12.131M
117,305.26
100.36808
11.773M
117,304.99
98.31750
11.533M
117,304.72
95.72110
11.228M
117,304.44
93.64535
10.985M
117,304.17
91.24162
10.703M
117,303.90
88.93860
10.432M
117,303.88
86.89421
10.193M
117,303.60
84.82611
9.950M
117,303.33
83.89123
9.840M
117,303.06
82.14069
9.635M
117,302.78
78.48267
9.206M
117,302.51
76.50743
8.974M
117,302.24
74.04895
8.686M
117,301.96
72.98934
8.562M
117,301.71
71.32277
8.366M
117,301.46
71.28630
8.362M
117,301.22
67.35987
7.901M
117,300.97
63.51091
7.450M
117,300.72
60.42292
7.088M
117,300.48
56.60865
6.640M
117,300.23
52.43298
6.150M
117,299.98
48.00214
5.631M
117,299.74
44.37619
5.205M
117,299.49
40.70847
4.775M
117,299.24
36.71776
4.307M
117,299.00
32.66092
3.831M
117,298.75
31.43446
3.687M
117,298.50
30.50010
3.578M
117,298.26
30.14692
3.536M
117,298.01
29.40537
3.449M
117,297.89
29.08300
3.411M
117,297.64
26.42072
3.099M
117,297.52
25.06728
2.940M
117,297.40
22.86467
2.682M
117,297.28
20.07540
2.355M
117,297.15
17.59103
2.063M
117,297.03
15.06538
1.767M
117,296.91
12.51329
1.468M
117,296.79
10.31699
1.210M
117,296.67
9.01208
1.057M
117,296.55
7.90437
927.153K
117,296.42
6.80950
798.729K
117,296.30
5.32259
624.320K
117,296.18
4.49387
527.114K
117,296.16
3.70688
434.803K
117,296.16
≈$0.00117,296.15
4.02801
472.470K
117,296.13
4.11863
483.099K
117,296.01
4.54135
532.683K
117,295.89
4.82666
566.149K
117,295.76
5.42138
635.907K
117,295.64
6.67210
782.611K
117,295.52
8.35258
979.723K
117,295.40
10.29401
1.207M
117,295.28
12.35087
1.449M
117,295.16
15.73473
1.846M
117,295.03
18.91265
2.218M
117,294.91
21.59333
2.533M
117,294.79
23.25533
2.728M
117,294.67
25.64641
3.008M
117,294.42
28.33951
3.324M
117,294.30
28.44068
3.336M
117,294.05
29.35095
3.443M
117,293.81
31.26584
3.667M
117,293.56
32.09483
3.765M
117,293.31
33.02133
3.873M
117,293.07
37.02988
4.343M
117,292.82
40.82058
4.788M
117,292.57
44.92865
5.270M
117,292.33
48.59045
5.699M
117,292.08
53.08169
6.226M
117,291.83
57.21355
6.711M
117,291.59
60.60897
7.109M
117,291.34
63.77638
7.481M
117,290.85
67.62375
7.932M
117,290.60
67.75883
7.948M
117,290.33
67.91979
7.967M
117,290.05
68.45520
8.029M
117,289.78
68.86597
8.078M
117,289.51
68.99405
8.093M
117,289.23
69.23573
8.121M
117,288.96
69.64502
8.169M
117,288.69
70.44684
8.263M
117,288.41
72.48217
8.502M
117,288.14
74.52258
8.741M
117,287.87
76.17200
8.934M
117,287.59
79.15744
9.285M
117,287.32
81.64452
9.576M
117,287.05
83.65001
9.812M
117,286.78
87.61786
10.277M
117,286.50
90.40781
10.604M
117,286.23
93.94068
11.018M
117,286.21
94.01006
11.027M
117,285.94
94.13273
11.041M
117,285.66
94.33680
11.065M
117,285.39
94.76648
11.115M
117,285.12
95.30840
11.179M
117,284.84
95.74317
11.230M
117,284.57
96.19992
11.283M
117,284.04
98.27238
11.527M
117,283.77
98.33401
11.534M
117,279.38
98.35620
11.536M
117,274.56
98.38763
11.540M
117,268.42
98.40584
11.542M
117,263.21
98.80223
11.589M
117,247.61
98.97176
11.609M
117,240.98
98.99833
11.612M
117,227.39
99.12002
11.626M
117,225.06
99.56549
11.678M
117,211.27
99.60154
11.682M
117,210.48
99.62285
11.685M
117,199.01
99.62308
11.685M
117,192.38
99.62755
11.685M
117,174.47
99.66905
11.690M
117,174.13
99.84289
11.711M
117,167.62
99.91941
11.720M
117,165.60
99.92313
11.720M
117,144.86
99.93790
11.722M
117,134.34
100.00518
11.730M
117,119.85
100.00696
11.730M
117,092.30
100.12594
11.744M
117,067.63
100.27729
11.762M
117,041.14
100.37817
11.773M
117,008.98
100.38037
11.774M
116,999.70
100.41975
11.778M
116,967.87
100.42786
11.779M
116,947.64
100.43676
11.780M
116,775.04
100.86713
11.830M
116,590.29
101.34205
11.886M
116,314.26
102.41397
12.010M
116,000.00
102.41405
12.010M
115,700.00
102.41445
12.011M
115,555.00
102.41453
12.011M
115,400.92
102.41495
12.011M
115,279.09
102.41555
12.011M
115,220.74
103.40273
12.124M
115,202.00
103.40446
12.125M
115,200.98
103.40657
12.125M
115,200.00
103.40665
12.125M
115,100.00
103.40883
12.125M
115,040.87
104.88092
12.294M
115,000.00
104.89990
12.297M
114,902.00
104.90164
12.297M
114,900.00
104.90512
12.297M
114,800.00
104.90546
12.297M
114,750.00
104.90551
12.297M
114,650.00
104.92629
12.300M
114,574.23
104.92637
12.300M
114,500.00
104.92883
12.300M
114,421.10
104.92900
12.300M
114,180.01
104.92921
12.300M
114,100.00
104.96567
12.304M
114,000.00
104.97463
12.305M
113,850.00
104.98463
12.306M
113,831.00
104.98559
12.306M
113,730.00
104.98845
12.307M
113,650.00
105.00940
12.309M
113,600.00
105.00945
12.309M
113,555.00
105.00953
12.309M
113,333.00
105.02083
12.310M
113,300.00
105.02091
12.310M
113,183.97
105.02113
12.310M
113,000.00
105.02252
12.311M
112,989.50
105.02263
12.311M
112,600.00
105.02301
12.311M
112,250.00
105.03301
12.312M
112,100.00
105.03332
12.312M
112,000.10
105.03349
12.312M
112,000.00
105.04476
12.313M
111,419.38
105.04493
12.313M
111,111.00
105.04763
12.313M
111,039.00
105.04862
12.314M
111,000.00
105.06642
12.316M
110,950.00
105.06942
12.316M
110,800.00
105.06955
12.316M
110,755.44
105.07045
12.316M
110,600.00
105.07497
12.316M
110,350.00
105.07865
12.317M
110,000.00
105.09939
12.319M
109,500.00
105.09957
12.319M
109,100.00
105.09974
12.319M
109,000.00
105.09980
12.319M
108,558.66
105.09995
12.319M
108,004.66
105.10050
12.319M
108,000.00
105.10182
12.319M
107,650.00
105.11020
12.320M
107,649.00
105.11159
12.320M
107,200.00
105.11183
12.320M
107,000.00
105.11599
12.321M
106,292.00
105.11618
12.321M
106,200.00
105.11638
12.321M
106,000.00
105.11675
12.321M
105,700.11
105.11685
12.321M
105,570.17
105.11727
12.321M
105,050.34
105.11764
12.321M
105,000.00
105.12666
12.322M
104,500.00
105.12711
12.322M
104,456.53
105.12732
12.322M
104,000.00
105.12761
12.322M
103,020.00
105.12955
12.322M
103,003.22
105.12979
12.322M
103,000.00
105.13688
12.323M
102,861.15
105.13741
12.323M
102,300.11
105.13751
12.323M
102,054.44
105.14044
12.323M
102,000.00
105.14875
12.324M
101,789.80
105.14884
12.324M
101,357.81
105.15081
12.325M
101,000.13
105.15378
12.325M
101,000.00
105.15438
12.325M
100,900.00
105.16131
12.326M
100,683.23
105.16155
12.326M
100,000.00
105.16245
12.326M
99,453.34
105.16295
12.326M
99,000.00
105.16355
12.326M
98,983.22
105.16380
12.326M
98,500.00
105.17395
12.327M
98,000.00
105.17519
12.327M
97,944.73
105.17672
12.327M
97,870.00
105.17683
12.327M
97,598.42
105.17708
12.327M
97,478.30
105.17861
12.327M
97,420.00
105.17911
12.327M
97,252.00
105.17941
12.327M
97,000.00
105.17983
12.327M
96,683.22
105.18039
12.327M
96,620.00
105.18163
12.328M
96,000.00
105.18195
12.328M
95,000.00
105.18255
12.328M
94,652.00
105.18354
12.328M
94,304.15
105.18407
12.328M
94,260.02
105.18417
12.328M
93,800.00
105.18630
12.328M
93,000.00
105.18683
12.328M
92,856.00
105.18812
12.328M
92,229.04
105.18839
12.328M
91,746.04
105.18893
12.328M
91,676.20
105.18920
12.328M
91,000.00
105.19036
12.328M
90,697.81
105.19063
12.328M
90,000.00
105.19079
12.328M
89,975.50
105.19090
12.328M
89,697.81
105.19117
12.328M
89,000.00
105.19125
12.328M
88,709.80
105.19181
12.329M
88,156.00
105.19385
12.329M
88,001.00
105.19661
12.329M
87,683.22
105.19723
12.329M
87,661.25
105.19837
12.329M
85,691.00
105.19848
12.329M
85,000.00
105.19959
12.329M
84,718.00
105.20072
12.329M
84,000.00
105.20095
12.329M
83,000.00
105.20315
12.330M
82,000.00
105.20424
12.330M
80,555.00
105.21388
12.330M
80,000.00
105.21398
12.330M
79,900.00
105.22084
12.331M
79,146.04
105.22147
12.331M
75,000.00
105.23347
12.332M
74,979.56
105.23360
12.332M
74,200.00
105.23560
12.332M
74,000.00
105.23865
12.332M
73,800.00
105.23919
12.332M
73,000.00
105.23946
12.332M
72,500.00
105.24257
12.333M
72,101.10
105.24732
12.333M
72,000.00
105.24797
12.333M
71,950.00
105.24837
12.333M
71,480.40
105.25316
12.333M
71,000.00
105.25372
12.333M
70,847.10
105.25855
12.334M
70,500.00
105.25878
12.334M
70,201.50
105.26366
12.334M
70,000.10
105.26409
12.334M
70,000.00
105.29278
12.336M
69,597.10
105.30262
12.337M
69,167.00
105.30270
12.337M
69,000.00
105.30314
12.337M
68,998.00
105.33292
12.339M
68,404.00
105.34794
12.340M
68,250.00
105.35500
12.340M
68,000.00
105.35692
12.341M
67,780.70
105.37208
12.342M
67,197.20
105.38737
12.343M
67,000.00
105.38820
12.343M
66,601.80
105.40106
12.343M
66,011.70
105.41403
12.344M
66,000.00
105.41413
12.344M
65,418.30
105.42984
12.345M
65,000.00
105.43295
12.346M
64,861.40
105.44879
12.347M
64,800.00
105.45109
12.347M
64,286.80
105.46708
12.348M
64,251.00
105.46723
12.348M
63,706.20
105.48605
12.349M
63,141.80
105.50775
12.350M
62,582.50
105.52691
12.352M
62,017.30
105.54624
12.353M
62,000.00
105.54943
12.353M
61,489.30
105.57172
12.354M
60,934.40
105.59983
12.356M
60,415.30
105.62818
12.358M
60,000.00
105.72952
12.364M
59,890.50
105.75812
12.366M
59,339.20
105.78987
12.367M
58,844.40
105.82480
12.369M
57,938.70
105.84845
12.371M
57,302.50
105.87236
12.372M
56,673.30
105.89654
12.374M
56,051.10
105.94544
12.376M
55,433.90
105.97016
12.378M
54,821.80
105.99516
12.379M
54,208.20
106.00320
12.380M
53,683.20
106.01132
12.380M
53,177.90
106.01952
12.380M
52,662.90
106.02780
12.381M
52,152.90
106.03616
12.381M
51,647.90
106.04460
12.382M
51,147.70
106.05312
12.382M
50,659.30
106.06172
12.383M
50,155.00
106.07041
12.383M
50,000.00
106.07075
12.383M
49,669.30
106.07953
12.383M
49,195.00
106.08839
12.384M
48,711.90
106.09734
12.384M
48,233.60
106.10638
12.385M
47,799.20
106.11550
12.385M
47,318.10
106.12471
12.386M
46,845.80
106.13401
12.386M
46,411.20
106.14340
12.386M
45,955.40
106.15288
12.387M
45,529.10
106.16245
12.387M
45,088.20
106.17212
12.388M
44,645.50
106.18049
12.388M
44,207.00
106.18894
12.389M
44,000.00
106.19395
12.389M
43,778.90
106.20248
12.389M
43,369.40
106.21109
12.390M
43,000.00
106.21163
12.390M
42,273.10
106.22047
12.390M
41,204.20
106.22954
12.390M
40,165.80
106.23884
12.391M
40,000.00
106.23942
12.391M
39,150.20
106.24896
12.391M
39,000.00
106.24975
12.391M
38,160.20
106.25954
12.391M
37,198.50
106.26958
12.392M
35,000.00
106.32911
12.394M
30,270.60
106.45774
12.398M
21,000.00
106.46012
12.398M
15,459.30
107.03964
12.407M
10,550.44
107.06651
12.407M
7,000.00
107.08508
12.407M
6,000.00
107.08791
12.407M
5,000.00
107.10091
12.407M
4,000.00
107.10716
12.407M
3,000.00
107.11649
12.407M
2,000.00
107.36149
12.408M
1,046.38
108.36149
12.409M
1,046.08
110.36149
12.411M
1,000.00
110.86149
12.411M
819.00
110.88591
12.412M
103.19
111.88591
12.412M
100.00
121.88591
12.413M
60.00
122.88591
12.413M
25.00
123.08591
12.413M
10.00
125.25608
12.413M
5.01
126.25609
12.413M
5.00
134.33235
12.413M
1.20
185.99918
12.413M
1.00
450.99918
12.413M
0.90
457.72140
12.413M
0.50
487.72140
12.413M
0.12
545.72140
12.413M
0.11
1.046K
12.413M
0.10
4.566K
12.414M
0.04
7.316K
12.414M
0.02
12.316K
12.414M
0.01
50.585K
12.414M
Orden
Último
Monto(BTC)
Precio(USDT)
Monto(BTC)
Tiempo
117,296.16
0.00228
20:15:39
117,296.15
0.00077
20:15:38
117,296.15
0.01168
20:15:38
117,296.16
0.00012
20:15:38
117,296.15
0.00234
20:15:37
117,296.16
0.00122
20:15:36
117,296.15
0.04094
20:15:36
117,296.16
0.00502
20:15:35
117,296.16
0.00286
20:15:35
117,296.15
0.00667
20:15:35
117,296.15
0.01296
20:15:35
117,296.15
0.00076
20:15:34
117,296.16
0.03870
20:15:34
117,296.15
0.00023
20:15:33
117,296.16
0.00554
20:15:33
117,296.15
0.00256
20:15:32
117,296.15
0.00484
20:15:32
117,296.15
0.00079
20:15:32
117,296.15
0.00034
20:15:31
117,296.15
0.00214
20:15:31
117,296.15
0.02561
20:15:30
117,296.16
0.01033
20:15:30
117,296.15
0.09367
20:15:29
117,296.15
0.00104
20:15:29
117,296.16
0.06799
20:15:29
117,296.15
0.00020
20:15:29
117,296.15
0.00032
20:15:28
117,296.16
0.01834
20:15:27
117,296.15
0.01048
20:15:26
117,296.15
0.06820
20:15:26
117,296.15
0.00029
20:15:25
117,296.15
0.00015
20:15:25
117,296.15
0.00960
20:15:25
117,296.16
0.00284
20:15:25
117,296.16
0.00062
20:15:24
117,296.15
0.00310
20:15:24
117,296.16
0.00019
20:15:23
117,296.16
0.00010
20:15:23
117,296.16
0.00232
20:15:22
117,296.15
0.00032
20:15:22
117,296.15
0.00325
20:15:22
117,296.16
0.00018
20:15:22
117,296.15
0.00022
20:15:21
117,296.15
0.00013
20:15:21
117,296.16
0.00028
20:15:20
117,296.15
0.00008
20:15:20
117,296.16
0.00007
20:15:19
117,296.15
0.00041
20:15:19
117,296.15
0.00010
20:15:19
117,296.15
0.00283
20:15:19
117,296.16
0.00604
20:15:18
117,296.16
0.00012
20:15:18
117,296.16
0.00006
20:15:17
117,296.15
0.00034
20:15:17
Orden
Último
0.01
Cum(Precio(
Cum(
Cum(
BTC
)Cum(USDT
)Precio(USDT)
Cum(BTC)
Cum(USDT)
1,000,001.36
144.28588
16.976M
999,537.17
144.28587
16.976M
840,000.00
144.28364
16.973M
734,444.00
144.28359
16.973M
354,000.00
144.27981
16.971M
238,561.86
144.27974
16.970M
216,162.70
144.27970
16.970M
215,955.40
144.27947
16.970M
214,877.68
144.27901
16.970M
211,154.72
144.27898
16.970M
200,000.00
144.27892
16.970M
140,000.00
144.27888
16.970M
139,000.00
144.25521
16.967M
137,850.00
144.25015
16.966M
135,000.00
144.24977
16.966M
130,839.00
144.24968
16.966M
130,000.00
144.24957
16.966M
129,750.00
144.15974
16.955M
129,644.39
144.14737
16.953M
129,500.00
144.14062
16.952M
129,250.00
144.13273
16.951M
129,000.00
144.12734
16.950M
128,101.97
144.12429
16.950M
128,000.00
144.12411
16.950M
126,000.00
144.12187
16.950M
125,958.40
144.11798
16.949M
125,950.00
144.11788
16.949M
125,927.46
144.11183
16.948M
125,573.75
144.11179
16.948M
125,230.57
144.11159
16.948M
125,000.00
144.11149
16.948M
124,984.21
144.08894
16.946M
124,890.61
144.08874
16.945M
124,600.00
144.08854
16.945M
124,444.00
144.08814
16.945M
124,394.66
144.08799
16.945M
124,301.50
144.08779
16.945M
124,300.00
144.08759
16.945M
124,227.61
144.08721
16.945M
123,980.00
144.08681
16.945M
123,805.12
144.08567
16.945M
123,712.39
144.08547
16.945M
123,508.49
144.08527
16.945M
123,215.57
144.08516
16.945M
123,200.00
144.08496
16.945M
123,123.28
144.08101
16.945M
123,001.00
144.08081
16.944M
123,000.00
144.08076
16.944M
122,900.00
144.07367
16.944M
122,064.46
144.07290
16.944M
122,000.00
144.07280
16.944M
121,845.00
144.06890
16.943M
121,645.00
144.02390
16.938M
121,625.00
143.97890
16.932M
121,542.44
143.95890
16.930M
121,450.00
143.95739
16.929M
121,445.00
143.95699
16.929M
121,425.00
143.91199
16.924M
121,245.00
143.89199
16.922M
121,000.43
143.87199
16.919M
121,000.00
143.86679
16.918M
120,945.00
143.70078
16.898M
120,888.00
143.66078
16.894M
120,845.00
143.63578
16.891M
120,750.00
143.61578
16.888M
120,745.00
143.61562
16.888M
120,645.00
143.59562
16.886M
120,557.51
143.55562
16.881M
120,545.00
143.55545
16.881M
120,500.00
143.53545
16.878M
120,445.00
143.53529
16.878M
120,432.00
143.51529
16.876M
120,345.00
143.51518
16.876M
120,300.00
143.49518
16.874M
120,256.48
143.49497
16.874M
120,250.00
143.49480
16.874M
120,238.00
143.49464
16.874M
120,200.00
143.47464
16.871M
120,145.00
143.47423
16.871M
120,012.00
143.45423
16.869M
119,945.00
143.45418
16.869M
119,888.00
143.41418
16.864M
119,800.00
143.40418
16.863M
119,768.00
143.40398
16.863M
119,688.00
143.38398
16.860M
119,600.00
143.37398
16.859M
119,595.65
143.37390
16.859M
119,588.00
142.19592
16.718M
119,586.26
142.18592
16.717M
119,574.69
140.40728
16.504M
119,558.79
138.99043
16.335M
119,552.03
137.54289
16.162M
119,538.17
136.00615
15.978M
119,535.80
134.88424
15.844M
119,521.72
133.31731
15.657M
119,500.00
132.03663
15.504M
119,445.00
132.03604
15.503M
119,436.75
132.02604
15.502M
119,400.00
130.46334
15.316M
119,384.00
130.46326
15.316M
119,307.04
130.45326
15.314M
119,294.00
130.45308
15.314M
119,249.00
130.44308
15.313M
119,224.06
130.43308
15.312M
119,200.00
129.93254
15.252M
119,196.12
129.93246
15.252M
119,194.00
129.00826
15.142M
119,100.00
128.99826
15.141M
119,050.00
128.99818
15.141M
119,000.00
128.99671
15.141M
118,900.00
128.99655
15.141M
118,819.00
128.99647
15.141M
118,800.00
128.36086
15.065M
118,799.92
128.36078
15.065M
118,700.00
127.89277
15.010M
118,520.85
127.89269
15.010M
118,427.83
124.70000
14.631M
118,334.81
123.57243
14.498M
118,241.79
122.61124
14.384M
118,148.77
122.35095
14.353M
118,055.75
121.52562
14.256M
117,607.45
121.10461
14.206M
117,571.77
120.80989
14.171M
117,525.08
120.62976
14.150M
117,478.39
120.57098
14.143M
117,431.71
120.53238
14.139M
117,385.02
120.13678
14.092M
117,338.33
119.90542
14.065M
117,329.88
119.85574
14.059M
117,325.09
119.67847
14.038M
117,315.44
119.63191
14.033M
117,308.54
119.61093
14.031M
117,308.27
119.59001
14.028M
117,307.45
117.29917
13.759M
117,306.90
115.53544
13.552M
117,306.63
113.41422
13.304M
117,306.36
111.76984
13.111M
117,306.08
110.02782
12.906M
117,305.81
106.36940
12.477M
117,305.54
103.41802
12.131M
117,305.26
100.36808
11.773M
117,304.99
98.31750
11.533M
117,304.72
95.72110
11.228M
117,304.44
93.64535
10.985M
117,304.17
91.24162
10.703M
117,303.90
88.93860
10.432M
117,303.88
86.89421
10.193M
117,303.60
84.82611
9.950M
117,303.33
83.89123
9.840M
117,303.06
82.14069
9.635M
117,302.78
78.48267
9.206M
117,302.51
76.50743
8.974M
117,302.24
74.04895
8.686M
117,301.96
72.98934
8.562M
117,301.71
71.32277
8.366M
117,301.46
71.28630
8.362M
117,301.22
67.35987
7.901M
117,300.97
63.51091
7.450M
117,300.72
60.42292
7.088M
117,300.48
56.60865
6.640M
117,300.23
52.43298
6.150M
117,299.98
48.00214
5.631M
117,299.74
44.37619
5.205M
117,299.49
40.70847
4.775M
117,299.24
36.71776
4.307M
117,299.00
32.66092
3.831M
117,298.75
31.43446
3.687M
117,298.50
30.50010
3.578M
117,298.26
30.14692
3.536M
117,298.01
29.40537
3.449M
117,297.89
29.08300
3.411M
117,297.64
26.42072
3.099M
117,297.52
25.06728
2.940M
117,297.40
22.86467
2.682M
117,297.28
20.07540
2.355M
117,297.15
17.59103
2.063M
117,297.03
15.06538
1.767M
117,296.91
12.51329
1.468M
117,296.79
10.31699
1.210M
117,296.67
9.01208
1.057M
117,296.55
7.90437
927.153K
117,296.42
6.80950
798.729K
117,296.30
5.32259
624.320K
117,296.18
4.49387
527.114K
117,296.16
3.70688
434.803K
117,296.16
≈$0.00117,296.15
4.02801
472.470K
117,296.13
4.11863
483.099K
117,296.01
4.54135
532.683K
117,295.89
4.82666
566.149K
117,295.76
5.42138
635.907K
117,295.64
6.67210
782.611K
117,295.52
8.35258
979.723K
117,295.40
10.29401
1.207M
117,295.28
12.35087
1.449M
117,295.16
15.73473
1.846M
117,295.03
18.91265
2.218M
117,294.91
21.59333
2.533M
117,294.79
23.25533
2.728M
117,294.67
25.64641
3.008M
117,294.42
28.33951
3.324M
117,294.30
28.44068
3.336M
117,294.05
29.35095
3.443M
117,293.81
31.26584
3.667M
117,293.56
32.09483
3.765M
117,293.31
33.02133
3.873M
117,293.07
37.02988
4.343M
117,292.82
40.82058
4.788M
117,292.57
44.92865
5.270M
117,292.33
48.59045
5.699M
117,292.08
53.08169
6.226M
117,291.83
57.21355
6.711M
117,291.59
60.60897
7.109M
117,291.34
63.77638
7.481M
117,290.85
67.62375
7.932M
117,290.60
67.75883
7.948M
117,290.33
67.91979
7.967M
117,290.05
68.45520
8.029M
117,289.78
68.86597
8.078M
117,289.51
68.99405
8.093M
117,289.23
69.23573
8.121M
117,288.96
69.64502
8.169M
117,288.69
70.44684
8.263M
117,288.41
72.48217
8.502M
117,288.14
74.52258
8.741M
117,287.87
76.17200
8.934M
117,287.59
79.15744
9.285M
117,287.32
81.64452
9.576M
117,287.05
83.65001
9.812M
117,286.78
87.61786
10.277M
117,286.50
90.40781
10.604M
117,286.23
93.94068
11.018M
117,286.21
94.01006
11.027M
117,285.94
94.13273
11.041M
117,285.66
94.33680
11.065M
117,285.39
94.76648
11.115M
117,285.12
95.30840
11.179M
117,284.84
95.74317
11.230M
117,284.57
96.19992
11.283M
117,284.04
98.27238
11.527M
117,283.77
98.33401
11.534M
117,279.38
98.35620
11.536M
117,274.56
98.38763
11.540M
117,268.42
98.40584
11.542M
117,263.21
98.80223
11.589M
117,247.61
98.97176
11.609M
117,240.98
98.99833
11.612M
117,227.39
99.12002
11.626M
117,225.06
99.56549
11.678M
117,211.27
99.60154
11.682M
117,210.48
99.62285
11.685M
117,199.01
99.62308
11.685M
117,192.38
99.62755
11.685M
117,174.47
99.66905
11.690M
117,174.13
99.84289
11.711M
117,167.62
99.91941
11.720M
117,165.60
99.92313
11.720M
117,144.86
99.93790
11.722M
117,134.34
100.00518
11.730M
117,119.85
100.00696
11.730M
117,092.30
100.12594
11.744M
117,067.63
100.27729
11.762M
117,041.14
100.37817
11.773M
117,008.98
100.38037
11.774M
116,999.70
100.41975
11.778M
116,967.87
100.42786
11.779M
116,947.64
100.43676
11.780M
116,775.04
100.86713
11.830M
116,590.29
101.34205
11.886M
116,314.26
102.41397
12.010M
116,000.00
102.41405
12.010M
115,700.00
102.41445
12.011M
115,555.00
102.41453
12.011M
115,400.92
102.41495
12.011M
115,279.09
102.41555
12.011M
115,220.74
103.40273
12.124M
115,202.00
103.40446
12.125M
115,200.98
103.40657
12.125M
115,200.00
103.40665
12.125M
115,100.00
103.40883
12.125M
115,040.87
104.88092
12.294M
115,000.00
104.89990
12.297M
114,902.00
104.90164
12.297M
114,900.00
104.90512
12.297M
114,800.00
104.90546
12.297M
114,750.00
104.90551
12.297M
114,650.00
104.92629
12.300M
114,574.23
104.92637
12.300M
114,500.00
104.92883
12.300M
114,421.10
104.92900
12.300M
114,180.01
104.92921
12.300M
114,100.00
104.96567
12.304M
114,000.00
104.97463
12.305M
113,850.00
104.98463
12.306M
113,831.00
104.98559
12.306M
113,730.00
104.98845
12.307M
113,650.00
105.00940
12.309M
113,600.00
105.00945
12.309M
113,555.00
105.00953
12.309M
113,333.00
105.02083
12.310M
113,300.00
105.02091
12.310M
113,183.97
105.02113
12.310M
113,000.00
105.02252
12.311M
112,989.50
105.02263
12.311M
112,600.00
105.02301
12.311M
112,250.00
105.03301
12.312M
112,100.00
105.03332
12.312M
112,000.10
105.03349
12.312M
112,000.00
105.04476
12.313M
111,419.38
105.04493
12.313M
111,111.00
105.04763
12.313M
111,039.00
105.04862
12.314M
111,000.00
105.06642
12.316M
110,950.00
105.06942
12.316M
110,800.00
105.06955
12.316M
110,755.44
105.07045
12.316M
110,600.00
105.07497
12.316M
110,350.00
105.07865
12.317M
110,000.00
105.09939
12.319M
109,500.00
105.09957
12.319M
109,100.00
105.09974
12.319M
109,000.00
105.09980
12.319M
108,558.66
105.09995
12.319M
108,004.66
105.10050
12.319M
108,000.00
105.10182
12.319M
107,650.00
105.11020
12.320M
107,649.00
105.11159
12.320M
107,200.00
105.11183
12.320M
107,000.00
105.11599
12.321M
106,292.00
105.11618
12.321M
106,200.00
105.11638
12.321M
106,000.00
105.11675
12.321M
105,700.11
105.11685
12.321M
105,570.17
105.11727
12.321M
105,050.34
105.11764
12.321M
105,000.00
105.12666
12.322M
104,500.00
105.12711
12.322M
104,456.53
105.12732
12.322M
104,000.00
105.12761
12.322M
103,020.00
105.12955
12.322M
103,003.22
105.12979
12.322M
103,000.00
105.13688
12.323M
102,861.15
105.13741
12.323M
102,300.11
105.13751
12.323M
102,054.44
105.14044
12.323M
102,000.00
105.14875
12.324M
101,789.80
105.14884
12.324M
101,357.81
105.15081
12.325M
101,000.13
105.15378
12.325M
101,000.00
105.15438
12.325M
100,900.00
105.16131
12.326M
100,683.23
105.16155
12.326M
100,000.00
105.16245
12.326M
99,453.34
105.16295
12.326M
99,000.00
105.16355
12.326M
98,983.22
105.16380
12.326M
98,500.00
105.17395
12.327M
98,000.00
105.17519
12.327M
97,944.73
105.17672
12.327M
97,870.00
105.17683
12.327M
97,598.42
105.17708
12.327M
97,478.30
105.17861
12.327M
97,420.00
105.17911
12.327M
97,252.00
105.17941
12.327M
97,000.00
105.17983
12.327M
96,683.22
105.18039
12.327M
96,620.00
105.18163
12.328M
96,000.00
105.18195
12.328M
95,000.00
105.18255
12.328M
94,652.00
105.18354
12.328M
94,304.15
105.18407
12.328M
94,260.02
105.18417
12.328M
93,800.00
105.18630
12.328M
93,000.00
105.18683
12.328M
92,856.00
105.18812
12.328M
92,229.04
105.18839
12.328M
91,746.04
105.18893
12.328M
91,676.20
105.18920
12.328M
91,000.00
105.19036
12.328M
90,697.81
105.19063
12.328M
90,000.00
105.19079
12.328M
89,975.50
105.19090
12.328M
89,697.81
105.19117
12.328M
89,000.00
105.19125
12.328M
88,709.80
105.19181
12.329M
88,156.00
105.19385
12.329M
88,001.00
105.19661
12.329M
87,683.22
105.19723
12.329M
87,661.25
105.19837
12.329M
85,691.00
105.19848
12.329M
85,000.00
105.19959
12.329M
84,718.00
105.20072
12.329M
84,000.00
105.20095
12.329M
83,000.00
105.20315
12.330M
82,000.00
105.20424
12.330M
80,555.00
105.21388
12.330M
80,000.00
105.21398
12.330M
79,900.00
105.22084
12.331M
79,146.04
105.22147
12.331M
75,000.00
105.23347
12.332M
74,979.56
105.23360
12.332M
74,200.00
105.23560
12.332M
74,000.00
105.23865
12.332M
73,800.00
105.23919
12.332M
73,000.00
105.23946
12.332M
72,500.00
105.24257
12.333M
72,101.10
105.24732
12.333M
72,000.00
105.24797
12.333M
71,950.00
105.24837
12.333M
71,480.40
105.25316
12.333M
71,000.00
105.25372
12.333M
70,847.10
105.25855
12.334M
70,500.00
105.25878
12.334M
70,201.50
105.26366
12.334M
70,000.10
105.26409
12.334M
70,000.00
105.29278
12.336M
69,597.10
105.30262
12.337M
69,167.00
105.30270
12.337M
69,000.00
105.30314
12.337M
68,998.00
105.33292
12.339M
68,404.00
105.34794
12.340M
68,250.00
105.35500
12.340M
68,000.00
105.35692
12.341M
67,780.70
105.37208
12.342M
67,197.20
105.38737
12.343M
67,000.00
105.38820
12.343M
66,601.80
105.40106
12.343M
66,011.70
105.41403
12.344M
66,000.00
105.41413
12.344M
65,418.30
105.42984
12.345M
65,000.00
105.43295
12.346M
64,861.40
105.44879
12.347M
64,800.00
105.45109
12.347M
64,286.80
105.46708
12.348M
64,251.00
105.46723
12.348M
63,706.20
105.48605
12.349M
63,141.80
105.50775
12.350M
62,582.50
105.52691
12.352M
62,017.30
105.54624
12.353M
62,000.00
105.54943
12.353M
61,489.30
105.57172
12.354M
60,934.40
105.59983
12.356M
60,415.30
105.62818
12.358M
60,000.00
105.72952
12.364M
59,890.50
105.75812
12.366M
59,339.20
105.78987
12.367M
58,844.40
105.82480
12.369M
57,938.70
105.84845
12.371M
57,302.50
105.87236
12.372M
56,673.30
105.89654
12.374M
56,051.10
105.94544
12.376M
55,433.90
105.97016
12.378M
54,821.80
105.99516
12.379M
54,208.20
106.00320
12.380M
53,683.20
106.01132
12.380M
53,177.90
106.01952
12.380M
52,662.90
106.02780
12.381M
52,152.90
106.03616
12.381M
51,647.90
106.04460
12.382M
51,147.70
106.05312
12.382M
50,659.30
106.06172
12.383M
50,155.00
106.07041
12.383M
50,000.00
106.07075
12.383M
49,669.30
106.07953
12.383M
49,195.00
106.08839
12.384M
48,711.90
106.09734
12.384M
48,233.60
106.10638
12.385M
47,799.20
106.11550
12.385M
47,318.10
106.12471
12.386M
46,845.80
106.13401
12.386M
46,411.20
106.14340
12.386M
45,955.40
106.15288
12.387M
45,529.10
106.16245
12.387M
45,088.20
106.17212
12.388M
44,645.50
106.18049
12.388M
44,207.00
106.18894
12.389M
44,000.00
106.19395
12.389M
43,778.90
106.20248
12.389M
43,369.40
106.21109
12.390M
43,000.00
106.21163
12.390M
42,273.10
106.22047
12.390M
41,204.20
106.22954
12.390M
40,165.80
106.23884
12.391M
40,000.00
106.23942
12.391M
39,150.20
106.24896
12.391M
39,000.00
106.24975
12.391M
38,160.20
106.25954
12.391M
37,198.50
106.26958
12.392M
35,000.00
106.32911
12.394M
30,270.60
106.45774
12.398M
21,000.00
106.46012
12.398M
15,459.30
107.03964
12.407M
10,550.44
107.06651
12.407M
7,000.00
107.08508
12.407M
6,000.00
107.08791
12.407M
5,000.00
107.10091
12.407M
4,000.00
107.10716
12.407M
3,000.00
107.11649
12.407M
2,000.00
107.36149
12.408M
1,046.38
108.36149
12.409M
1,046.08
110.36149
12.411M
1,000.00
110.86149
12.411M
819.00
110.88591
12.412M
103.19
111.88591
12.412M
100.00
121.88591
12.413M
60.00
122.88591
12.413M
25.00
123.08591
12.413M
10.00
125.25608
12.413M
5.01
126.25609
12.413M
5.00
134.33235
12.413M
1.20
185.99918
12.413M
1.00
450.99918
12.413M
0.90
457.72140
12.413M
0.50
487.72140
12.413M
0.12
545.72140
12.413M
0.11
1.046K
12.413M
0.10
4.566K
12.414M
0.04
7.316K
12.414M
0.02
12.316K
12.414M
0.01
50.585K
12.414M
Orden
Último
Monto(BTC)
Precio(USDT)
Monto(BTC)
Tiempo
117,296.16
0.00228
20:15:39
117,296.15
0.00077
20:15:38
117,296.15
0.01168
20:15:38
117,296.16
0.00012
20:15:38
117,296.15
0.00234
20:15:37
117,296.16
0.00122
20:15:36
117,296.15
0.04094
20:15:36
117,296.16
0.00502
20:15:35
117,296.16
0.00286
20:15:35
117,296.15
0.00667
20:15:35
117,296.15
0.01296
20:15:35
117,296.15
0.00076
20:15:34
117,296.16
0.03870
20:15:34
117,296.15
0.00023
20:15:33
117,296.16
0.00554
20:15:33
117,296.15
0.00256
20:15:32
117,296.15
0.00484
20:15:32
117,296.15
0.00079
20:15:32
117,296.15
0.00034
20:15:31
117,296.15
0.00214
20:15:31
117,296.15
0.02561
20:15:30
117,296.16
0.01033
20:15:30
117,296.15
0.09367
20:15:29
117,296.15
0.00104
20:15:29
117,296.16
0.06799
20:15:29
117,296.15
0.00020
20:15:29
117,296.15
0.00032
20:15:28
117,296.16
0.01834
20:15:27
117,296.15
0.01048
20:15:26
117,296.15
0.06820
20:15:26
117,296.15
0.00029
20:15:25
117,296.15
0.00015
20:15:25
117,296.15
0.00960
20:15:25
117,296.16
0.00284
20:15:25
117,296.16
0.00062
20:15:24
117,296.15
0.00310
20:15:24
117,296.16
0.00019
20:15:23
117,296.16
0.00010
20:15:23
117,296.16
0.00232
20:15:22
117,296.15
0.00032
20:15:22
117,296.15
0.00325
20:15:22
117,296.16
0.00018
20:15:22
117,296.15
0.00022
20:15:21
117,296.15
0.00013
20:15:21
117,296.16
0.00028
20:15:20
117,296.15
0.00008
20:15:20
117,296.16
0.00007
20:15:19
117,296.15
0.00041
20:15:19
117,296.15
0.00010
20:15:19
117,296.15
0.00283
20:15:19
117,296.16
0.00604
20:15:18
117,296.16
0.00012
20:15:18
117,296.16
0.00006
20:15:17
117,296.15
0.00034
20:15:17
Spot
Futuros
Comprar
Vender
Límite
Mercado
TP/SL
Disponible0 USDT
Precio (USDT)
Monto (BTC)
Total (USDT)
ComisionesMaker 0% / Taker 0%
Billetera
BTC Activos disponibles
0
USDT Activos disponibles
0
Disponible0 BTC
Precio (USDT)
Monto (BTC)
Total (USDT)
ComisionesMaker 0% / Taker 0%
Billetera
BTC Activos disponibles
0
USDT Activos disponibles
0
Ordenes Abiertas (0)
Historial de Órdenes
Historial de trades
Loading...