AAVE/USDT
AAVE
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
84,674.40
-0.73%
970.98M
ETH/USDT
1,871.22
-2.46%
199.32M
TRX/USDT
0.2386
+1.10%
1.14M
SOL/USDT
125.95
-2.63%
9.67M
XRP/USDT
2.1160
-2.05%
4.63M
TON/USDT
4.017
-0.79%
766.67K
USDC/USDT
0.9999
-0.02%
7.94M
PEPE/USDT
0.00000737
-5.51%
2.42M
BNB/USDT
601.04
-2.28%
3.37M
KEKIUS/USDT
0.02329
-3.40%
186.07K
PEPU/USDT
0.00302
+2.72%
281.48K
TRUMP/USDT
10.32
-0.67%
2.56M
ZOO/USDT
0.00000484
-1.82%
173.63K
GHIBLICZ/USDT
0.000942
+24.93%
203.42K
NOT/USDT
0.002217
-3.73%
304.87K
PIAI/USDT
0.0000000000081
-1.21%
159.00K
TST/USDT
0.06968
+7.00%
202.58K
VINE/USDT
0.04448
+2.55%
565.53K
CATE/USDT
0.000214
-3.16%
161.81K
DOGS/USDT
0.0001329
-8.02%
339.36K
SUNDOG/USDT
0.05672
+3.31%
627.53K
MELANIA/USDT
0.576
-5.41%
201.44K
RARE/USDT
0.0547
-9.58%
245.91K
JAILSTOOL/USDT
0.007804
+13.97%
203.15K
OIK/USDT
0.0255
-14.42%
200.47K
SHRUBETH/USDT
0.004082
-9.30%
164.20K
GHIBLI/USDT
0.01266
+40.97%
314.51K
MEMHASH/USDT
0.001599
-5.77%
239.92K
XLM/USDT
0.2681
-3.28%
413.58K
DOGE/USDT
0.17157
-1.96%
2.72M
GRASS/USDT
1.8715
+6.16%
396.13K
BABYDOGE/USDT
0.000000001167
-6.26%
287.79K
BWT/USDT
0.000234
-2.50%
161.13K
EIC/USDT
0.0001613
-30.14%
164.20K
HMSTR/USDT
0.002303
-1.24%
313.00K
LTC/USDT
82.56
-3.61%
843.28K
SAI/USDT
0.01102
-9.89%
203.68K
TRC/USDT
0.00206
+2.48%
268.25K
SOLA/USDT
0.000468
-4.29%
162.74K
SUI/USDT
2.4608
-1.20%
1.41M
TIM/USDT
0.000341
-8.08%
163.35K
TRUMP47/USDT
0.000089
-1.11%
161.01K
EVERYAI/USDT
0.0006
+20.00%
190.04K
LAZYCAT/USDT
0.00002823
-8.55%
160.35K
LEVER/USDT
0.000524
-32.99%
395.66K
POL/USDT
0.1960
-4.52%
411.59K
SUIAI/USDT
0.01747
-2.99%
164.28K
DEFAI/USDT
0.0003059
-8.93%
284.53K
FLOKI/USDT
0.00005779
-5.05%
520.96K
XYRO/USDT
0.0045854
-2.82%
193.79K
YE/USDT
0.000437
-14.81%
160.10K
ALGO/USDT
0.1865
-3.36%
350.96K
HOOD/USDT
0.0000501
-0.59%
161.08K
LLM/USDT
0.00172
-11.79%
161.45K
MAJOR/USDT
0.14869
-6.41%
168.20K
MUBARAK/USDT
0.040608
-10.57%
243.83K
NOTAI/USDT
0.00001239
-3.12%
180.24K
CHEYENNE/USDT
0.000189
-1.04%
160.90K
KITEAI/USDT
0.0000002009
+5.68%
162.50K
TALENT/USDT
0.00935
-1.47%
133.18K
YZY1/USDT
0.006224
-9.57%
161.48K
NEIRO/USDT
0.000837
-2.78%
165.03K
PELL/USDT
0.0051
+2.00%
307.37K
FAFO/USDT
0.00078
-2.50%
160.52K
GEMS/USDT
0.0205
-6.39%
184.63K
LUCE/USDT
0.01227
+15.64%
252.33K
POCHITA/USDT
0.000260
-4.76%
161.94K
ELONSOL/USDT
0.000827
-6.23%
200.14K
INJ/USDT
8.60
-5.70%
284.91K
K/USDT
3.834
-7.05%
280.80K
TRIT/USDT
0.0004118
+4.46%
162.08K
B3/USDT
0.005084
-9.64%
227.23K
DOWNALD/USDT
0.000077
-14.44%
201.04K
SOLVEX/USDT
0.1457
+1.67%
177.12K
HOOTERS/USDT
0.000349
+11.85%
196.06K
BCCOIN/USDT
0.04135
-6.15%
163.58K
CAR/USDT
0.0103
-0.96%
160.70K
CRTAI/USDT
0.001795
+5.46%
21.78K
DNA/USDT
0.000000000027164
+1.65%
161.87K
BRETT/USDT
0.03138
-6.77%
324.73K
BUCKAZOIDS/USDT
0.006631
-9.78%
228.68K
MNSRY/USDT
0.01864
-6.65%
161.65K
AVAX/USDT
19.30
-2.72%
702.04K
AVERY/USDT
0.00018
-14.28%
278.62K
BABYNEIROBNB/USDT
0.00000000000275
-1.07%
161.89K
MUPPETS/USDT
0.000381
-41.65%
213.01K
DRB/USDT
0.00011074
-15.45%
259.57K
NEAR/USDT
2.578
-3.94%
535.17K
SCOUT/USDT
0.000136
-2.15%
160.06K
ALPHASOL/USDT
0.00051
+2.00%
161.72K
FORM/USDT
2.1296
-6.98%
598.87K
SHIB/USDT
0.00001231
-5.74%
644.95K
JHH/USDT
0.0000001690
-27.24%
161.52K
MUBARAKAH/USDT
0.00142
-22.82%
253.19K
SONIC/USDT
0.22682
-7.12%
374.67K
SSE/USDT
0.00898
-6.65%
161.17K
WIF/USDT
0.413
-5.05%
601.36K
WIZZ/USDT
0.02337
-8.35%
211.30K
AIFUN/USDT
0.003677
-10.05%
164.26K
BABYBNB/USDT
0.0009906
-1.91%
162.34K
ELON/USDT
0.00000012919
-4.93%
356.61K
MOCA/USDT
0.08310
-5.70%
364.37K
MEW/USDT
0.003083
+8.63%
364.53K
PEP/USDT
0.000610
-8.13%
160.76K
TROG/USDT
0.00000397
-1.73%
161.16K
BUILD/USDT
0.000154
-2.53%
161.19K
PENG/USDT
0.01597
-1.11%
165.55K
ARB/USDT
0.3245
-4.58%
406.97K
FORM1/USDT
0.0003242
-15.37%
165.50K
BONK/USDT
0.00001212
+0.74%
723.25K
DUO/USDT
0.000161
-1.82%
161.44K
FLOWSOL/USDT
0.000158
+8.21%
163.14K
MONKY/USDT
0.000001504
+1.69%
162.75K
VVV/USDT
2.604
-6.26%
350.55K
X/USDT
0.00007138
-11.87%
292.29K
CATALORIAN/USDT
0.000411
-3.06%
161.32K
DYDX/USDT
0.6252
-7.04%
308.32K
SEEK/USDT
0.000174
-2.24%
161.63K
COLLAT/USDT
0.01539
+6.06%
161.71K
RFC/USDT
0.010000
+4.65%
199.87K
S/USDT
0.4951
-4.12%
1.23M
WLD/USDT
0.785
-6.54%
573.55K
CATDOG/USDT
0.000003434
-4.05%
161.03K
GROK3/USDT
0.000160
-5.88%
160.20K
TLM/USDT
0.00499
-7.24%
183.73K
ACT/USDT
0.0610
-38.38%
2.63M
MOVE/USDT
0.3978
-4.21%
453.80K
NEIROETH/USDT
0.02583
-7.98%
185.85K
STAR10/USDT
0.00574
-2.71%
281.24K
MARS/USDT
0.00000353
-2.75%
161.25K
PIXFI/USDT
0.000515
-3.73%
163.28K
BILLY/USDT
0.002138
-6.18%
163.99K
MOODENG/USDT
0.02832
-14.98%
285.86K
CHILLGUY/USDT
0.02478
-7.32%
299.03K
EPAY/USDT
0.000261
-2.24%
183.04K
HIBER/USDT
0.000566
+12.30%
167.00K
JELLYJELLY/USDT
0.011947
-18.25%
240.59K
PEIPEI/USDT
0.00000003573
-8.54%
175.03K
PUSS/USDT
0.013865
+1.24%
196.70K
LGCT/USDT
1.8923
-0.11%
233.78K
NUMI/USDT
0.0678
+2.26%
239.62K
OMNI/USDT
2.48
-6.41%
197.73K
PENGU/USDT
0.005117
-5.22%
569.92K
SWCH/USDT
0.1813
-2.84%
229.79K
TNSR/USDT
0.1522
-10.04%
204.11K
HBAR/USDT
0.16665
-4.58%
993.54K
MYRO/USDT
0.01642
-7.44%
235.96K
ADA/USDT
0.6778
-2.00%
1.10M
CHIP/USDT
0.000000255
-1.16%
165.14K
GX/USDT
0.00529
+0.37%
161.62K
BMT/USDT
0.11236
-6.84%
956.20K
BUBB/USDT
0.001759
-21.89%
230.43K
DOT/USDT
4.075
-4.20%
455.72K
EXPERT/USDT
0.001000
-5.21%
114.98K
MOBY/USDT
0.00982
-17.13%
160.65K
EYE/USDT
0.000068
-2.85%
161.42K
FIL/USDT
2.790
-3.75%
360.53K
CHEEMS/USDT
0.0000015114
-9.26%
172.53K
CTD/USDT
0.002209
-6.07%
201.52K
HANA/USDT
0.0000136
+3.81%
160.79K
LINK/USDT
13.52
-5.58%
788.25K
PESTO/USDT
0.000481
-6.42%
161.96K
PIXEL/USDT
0.02740
-8.11%
336.18K
FLOYDAI/USDT
0.00464
-12.12%
161.02K
ORDI/USDT
7.38
-12.97%
357.56K
PWEASE/USDT
0.006583
+19.69%
161.44K
DOPE/USDT
0.000003200
-12.28%
179.64K
PIPPIN/USDT
0.012030
-13.41%
207.32K
RED/USDT
0.4459
-14.15%
445.16K
COAI/USDT
0.000004066
-19.80%
164.25K
GRIFFAIN/USDT
0.03528
-10.04%
192.77K
DOGEAI/USDT
0.02320
+5.64%
160.99K
KILO/USDT
0.0611
-19.07%
894.80K
PARTI/USDT
0.1931
-13.33%
738.49K
PKIN/USDT
0.00282
-1.39%
449.50K
MAIAR/USDT
0.001453
-3.00%
160.47K
MIDLE/USDT
0.00081
-5.81%
184.77K
REEF/USDT
0.0003109
-8.07%
164.24K
TIA/USDT
3.060
-3.89%
464.18K
GOAT/USDT
0.0466
-10.55%
208.07K
ME/USDT
0.973
-5.16%
218.06K
BAKE/USDT
0.1251
-7.81%
203.74K
TREAT/USDT
0.004808
-0.86%
165.98K
TRUST/USDT
0.000888
-2.84%
161.26K
USUAL/USDT
0.1124
-9.13%
410.12K
AIOS/USDT
0.00154
-2.53%
161.06K
BUTTHOLE/USDT
0.00859
-3.48%
161.68K
PINEYE/USDT
0.0001384
-25.06%
169.14K
SBR1/USDT
0.0789
-4.59%
161.50K
VET/USDT
0.02276
-3.88%
361.17K
BCH/USDT
305.9
-2.82%
274.97K
NVG8/USDT
0.00749
+4.31%
162.09K
PYTHON/USDT
0.000030
-6.25%
184.87K
BARRON/USDT
0.000089
-4.30%
161.21K
COCORO/USDT
0.00812
-8.76%
213.57K
AAVE/USDT
158.50
-6.77%
617.48K
FROGE/USDT
0.00000000179
+0.56%
162.33K
STARS/USDT
0.000060
+13.20%
162.06K
ARKM/USDT
0.504
-5.08%
287.12K
TTG/USDT
0.004247
-9.31%
161.76K
USA/USDT
0.000000964
-5.95%
160.69K
WOJAK/USDT
0.0002439
-6.26%
170.35K
BEER/USDT
0.000003600
-0.85%
163.12K
EPIC/USDT
1.126
-8.82%
246.34K
GOATS/USDT
0.0002332
+0.86%
164.43K
NEZHA/USDT
0.000159
-0.62%
160.70K
PVS/USDT
0.002582
-13.76%
161.03K
CAW/USDT
0.000000050303
-0.04%
202.75K
FIGHT/USDT
0.00091
+15.18%
308.86K
FROC/USDT
0.0000143
-8.91%
199.84K
ETF/USDT
0.000075
-7.40%
161.40K
POPCAT/USDT
0.1855
-7.25%
294.32K
SWELL/USDT
0.01091
-6.51%
291.72K
PONKE/USDT
0.0866
-7.47%
187.09K
AIL/USDT
0.0057
+42.50%
176.13K
BUZZ/USDT
0.00860
-7.22%
230.72K
BNBAI/USDT
0.000364
-16.32%
166.41K
CLOUDY/USDT
0.00118
-2.47%
160.63K
COCOROETH/USDT
0.00002918
-0.74%
203.58K
APT/USDT
5.309
-2.17%
459.25K
RIZZMAS/USDT
0.0000019507
+8.91%
161.10K
BIGBALLS/USDT
0.00029
-19.44%
198.72K
FET/USDT
0.452
-6.41%
398.81K
EIGEN/USDT
0.882
-7.06%
359.66K
PGC/USDT
0.000175
-10.25%
189.38K
PYTH/USDT
0.1413
-4.65%
257.56K
TAPS/USDT
0.0042
0.00%
163.11K
WEPE/USDT
0.0000286
-7.74%
198.96K
ZAILGO/USDT
0.00058
-7.93%
161.55K
CITADAIL/USDT
0.00083
-9.78%
161.39K
EPX/USDT
0.00001513
-6.48%
165.54K
GIGA/USDT
0.01665
-11.67%
193.84K
GINNAN/USDT
0.00000007770
-4.65%
199.19K
LUXUN/USDT
0.000096
-19.32%
198.64K
PERCY/USDT
0.000860
-12.51%
194.96K
BABYDEER/USDT
0.001338
+39.66%
163.34K
BUTTCOIN/USDT
0.01029
+355.30%
208.21K
CROS/USDT
0.00131
+1.55%
161.79K
ILV/USDT
12.88
-6.25%
201.23K
PVP/USDT
0.000210
-6.66%
161.35K
STARGATE/USDT
0.000090
0.00%
161.28K
FAT/USDT
0.017222
-1.62%
161.61K
KEY/USDT
0.0005077
-1.24%
165.54K
PAXG/USDT
3,133.4
-0.06%
503.22K
PEOPLE/USDT
0.01389
-8.85%
240.32K
HARD/USDT
0.1497
-2.22%
216.61K
LUIGI/USDT
0.00204
-60.15%
172.31K
ANDYBSC/USDT
0.0000000124
-21.01%
228.00K
MOODENGETH/USDT
0.00003524
-10.53%
225.11K
RENDER/USDT
3.510
-6.67%
528.05K
CATTON/USDT
0.0000001635
-9.06%
162.74K
TRUMPCOIN/USDT
0.001033
-5.66%
163.03K
BIO/USDT
0.0697
-9.36%
310.68K
HAPPY/USDT
0.000464
-3.73%
192.87K
ZACHXBT/USDT
0.000094
-2.08%
160.80K
BARRONMEME/USDT
0.00062
-6.06%
160.29K
BEANS/USDT
0.000000226
-2.58%
163.50K
ICE/USDT
0.003215
-5.35%
192.80K
JOE/USDT
0.1648
-5.39%
199.92K
SOON/USDT
0.00004453
-2.19%
164.37K
VATAN/USDT
0.06220
+1.95%
167.93K
ANTY/USDT
0.002988
+1.87%
160.87K
GREED3/USDT
0.000889
+5.58%
160.60K
ACH/USDT
0.02147
-3.76%
273.49K
PIN/USDT
0.8043
-4.98%
193.07K
SHIRO/USDT
0.000000014
0.00%
157.13K
TAI/USDT
0.04256
-3.53%
380.61K
TUT/USDT
0.028403
-23.70%
255.14K
BDG/USDT
0.0022306
+1.14%
255.73K
DOP/USDT
0.0003145
-7.39%
236.17K
AUCTION/USDT
14.07
-8.39%
387.40K
CRV/USDT
0.5221
-3.86%
654.14K
APPLE/USDT
0.00031
-13.88%
160.82K
KOKO/USDT
0.000000402
-15.72%
162.06K
BTT/USDT
0.0000006589
-1.14%
164.07K
GREED/USDT
0.000068
-2.85%
161.04K
LESTER/USDT
0.00082
-1.20%
160.53K
MLC/USDT
0.2571
+3.41%
161.08K
MXYZ/USDT
0.000453
+12.96%
162.32K
APU/USDT
0.0001724
-4.27%
193.98K
GROKCOIN/USDT
0.00044
-18.51%
159.27K
KNIGHT/USDT
0.000465
-31.71%
166.54K
LINGO/USDT
0.0693
+5.15%
163.87K
PUBLIC/USDT
0.000001708
+1.60%
199.81K
STUPID/USDT
0.000536
-9.61%
161.38K
WOLF/USDT
0.00002779
+4.19%
211.48K
CFX/USDT
0.0828
+0.12%
264.92K
KAITO/USDT
0.9279
-13.06%
371.94K
ROSSFUND/USDT
0.000184
-11.53%
160.75K
CHZ/USDT
0.04239
-5.35%
291.25K
LUX/USDT
0.00192
-10.28%
160.43K
NC/USDT
0.04561
-2.85%
461.72K
MUSKIT/USDT
0.00151
-10.65%
160.39K
PUFFER/USDT
0.1791
-15.15%
290.41K
TOMI/USDT
0.003236
+8.62%
428.63K
HIGH/USDT
0.511
-6.23%
201.63K
MAGA/USDT
0.00001093
-6.01%
170.15K
AIAGENT/USDT
0.001568
+0.77%
161.55K
WOLFSOL/USDT
0.000438648
-3.06%
161.45K
DIN/USDT
0.1068
-3.95%
276.20K
TURBO/USDT
0.001874
-7.31%
234.17K
BERA/USDT
6.982
-7.71%
1.13M
KM/USDT
0.000852
-14.02%
161.39K
REZ/USDT
0.01822
-4.20%
434.25K
BOTIFY/USDT
0.007451
+9.76%
274.81K
BROCCOLI/USDT
0.03191
-19.07%
279.69K
DUKO/USDT
0.0002521
-9.51%
171.34K
TRUMP1/USDT
0.000107
-4.46%
161.03K
CAPTAINBNB/USDT
0.00457
+6.27%
234.89K
KAWZ/USDT
2.2626
+11.68%
161.99K
VANKEDISI/USDT
0.02023
-3.84%
160.13K
W/USDT
0.0760
-7.65%
260.48K
BNBCARD/USDT
0.001683
-30.56%
208.15K
OCB/USDT
0.000014
-12.50%
163.84K
ONDO/USDT
0.8118
-1.55%
396.58K
ROUTINE/USDT
0.00096
+24.67%
202.22K
GROK/USDT
0.002203
-3.75%
170.98K
JUSTCUZ/USDT
0.000942
+3.40%
200.97K
CAKE/USDT
1.870
-5.55%
459.98K
TAT/USDT
0.001243
-31.81%
208.86K
WILDNOUT/USDT
0.000113
+2.72%
198.75K
EZ/USDT
0.000391
-7.56%
161.30K
ICP/USDT
5.263
-5.22%
293.09K
SHRUB/USDT
0.000150
-0.66%
161.36K
JASMY/USDT
0.01037
-9.11%
293.04K
MLN/USDT
11.30
-5.99%
380.02K
SCC/USDT
0.00000095
-4.04%
164.08K
WHITE/USDT
0.0007792
+23.56%
288.44K
BANANA/USDT
18.73
-6.63%
284.66K
ELON4AFD/USDT
0.0183
0.00%
161.27K
GFM/USDT
0.01417
-15.60%
160.73K
OP/USDT
0.735
-4.04%
308.16K
XAI/USDT
0.0554
-8.42%
227.67K
BERT/USDT
0.00877
-8.74%
168.92K
FIDA/USDT
0.0916
-6.62%
246.32K
PEPECOIN/USDT
0.5592
-16.08%
189.76K
CENTS/USDT
0.000252
-2.70%
160.74K
MEMESAI/USDT
0.00225
0.00%
161.21K
MYSTERY/USDT
0.00000000542
+0.37%
166.76K
NEIROCTO/USDT
0.00017818
-9.25%
587.59K
WORM/USDT
0.000122
-4.68%
161.44K
FARTCOIN/USDT
0.52135
-1.33%
361.47K
KIP/USDT
0.001629
-15.98%
204.93K
SWARMS/USDT
0.02581
-23.27%
281.30K
VOXEL/USDT
0.0668
-6.04%
182.93K
GAMESTOP/USDT
0.0000645
-5.83%
162.51K
SLOP/USDT
0.000106
-14.51%
160.80K
ROSS/USDT
0.000068
-2.85%
160.77K
SIGMA/USDT
0.01355
-2.86%
161.38K
VGX/USDT
0.005964
+2.77%
172.68K
EOS/USDT
0.7970
+13.56%
1.20M
SAFEMOONSOL/USDT
0.00055
+1.85%
161.51K
SZN/USDT
0.001404
-5.64%
172.07K
ALICE/USDT
0.427
-6.76%
182.38K
MURAD/USDT
0.0002430
+0.16%
161.10K
BNBXBT/USDT
0.00163
-20.87%
199.61K
DIGI/USDT
0.0000000905
-5.63%
171.54K
SATO/USDT
0.000141
-0.70%
160.71K
SOSO/USDT
0.5580
+1.88%
735.57K
AINTI/USDT
0.02258
-2.79%
199.37K
BNKR/USDT
0.0001819
-16.78%
216.74K
BROCCOLI1/USDT
0.00016
+6.66%
161.31K
J/USDT
0.2288
+2.23%
174.93K
SLP/USDT
0.001579
-3.42%
192.99K
UUU/USDT
0.004450
-3.53%
199.51K
BAOBAO/USDT
0.0000003513
-2.52%
161.01K
DOGEGOVSOL/USDT
0.1106
-8.89%
160.89K
DUSK/USDT
0.0757
-5.96%
180.51K
ISLAND/USDT
0.02144
-2.18%
164.91K
LIBRA/USDT
0.05834
-1.53%
208.44K
NEI/USDT
0.005243
-2.88%
161.07K
BROWNIE/USDT
0.0002455
-2.26%
199.62K
STONKS/USDT
0.03079
+2.32%
161.17K
WIN/USDT
0.00005083
-5.16%
262.49K
FULLSEND/USDT
0.00269
+14.46%
161.51K
XOXO/USDT
0.00879
-1.23%
220.94K
FLUID/USDT
4.5530
-2.87%
200.01K
SPORE/USDT
0.00149
-10.24%
162.04K
HOT/USDT
0.000983
-6.55%
188.59K
OMG/USDT
0.2059
-3.69%
164.48K
MORPHO/USDT
1.1810
-9.66%
317.61K
MINI/USDT
0.00386
-8.31%
163.70K
TOLY/USDT
14.86
-12.22%
162.72K
TRUMPIUS/USDT
0.0081
-5.81%
161.18K
AICMP/USDT
0.000165
-2.94%
161.33K
SAN/USDT
0.00298
+5.30%
161.10K
SORA/USDT
0.000111
-0.89%
161.54K
AVAXAI/USDT
0.001156
+0.60%
162.04K
HENAI/USDT
0.00572
+38.16%
162.36K
NEUR/USDT
0.00294
-4.23%
160.98K
REALIS/USDT
0.00204
-4.67%
161.39K
SKL/USDT
0.02207
-4.62%
275.39K
SWASTICOIN/USDT
0.002521
+2.89%
159.72K
THE/USDT
0.2619
-12.37%
318.05K
PRAWN/USDT
0.000131
-0.75%
160.06K
REACT/USDT
0.06981
-4.48%
286.29K
BIGPUMP/USDT
0.0000003860
+0.25%
162.99K
SLING/USDT
0.01493
-4.23%
236.74K
SYRUP/USDT
0.12242
-1.66%
166.77K
DEEPSEEK/USDT
0.001812
-6.30%
164.26K
VINU/USDT
0.000000011839
-2.19%
419.86K
FOUR1/USDT
0.000365
-12.04%
170.49K
4444/USDT
0.002492
+23.91%
354.12K
AGENT/USDT
0.006487
+7.54%
272.85K
AIS/USDT
0.000022
-12.00%
160.28K
AIST/USDT
0.0000401
+30.19%
94.11K
ASSCOIN1/USDT
0.001345
+28.83%
163.56K
BAND/USDT
0.707
-4.97%
182.59K
BONE/USDT
0.2950
-7.14%
260.51K
BURGER/USDT
0.0097
-28.14%
205.52K
CAT/USDT
0.00000568
-9.98%
370.07K
CATS/USDT
0.000007489
+0.20%
163.08K
CELO/USDT
0.3255
-5.35%
267.67K
CTSI/USDT
0.0634
-6.48%
182.45K
D/USDT
0.04586
-1.63%
14.49K
DEAI/USDT
0.04621
-9.65%
168.70K
DODO/USDT
0.0615
-7.37%
180.72K
DOGEGOV/USDT
0.013649
-2.84%
184.27K
EDGE/USDT
0.00000
0.00%
0.00
FISH2/USDT
0.001219
-51.45%
206.67K
FWOG/USDT
0.03875
-10.69%
211.20K
HOUSE/USDT
0.003564
+3.72%
219.19K
MBOX/USDT
0.0687
-8.03%
193.75K
MEDX/USDT
0.000006911
+0.43%
14.32K
PIKA/USDT
0.000731
-6.64%
161.90K
PNUT/USDT
0.1508
-11.76%
592.05K
PUMP/USDT
0.0511
+2.20%
368.74K
SERAPH/USDT
0.16381
-0.24%
23.34K
SPX/USDT
0.5021
-7.20%
211.27K
SUN/USDT
0.01656
+0.06%
173.83K
SUNCAT/USDT
0.001822
-1.61%
162.21K
TOSHI/USDT
0.00027662
-6.43%
376.39K
USBT/USDT
0.0001799
-14.29%
163.50K
VIRTUAL/USDT
0.5793
-5.01%
427.14K
IOTX/USDT
0.01858
-1.58%
268.80K
HOOK/USDT
0.1204
-8.02%
179.50K
SHITCOIN/USDT
0.000141
-4.72%
160.59K
BROCCOLI3/USDT
0.01368
+7.71%
262.42K
CORN/USDT
0.0562
0.00%
239.66K
RIZO/USDT
0.00001092
+10.63%
160.44K
TTC/USDT
0.0000000766
+0.92%
162.24K
VELODROME/USDT
0.0520
-5.28%
178.77K
MACK/USDT
0.000050
-1.96%
160.65K
TALK/USDT
1.43301
+17.07%
201.81K
ZEREBRO/USDT
0.02755
-7.98%
400.00K
AIPUMP/USDT
0.001495
-2.35%
162.57K
PERRY/USDT
0.001004
-2.90%
198.21K
RSR/USDT
0.006218
-7.35%
279.75K
SHY/USDT
0.00488
+24.80%
161.97K
SYNTH/USDT
0.004079
+0.09%
187.70K
COTI/USDT
0.06770
-7.82%
270.52K
HEI/USDT
0.3808
-8.08%
241.38K
PEANUT/USDT
0.000230
-4.95%
160.73K
AUDIO/USDT
0.0722
-5.49%
198.48K
COW/USDT
0.2622
-6.92%
204.97K
FLORK/USDT
0.000767
-9.12%
161.18K
AXL/USDT
0.3621
-4.66%
222.63K
BEENZ/USDT
0.000238
+5.30%
161.92K
MANA/USDT
0.2468
-4.34%
211.73K
1DOLLAR/USDT
0.0068652
-10.64%
169.17K
DF/USDT
0.04988
-16.88%
503.22K
PRIME/USDT
3.528
-6.49%
371.76K
DOODI/USDT
0.002963
-0.53%
197.63K
PUMPIT/USDT
0.00336
-5.08%
160.88K
TIBBIR/USDT
0.01833
-5.36%
230.24K
OIIAOIIA/USDT
0.01069
-10.39%
165.53K
ORCA/USDT
2.236
-1.32%
335.70K
TRB/USDT
24.47
-10.82%
230.89K
SATS/USDT
0.00000006405
-10.65%
373.61K
LEXICON/USDT
0.000116
-5.69%
160.81K
TRENCHAI/USDT
0.000402
-12.03%
160.50K
RECT/USDT
0.01597
-0.24%
222.89K
SUSHI/USDT
0.578
-6.47%
196.73K
TEVA/USDT
0.00786
-3.20%
238.21K
UBC/USDT
0.00105
+3.96%
160.43K
BABYBONK/USDT
0.00000000000377
+0.53%
162.21K
TTAI/USDT
0.000491
+3.36%
165.13K
ID/USDT
0.2016
-6.58%
243.01K
NUIT/USDT
0.00148
+1.36%
161.05K
PROS/USDT
0.3401
-6.56%
235.66K
BICITY/USDT
0.000956
+0.10%
223.54K
ELX/USDT
0.1769
-7.86%
834.06K
MAI/USDT
0.002746
-0.14%
161.53K
MEMDEX/USDT
0.00532
-5.84%
161.03K
A47/USDT
0.020505
-12.52%
160.31K
ALON/USDT
0.00512
-5.53%
160.85K
BIOS/USDT
0.00039
+11.42%
161.07K
CALICOIN/USDT
0.000179
-7.25%
160.55K
PLUME/USDT
0.17425
-4.75%
228.34K
CATG/USDT
0.000128
-5.88%
160.60K
MLG/USDT
0.00588
-3.28%
161.27K
VERT/USDT
0.00062
-4.61%
185.39K
ZK/USDT
0.0638
-6.45%
243.19K
DUCK/USDT
0.00296
-8.35%
293.28K
SNAKEAI/USDT
0.0001244
+5.96%
259.70K
ATH/USDT
0.02992
-2.76%
312.91K
AVA/USDT
0.5213
-7.58%
223.18K
SHELL/USDT
0.17816
-6.26%
348.20K
ANDY/USDT
0.0004175
-0.47%
162.15K
DMCK/USDT
0.0000711
+2.30%
161.86K
BLUR/USDT
0.1043
-3.87%
194.22K
DOGEN/USDT
0.000658
-5.59%
160.92K
GYAT/USDT
0.00179
+14.74%
161.02K
MIAO/USDT
0.003966
-5.54%
176.74K
AXS/USDT
2.846
-6.47%
269.49K
MVRS/USDT
0.000133
-5.00%
161.45K
CWH/USDT
0.000071
-4.05%
161.99K
LDO/USDT
0.869
-4.50%
307.08K
UFD/USDT
0.02400
-4.07%
160.85K
UNI/USDT
6.096
-2.89%
389.57K
MOG/USDT
0.0000003924
-9.35%
295.54K
REKTCOIN/USDT
0.00000004678
-10.48%
172.99K
BOB/USDT
0.000004994
-5.77%
162.52K
FARTBOY/USDT
0.0329
-11.79%
160.77K
GME/USDT
0.001933
-0.66%
174.43K
AKUMA/USDT
0.000007579
-12.23%
162.53K
ARC/USDT
0.04692
-6.71%
161.62K
FLOCK/USDT
0.05526
-5.89%
171.88K
MATES/USDT
0.000252
-1.94%
199.31K
RIO/USDT
0.2087
-8.26%
187.51K
XSPA/USDT
0.01872
+159.63%
180.50K
BPT/USDT
0.00046
-44.57%
161.84K
MICHI/USDT
0.02095
-4.29%
209.41K
ROOMCON/USDT
0.000470
+5.14%
199.46K
TMC/USDT
0.00030
0.00%
161.66K
FRED/USDT
0.003272
-1.85%
163.21K
SENTAI/USDT
0.00104
-7.96%
160.97K
HINT/USDT
0.002745
-4.12%
215.62K
UBXS/USDT
0.0157
-6.54%
155.11K
VRA/USDT
0.001216
-9.65%
233.92K
LUNAI/USDT
0.00722
-3.86%
162.23K
TOKEN/USDT
0.01417
-7.02%
225.55K
ENA/USDT
0.3553
-4.20%
755.95K
FUN/USDT
0.004012
-7.77%
402.21K
BAKKT/USDT
0.0001620
-17.93%
198.80K
FAI/USDT
0.02005
-5.02%
163.04K
MOSS/USDT
0.00089
-11.00%
160.66K
ORDS/USDT
0.000580
-4.44%
161.76K
AITECH/USDT
0.02383
-5.58%
177.35K
CHATTY/USDT
0.000415
-10.75%
161.51K
CGPT/USDT
0.07425
-12.26%
299.11K
IMT/USDT
0.00948
-9.80%
182.14K
LAI/USDT
0.002337
-6.66%
220.44K
MUBI/USDT
0.004963
-0.56%
169.47K
WEN/USDT
0.00002205
-4.62%
229.39K
DRIP/USDT
0.000727
-5.82%
160.98K
VANRY/USDT
0.0266
-9.21%
222.71K
AEVO/USDT
0.1038
-6.40%
234.75K
MAG/USDT
0.02542
-9.66%
162.16K
BOME/USDT
0.001218
-9.37%
335.25K
BR/USDT
0.10798
+1.26%
207.05K
APE/USDT
0.4579
-6.89%
276.50K
ATOM/USDT
4.353
-3.24%
316.84K
GALA/USDT
0.01560
-3.16%
307.49K
MSTR/USDT
0.1774
-1.66%
162.74K
SLAP/USDT
0.00053
-1.85%
161.88K
CLAY/USDT
0.000046
-6.12%
158.65K
HQ/USDT
0.00223
-3.04%
161.17K
JUP/USDT
0.4002
-6.45%
530.21K
ASSCOIN/USDT
0.000673
-3.16%
160.38K
DIAM/USDT
0.01161
+0.78%
161.28K
PORTAL/USDT
0.0756
-10.42%
211.49K
SNAI/USDT
0.01752
-12.22%
160.70K
WHISP/USDT
0.00086
-7.52%
161.37K
ANIME/USDT
0.01636
-5.92%
309.20K
RAI/USDT
0.8151
-12.51%
166.39K
STRK/USDT
0.1431
-7.73%
310.73K
FLOWER/USDT
0.00038
-5.00%
152.08K
RETARDIO/USDT
0.0146
-8.17%
161.79K
BITBOARD/USDT
0.0001550
-12.03%
175.23K
REN/USDT
0.00965
-3.88%
167.66K
DESCI/USDT
0.000980
-21.22%
162.71K
GRPH/USDT
0.00209
-21.72%
160.89K
PERP/USDT
0.3252
-5.10%
172.54K
BOBBSC/USDT
0.00000000420
+5.52%
174.49K
FUEL/USDT
0.01081
-3.30%
383.92K
MONA/USDT
0.000141
-3.42%
160.76K
RDNT/USDT
0.02202
-5.16%
184.87K
BAN/USDT
0.05863
-2.99%
261.18K
OL/USDT
0.04249
-9.51%
162.95K
YFI/USDT
4,786.4
-3.68%
167.50K
BADAI/USDT
0.01017
-1.73%
191.52K
OGPU/USDT
0.488
-1.21%
187.86K
YNE/USDT
0.01365
-5.92%
161.62K
OBT/USDT
0.01244
-6.32%
510.48K
SCR/USDT
0.266
-7.95%
239.27K
WAXP/USDT
0.02152
-4.86%
186.00K
ANGLERFISH/USDT
0.000563
+19.78%
161.29K
BAL/USDT
1.321
-3.85%
179.49K
SEN/USDT
0.0304
-8.70%
166.05K
AUTOS/USDT
0.01361
-3.40%
164.15K
STARDOGE/USDT
0.000059708
+0.15%
175.31K
BEL/USDT
0.7429
-2.83%
607.42K
SMB/USDT
0.0393
+1.81%
210.55K
LVVA/USDT
0.006470
+50.95%
292.15K
QUANT/USDT
0.001610
-45.57%
162.91K
WOO/USDT
0.0726
-7.27%
223.23K
TWT/USDT
0.8383
-3.49%
194.20K
BROCCOLI2/USDT
0.0129
-27.52%
200.43K
HAT/USDT
0.00321
-8.80%
162.14K
HARRYBOLZ/USDT
0.0001323
-1.56%
161.41K
ONDOAI/USDT
0.001824
-8.43%
163.50K
SUPER/USDT
0.5065
-8.47%
294.51K
BID/USDT
0.04170
-15.20%
205.34K
METIS/USDT
15.35
-5.42%
184.72K
MANASOL/USDT
0.000399
-13.26%
161.40K
WHY/USDT
0.00000006164
-3.46%
169.33K
ANKR/USDT
0.01722
-5.59%
204.76K
PUMPAI/USDT
0.000352
-9.74%
196.62K
GMT/USDT
0.0467
-5.65%
681.49K
SWARM/USDT
0.000276
-3.83%
161.09K
TRISIG/USDT
0.00280
-6.04%
161.58K
TAOCAT/USDT
0.002820
-12.55%
360.38K
DSYNC/USDT
0.1318
-7.57%
186.97K
NFT/USDT
0.0000004406
+1.10%
179.82K
DOGINME/USDT
0.0008291
-39.09%
252.70K
MUSTARD/USDT
0.000092
-4.16%
161.40K
AIOZ/USDT
0.2339
-7.76%
257.81K
AGON/USDT
0.008411
+11.31%
200.05K
FTT/USDT
1.0777
-4.77%
208.82K
QUQ/USDT
0.000656
-20.86%
200.15K
ANON/USDT
4.65
-4.51%
165.04K
BARSIK/USDT
0.002488
-4.92%
165.52K
SPICE/USDT
0.000187
-3.60%
165.35K
XAUT/USDT
3,138.2
-0.09%
172.84K
BANANAS31/USDT
0.005226
-4.44%
415.50K
HNT/USDT
3.005
-3.90%
293.34K
MA/USDT
0.001975
+0.05%
165.12K
PAIN/USDT
1.503
-4.69%
201.67K
IOTA/USDT
0.1703
-4.91%
216.15K
API3/USDT
0.927
-14.95%
362.61K
MAVIA/USDT
0.3667
-13.45%
348.38K
VIB/USDT
0.03979
+7.97%
397.92K
GMX/USDT
11.67
-5.58%
197.83K
SBR/USDT
0.000367
-6.13%
160.89K
SKY/USDT
0.0574
-1.88%
358.21K
ZRX/USDT
0.2426
-2.92%
176.36K
HOLO/USDT
0.00023
-4.16%
161.57K
AIXBT/USDT
0.08428
-25.52%
440.82K
DHN/USDT
23.751
-5.23%
266.39K
SPELL/USDT
0.0005605
-7.03%
222.86K
CRO/USDT
0.10346
+0.74%
388.62K
PATRIOT/USDT
0.000432
-2.26%
164.08K
FROKAI/USDT
0.0052
-1.88%
161.34K
UXLINK/USDT
0.4040
-6.39%
200.93K
C98/USDT
0.0603
-8.49%
207.73K
FXS/USDT
1.886
-5.36%
191.79K
XTER/USDT
0.30025
-2.76%
673.97K
RWA/USDT
0.01418
-5.46%
166.89K
AKITA/USDT
0.00036
+2.85%
160.98K
ALCH/USDT
0.07449
+7.45%
442.94K
AIMONICA/USDT
0.00326
-4.95%
160.04K
AIX9/USDT
0.001406
-12.07%
204.29K
MICRO/USDT
0.005430
-11.20%
359.37K
UMA/USDT
1.148
-5.82%
184.49K
AVL/USDT
0.2990
-8.19%
277.97K
CHR/USDT
0.0950
-2.56%
199.04K
PYTHIA/USDT
0.012283
-1.45%
160.79K
ETF500/USDT
0.00677
-26.33%
167.37K
GMRT/USDT
0.02789
-2.41%
189.15K
T3AI/USDT
0.001363
+11.90%
161.16K
CHEX/USDT
0.1981
-4.16%
298.42K
DOGECAST/USDT
0.00043
0.00%
161.01K
G7/USDT
0.00323
+19.62%
162.65K
QBX/USDT
0.00213
-3.61%
160.57K
DOGSHIT2/USDT
0.000267
-3.95%
160.78K
BIAO/USDT
0.000372
-9.70%
160.93K
BIRDDOG/USDT
0.000299
+1.35%
160.89K
AMP/USDT
0.003723
-4.95%
208.88K
M3M3/USDT
0.003739
+1.57%
160.74K
KEYCAT/USDT
0.003930
-39.84%
242.94K
SKI/USDT
0.03974
-7.51%
163.38K
LINA/USDT
0.000260
-4.41%
185.58K
MAXSOL/USDT
0.00461
-6.10%
160.67K
BIGTIME/USDT
0.04677
-5.59%
335.14K
MEMETOON/USDT
0.000001596
-4.94%
161.87K
AERO/USDT
0.4144
-10.45%
403.51K
INSN/USDT
0.00004073
-33.78%
165.81K
AVAAI/USDT
0.02330
-24.76%
219.79K
EGLD/USDT
16.43
-1.08%
232.42K
LOU/USDT
0.00146
-5.19%
160.94K
MAGIC/USDT
0.1029
-12.05%
205.51K
VR/USDT
0.004339
-0.86%
362.14K
LRC/USDT
0.0961
-6.42%
175.11K
PALU/USDT
0.000151
-30.09%
199.62K
ADX/USDT
0.1011
-3.43%
217.24K
SPEC/USDT
1.714
-5.66%
344.87K
ACE/USDT
0.573
-8.17%
200.95K
PHB/USDT
0.461
-8.71%
203.02K
MASK/USDT
1.349
-40.49%
1.28M
STG/USDT
0.1924
-4.18%
182.36K
ROAM/USDT
0.180792
+0.22%
528.02K
AWS/USDT
0.00340
-1.44%
172.81K
RAY/USDT
1.886
+1.83%
351.87K
AIC/USDT
0.15171
-12.63%
257.64K
BEAMX/USDT
0.00663
-8.92%
298.20K
CYBER/USDT
1.183
-7.86%
218.84K
ALT/USDT
0.03012
-10.59%
288.57K
BAT/USDT
0.1361
-4.95%
170.98K
BLZ/USDT
0.03416
+1.78%
200.37K
CEL/USDT
0.08954
-1.95%
165.57K
BULLY/USDT
0.00160
+4.57%
164.22K
URO/USDT
0.0022
-12.00%
370.34K
XTTA/USDT
0.27783
-2.55%
364.98K
BOND/USDT
0.2422
-2.49%
163.09K
CVX/USDT
2.161
-3.00%
217.72K
LAVA/USDT
0.06009
-0.16%
188.92K
UNFI/USDT
0.2102
-2.99%
164.15K
CATF/USDT
0.000170
+4.93%
160.97K
FLOW/USDT
0.380
-4.76%
186.01K
ZND/USDT
0.1805
+0.89%
185.30K
MEOWCAT/USDT
0.013563
-5.44%
185.90K
PHA/USDT
0.0964
-8.45%
200.09K
LUM/USDT
0.868
-1.58%
199.77K
RATS/USDT
0.00003141
-2.27%
351.86K
ESIM/USDT
0.001642
-5.57%
161.76K
AFT/USDT
0.03640
+2.56%
235.18K
RAD/USDT
0.735
-7.07%
197.90K
1INCH/USDT
0.1906
-3.29%
196.57K
PIX/USDT
0.00507
-43.91%
219.76K
MNT/USDT
0.7856
-1.29%
165.52K
VOID/USDT
0.000151
-11.17%
161.81K
AGI/USDT
0.06424
-4.95%
382.40K
GLS/USDT
0.00160
-0.62%
161.22K
ENS/USDT
15.92
-3.92%
304.37K
SIREN/USDT
0.03542
-13.90%
205.49K
TMAI/USDT
0.000973
-2.79%
158.67K
KIT/USDT
0.001459
-13.41%
160.92K
SNX/USDT
0.678
-11.94%
263.34K
VIVI/USDT
0.01223
+0.57%
163.98K
YGG/USDT
0.1797
-6.01%
213.98K
SOLV/USDT
0.02814
-7.94%
277.74K
MKR/USDT
1,378.5
-1.76%
227.72K
MXNA/USDT
0.00407
+2.00%
190.09K
LIY/USDT
0.001183
-1.00%
161.03K
HAWKTUAH/USDT
0.000096
-3.03%
161.75K
FOUR/USDT
0.0003671
-0.05%
161.64K
WMTX/USDT
0.1830
-2.24%
327.08K
DRV/USDT
0.02457
-1.00%
162.73K
TROY/USDT
0.0008335
-19.53%
182.67K
ZIG/USDT
0.07792
-4.12%
164.32K
AVB/USDT
0.00272
0.00%
160.63K
PROPC/USDT
0.6259
+7.15%
164.36K
XCN/USDT
0.00885
-4.11%
257.18K
BABYSHARK/USDT
0.00307
-1.91%
340.00K
RIZ/USDT
0.0028265
-0.48%
242.33K
GAME/USDT
0.01440
-4.76%
202.45K
TAG/USDT
0.00003940
-1.15%
199.26K
TRU/USDT
0.0332
-6.47%
187.42K
VON/USDT
0.000062656
-1.56%
205.05K
ZRO/USDT
2.697
-5.06%
278.67K
IMX/USDT
0.509
-6.60%
218.79K
DNOW/USDT
0.00711
-3.00%
160.98K
LPT/USDT
4.760
-4.89%
212.58K
FRIC/USDT
0.00213
-2.73%
161.44K
HOPPY/USDT
0.000022632
+1.59%
162.90K
ELIZA/USDT
0.00043
-2.27%
161.99K
NPC/USDT
0.011956
-7.04%
174.58K
VVAIFU/USDT
0.003858
-6.38%
171.49K
LYP/USDT
0.07231
+0.02%
160.65K
BOBO/USDT
0.0000002587
-1.29%
161.42K
FARTGIRL/USDT
0.00399
-10.73%
160.69K
FAIR3/USDT
0.00150
-3.84%
160.78K
RPL/USDT
4.22
-8.65%
166.59K
COOKIE/USDT
0.10070
-5.94%
259.11K
LAYER/USDT
1.4010
-8.10%
969.15K
DADDY/USDT
0.03989
-2.06%
187.98K
IQ6900/USDT
0.00262
+4.80%
161.59K
OM/USDT
6.3355
-0.19%
437.26K
MUMU/USDT
0.00000279
-6.37%
163.46K
IO/USDT
0.700
-7.03%
268.15K
DEGEN/USDT
0.002799
-6.38%
317.86K
ETC/USDT
16.48
-4.18%
308.41K
SAND/USDT
0.2682
-4.72%
305.35K
ANDYETH/USDT
0.00003738
-2.78%
178.45K
BENDOG/USDT
0.002185
-0.72%
163.82K
SHOGGOTH/USDT
0.00285
+13.09%
160.97K
AICELL/USDT
0.00193
-11.05%
162.98K
PENDLE/USDT
3.030
+2.39%
541.06K
JTO/USDT
2.245
-2.51%
262.46K
AGIXT/USDT
0.01194
-16.21%
160.81K
DRIFT/USDT
0.5469
-6.14%
344.83K
GPS/USDT
0.0237
-10.90%
255.99K
LEGEND/USDT
0.001446
-6.64%
163.02K
PSPS/USDT
0.00488
-8.27%
161.30K
CATCOIN/USDT
0.0000000000718
-2.44%
163.41K
NAKA/USDT
0.3282
-5.95%
202.32K
PONZI/USDT
0.000499
-13.66%
160.41K
MANEKI/USDT
0.001083
-3.81%
168.19K
CEEK/USDT
0.01584
-4.00%
163.04K
RSC/USDT
0.2702
-4.28%
150.63K
LADYS/USDT
0.00000003280
-6.84%
166.33K
RACA/USDT
0.00008727
-4.07%
186.84K
AIDOGE/USDT
0.0000000000792
-5.93%
165.40K
PAI/USDT
0.0863
-3.25%
166.54K
PRCL/USDT
0.0869
-12.57%
174.47K
OPUL/USDT
0.03238
+0.55%
174.29K
FITFI/USDT
0.001511
-5.79%
166.96K
BAD/USDT
0.000000010696
-2.40%
180.21K
ZEUS/USDT
0.3065
-3.06%
168.69K
SLERF/USDT
0.05919
-5.44%
300.33K
MANTA/USDT
0.210
-8.29%
243.43K
ETHFI/USDT
0.558
-7.15%
276.79K
LUNA/USDT
0.1802
-5.94%
213.90K
ZIL/USDT
0.01118
-4.85%
190.00K
GRT/USDT
0.0873
-6.02%
242.42K
AI/USDT
0.1503
-7.22%
244.24K
MEME/USDT
0.001956
-8.38%
239.92K
EARNM/USDT
0.00188
0.00%
213.18K
BLADE/USDT
0.025779
+0.67%
292.70K
DEGENAI/USDT
0.00341
-11.19%
162.01K
158.50-6.77%
$158.46
سقف 24 ساعته
171.44
کف 24 ساعته
157.53
حجم 24 ساعته (AAVE)
3.77K
مقدار گردش 24 ساعته (USDT)
617.48K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
AAVE
رتبه بندی ارزش بازار
NO.52
ارزش بازار در گردش
2,392,551,160 USDT
عرضه در گردش
15,094,960
حداکثر عرضه
16,000,000
بالاترین قیمت در تاریخ
661.69
2021-05-18
کمترین قیمت در تاریخ
26.02
2020-11-05
دفتر سفارشات
0.01
مقدار(قیمت(
مقدار(
مجموع(
AAVE
)مجموع(USDT
)قیمت(USDT)
مقدار(AAVE)
مجموع(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
404.78
20.920
8,467.998
404.76
24.820
10,046.143
404.71
24.630
9,968.007
404.68
21.340
8,635.871
404.63
17.510
7,085.071
404.61
16.950
6,858.140
401.88
1.610
647.03
397.98
18.430
7,334.771
391.34
19.060
7,458.940
386.43
0.090
34.78
372.91
0.020
7.46
364.82
13.250
4,833.865
358.18
16.780
6,010.260
351.55
19.820
6,967.721
350.00
0.040
14.00
347.00
0.190
65.93
344.92
22.670
7,819.336
338.29
22.150
7,493.124
332.05
22.890
7,600.625
324.90
1.000
324.90
292.21
36.700
10,724.107
267.00
0.550
146.85
265.66
25.060
6,657.440
239.10
11.310
2,704.221
212.54
9.670
2,055.262
185.98
6.800
1,264.664
166.06
2.010
333.78
161.09
0.610
98.26
160.92
0.280
45.06
160.77
1.560
250.80
160.66
0.960
154.23
160.50
0.420
67.41
160.48
1.420
227.88
160.45
1.020
163.66
160.44
0.320
51.34
160.40
0.900
144.36
160.39
0.100
16.04
160.36
0.780
125.08
160.35
0.110
17.64
160.27
0.330
52.89
160.24
3.210
514.37
160.15
0.510
81.68
160.13
1.370
219.38
160.11
9.210
1,474.613
160.10
6.440
1,031.044
160.08
9.060
1,450.325
160.05
10.500
1,680.525
160.04
0.760
121.63
160.03
0.110
17.60
160.01
0.320
51.20
160.00
0.150
24.00
159.96
0.320
51.19
159.92
7.420
1,186.606
159.88
5.080
812.19
159.86
6.570
1,050.280
159.85
1.120
179.03
159.84
8.420
1,345.853
159.82
8.220
1,313.720
159.80
6.900
1,102.620
159.79
0.110
17.58
159.78
8.770
1,401.271
159.77
0.280
44.74
159.76
12.840
2,051.318
159.74
15.110
2,413.671
159.72
15.610
2,493.229
159.70
12.150
1,940.355
159.69
0.180
28.74
159.68
9.300
1,485.024
159.66
11.160
1,781.806
159.64
10.770
1,719.323
159.62
0.130
20.75
159.61
6.840
1,091.732
159.60
0.660
105.34
159.59
6.870
1,096.383
159.58
5.730
914.39
159.57
6.750
1,077.097
159.56
43.300
6,908.948
159.55
19.290
3,077.720
159.53
5.760
918.89
159.51
11.710
1,867.862
159.50
48.600
7,751.700
159.49
5.120
816.59
159.48
0.190
30.30
159.47
38.140
6,082.186
159.46
0.700
111.62
159.45
5.410
862.62
159.44
41.880
6,677.347
159.43
3.270
521.34
159.41
43.900
6,998.099
159.39
2.630
419.20
159.38
0.860
137.07
159.37
35.840
5,711.821
159.35
1.480
235.84
159.34
38.010
6,056.513
159.33
3.000
477.99
159.32
4.360
694.64
159.31
27.510
4,382.618
159.30
0.680
108.32
159.28
0.970
154.50
159.27
62.930
10,022.861
159.26
0.520
82.82
159.24
63.310
10,081.484
159.22
0.670
106.68
159.21
52.910
8,423.801
159.20
2.080
331.14
159.18
1.080
171.91
159.17
49.510
7,880.507
159.16
1.980
315.14
159.14
51.100
8,132.054
159.13
0.150
23.87
159.12
0.150
23.87
159.11
53.030
8,437.603
159.10
0.180
28.64
159.07
50.770
8,075.984
159.04
35.130
5,587.075
159.01
42.430
6,746.794
158.97
38.050
6,048.808
158.94
22.200
3,528.468
158.91
12.610
2,003.855
158.88
12.310
1,955.813
158.84
12.110
1,923.552
158.81
10.290
1,634.155
158.78
9.710
1,541.754
158.74
7.430
1,179.438
158.71
5.910
937.98
158.70
23.840
3,783.408
158.68
25.700
4,078.076
158.66
23.900
3,791.974
158.64
21.740
3,448.834
158.62
13.960
2,214.335
158.61
39.830
6,317.436
158.60
2.690
426.63
158.59
30.120
4,776.731
158.57
30.880
4,896.642
158.56
19.790
3,137.902
158.54
22.930
3,635.322
158.52
15.150
2,401.578
158.51
4.970
787.79
158.49
7.020
1,112.600
158.48
1.230
194.93
158.47
0.900
142.62
158.50≈$158.46
158.46
1.730
274.14
158.44
4.160
659.11
158.43
4.650
736.70
158.41
3.070
486.32
158.40
4.810
761.90
158.38
7.190
1,138.752
158.36
6.760
1,070.514
158.35
19.200
3,040.320
158.33
17.490
2,769.192
158.31
23.030
3,645.879
158.30
31.290
4,953.207
158.28
32.480
5,140.934
158.27
4.960
785.02
158.26
37.640
5,956.906
158.24
33.520
5,304.205
158.23
27.380
4,332.337
158.21
6.300
996.72
158.17
9.440
1,493.125
158.14
11.550
1,826.517
158.11
14.820
2,343.190
158.08
9.930
1,569.734
158.04
18.870
2,982.215
158.01
41.710
6,590.597
157.98
31.260
4,938.455
157.94
33.110
5,229.393
157.91
40.400
6,379.564
157.88
52.130
8,230.284
157.85
47.140
7,441.049
157.83
0.160
25.25
157.82
0.260
41.03
157.81
44.930
7,090.403
157.80
3.470
547.57
157.79
1.040
164.10
157.78
40.000
6,311.200
157.77
0.710
112.02
157.75
68.250
10,766.438
157.73
0.730
115.14
157.71
76.290
12,031.696
157.69
1.990
313.80
157.68
51.320
8,092.138
157.67
1.560
245.97
157.65
48.640
7,668.096
157.63
2.600
409.84
157.62
41.050
6,470.301
157.60
13.910
2,192.216
157.59
1.150
181.23
157.58
46.780
7,371.592
157.57
0.160
25.21
157.56
3.550
559.34
157.55
31.740
5,000.637
157.54
1.970
310.35
157.52
34.310
5,404.511
157.50
4.660
733.95
157.48
51.910
8,174.787
157.46
8.920
1,404.543
157.45
34.020
5,356.449
157.44
7.710
1,213.862
157.42
39.370
6,197.625
157.40
10.100
1,589.740
157.38
44.480
7,000.262
157.36
10.390
1,634.970
157.34
11.470
1,804.690
157.32
12.310
1,936.609
157.30
10.830
1,703.559
157.28
11.450
1,800.856
157.26
12.570
1,976.758
157.24
11.780
1,852.287
157.22
9.300
1,462.146
157.20
10.410
1,636.452
157.18
4.560
716.74
157.16
5.580
876.95
157.14
6.220
977.41
157.12
6.650
1,044.848
157.10
7.080
1,112.268
157.08
5.790
909.49
157.06
8.000
1,256.480
157.04
7.370
1,157.385
157.02
6.250
981.38
157.00
10.350
1,624.950
156.98
8.090
1,269.968
156.96
9.380
1,472.285
156.94
7.880
1,236.687
156.91
7.050
1,106.216
156.85
3.790
594.46
156.84
9.000
1,411.560
156.83
9.290
1,456.951
153.72
2.130
327.42
150.70
2.830
426.48
150.00
0.100
15.00
147.81
5.610
829.21
145.02
10.050
1,457.451
142.34
3.150
448.37
139.75
31.220
4,362.995
137.25
0.640
87.84
137.00
0.080
10.96
135.00
0.290
39.15
132.52
0.830
109.99
130.28
78.830
10,269.972
128.11
1.840
235.72
126.01
0.800
100.81
122.01
3.360
409.95
118.26
7.470
883.40
114.73
24.240
2,781.055
112.00
0.080
8.96
111.40
34.420
3,834.388
108.26
31.480
3,408.025
105.30
55.500
5,844.150
101.14
65.550
6,629.727
96.09
93.530
8,987.298
91.51
88.230
8,073.927
84.52
92.150
7,788.518
82.69
107.470
8,886.694
80.93
93.100
7,534.583
79.24
99.420
7,878.041
77.62
124.200
9,640.404
76.07
88.140
6,704.810
74.58
76.940
5,738.185
73.15
71.950
5,263.143
70.44
117.470
8,274.587
66.82
91.080
6,085.966
62.96
149.440
9,408.742
62.42
103.080
6,434.254
62.41
156.580
9,772.158
62.40
120.830
7,539.792
62.37
157.310
9,811.425
62.36
99.200
6,186.112
62.33
124.970
7,789.380
62.31
126.840
7,903.400
62.19
113.230
7,041.774
62.13
148.700
9,238.731
62.06
161.740
10,037.584
62.05
168.430
10,451.082
62.04
102.160
6,338.006
62.03
113.340
7,030.480
معاملات بازار
مقدار(AAVE)
قیمت(USDT)
مقدار(AAVE)
زمان
158.50
0.230
11:47:50
158.50
0.160
11:47:47
158.47
0.270
11:47:41
158.44
0.280
11:47:28
158.43
0.090
11:47:26
158.43
0.140
11:47:18
158.42
0.160
11:47:16
158.43
0.110
11:47:08
158.42
0.130
11:47:05
158.38
0.160
11:47:03
158.42
0.180
11:47:00
158.42
0.120
11:46:55
158.42
0.110
11:46:49
158.42
0.120
11:46:48
158.44
0.080
11:46:44
158.49
0.040
11:46:35
158.50
0.130
11:46:34
158.47
0.160
11:46:23
158.49
0.150
11:46:19
158.49
0.030
11:46:18
158.52
0.100
11:46:13
158.51
0.040
11:46:11
158.52
0.070
11:46:10
158.51
0.130
11:46:02
158.51
0.080
11:45:58
158.53
0.090
11:45:52
158.53
0.120
11:45:42
158.51
0.060
11:45:41
158.48
0.120
11:45:40
158.51
0.570
11:45:37
158.54
0.910
11:45:33
158.52
0.160
11:45:30
158.52
0.040
11:45:20
158.51
0.070
11:45:13
158.49
0.170
11:45:12
158.52
0.130
11:45:09
158.49
0.380
11:45:04
158.50
0.130
11:44:59
158.50
0.060
11:44:52
158.46
0.060
11:44:50
158.47
0.160
11:44:47
158.47
0.140
11:44:39
158.51
0.090
11:44:37
158.54
0.150
11:44:35
158.54
2.440
11:44:30
158.60
0.040
11:44:29
158.49
0.070
11:44:08
158.55
0.130
11:44:05
158.51
0.080
11:44:01
158.51
0.140
11:43:52
بازارهای اسپات
بازارهای فیوچرز
خرید AAVE
فروش AAVE
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارAAVE
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 AAVE
قیمت
مقدارAAVE
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...