ADA/USDT
CARDANO
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,740.00
-1.19%
583.52M
ETH/USDT
1,807.00
-0.37%
172.14M
TRX/USDT
0.2328
+0.99%
979.39K
SOL/USDT
125.38
+0.36%
5.99M
XRP/USDT
2.0867
-2.38%
5.66M
TON/USDT
3.925
+3.58%
792.81K
USDC/USDT
1.0001
-0.01%
6.40M
PEPE/USDT
0.00000698
-0.56%
1.61M
BNB/USDT
600.52
-0.26%
1.58M
KEKIUS/USDT
0.02108
-2.27%
183.26K
PEPU/USDT
0.00279
-9.12%
269.40K
TRUMP/USDT
10.18
+0.19%
1.39M
ZOO/USDT
0.00000540
-4.59%
168.35K
GHIBLICZ/USDT
0.001489
+0.20%
210.49K
NOT/USDT
0.002274
+0.35%
301.76K
PIAI/USDT
0.0000000000079
+5.33%
157.89K
TST/USDT
0.07025
+7.02%
200.64K
VINE/USDT
0.03354
-0.65%
563.37K
CATE/USDT
0.000227
-1.30%
189.68K
DOGS/USDT
0.0001369
-2.28%
303.01K
SUNDOG/USDT
0.05301
-3.30%
567.42K
MELANIA/USDT
0.606
+0.16%
195.19K
MUPPETS/USDT
0.002178
-22.60%
311.45K
RARE/USDT
0.0613
-0.16%
218.58K
JAILSTOOL/USDT
0.006855
-0.21%
201.73K
OIK/USDT
0.0416
+2.46%
210.51K
SHRUBETH/USDT
0.003456
-7.74%
166.25K
GHIBLI/USDT
0.00660
-3.64%
288.12K
MEMHASH/USDT
0.001641
-0.42%
229.16K
XLM/USDT
0.2642
-1.27%
322.43K
DOGE/USDT
0.16578
-1.66%
2.43M
GRASS/USDT
1.6954
-1.94%
194.19K
BABYDOGE/USDT
0.000000001206
-0.33%
354.28K
BWT/USDT
0.000226
-4.64%
161.42K
HMSTR/USDT
0.002190
+0.04%
267.69K
LTC/USDT
85.22
-1.41%
651.37K
SAI/USDT
0.01182
-0.67%
200.37K
TRC/USDT
0.00276
+3.75%
161.74K
SOLA/USDT
0.000496
+3.98%
161.93K
SUI/USDT
2.2931
-3.20%
1.14M
TIM/USDT
0.000551
+46.15%
191.91K
TRUMP47/USDT
0.000089
-1.11%
161.92K
EVERYAI/USDT
0.0009
+12.50%
167.20K
LAZYCAT/USDT
0.00003174
+1.34%
161.41K
LEVER/USDT
0.000819
-1.32%
183.19K
POL/USDT
0.2025
0.00%
302.95K
SUIAI/USDT
0.01558
-4.53%
163.08K
DEFAI/USDT
0.0003510
-9.02%
333.71K
FLOKI/USDT
0.00005768
-0.41%
484.27K
XYRO/USDT
0.0048625
-1.46%
191.92K
YE/USDT
0.000501
-0.59%
161.38K
ALGO/USDT
0.1777
-2.30%
297.10K
HOOD/USDT
0.0000449
-5.07%
162.39K
LLM/USDT
0.00228
+1.33%
161.84K
MAJOR/USDT
0.15282
-0.63%
172.47K
MUBARAK/USDT
0.058157
-0.46%
276.91K
NOTAI/USDT
0.00001314
+3.79%
180.30K
CHEYENNE/USDT
0.000196
0.00%
161.31K
KITEAI/USDT
0.0000002021
-7.46%
162.13K
TALENT/USDT
0.00921
-0.43%
133.06K
YZY1/USDT
0.006090
-11.19%
160.85K
NEIRO/USDT
0.000869
-4.18%
165.97K
PELL/USDT
0.0069
-4.16%
196.06K
FAFO/USDT
0.00086
-4.44%
160.95K
GEMS/USDT
0.0230
-2.95%
170.85K
LUCE/USDT
0.00847
-0.11%
217.54K
POCHITA/USDT
0.000272
-1.09%
161.04K
ELONSOL/USDT
0.000839
-0.71%
198.60K
INJ/USDT
8.67
-1.02%
293.20K
TRIT/USDT
0.0005135
-3.16%
162.46K
B3/USDT
0.005838
-1.43%
167.90K
DOWNALD/USDT
0.000106
+13.97%
199.19K
SOLVEX/USDT
0.0713
+5.00%
168.32K
HOOTERS/USDT
0.000099
+3.12%
161.18K
BCCOIN/USDT
0.04405
-3.31%
164.43K
CAR/USDT
0.0117
-0.84%
161.10K
CRTAI/USDT
0.001599
-0.80%
21.30K
DNA/USDT
0.000000000034971
+23.10%
166.52K
BRETT/USDT
0.03019
-0.09%
191.43K
MNSRY/USDT
0.01778
-5.87%
160.90K
AVAX/USDT
18.77
-2.74%
663.42K
AVERY/USDT
0.00025
+13.63%
246.17K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.65K
DRB/USDT
0.00011345
-10.36%
265.52K
NEAR/USDT
2.578
-2.27%
578.74K
SCOUT/USDT
0.000137
+3.00%
161.26K
ALPHASOL/USDT
0.00050
+2.04%
161.11K
FORM/USDT
2.3732
+2.61%
564.98K
SHIB/USDT
0.00001233
-1.59%
534.98K
JHH/USDT
0.0000002712
+0.51%
161.27K
MUBARAKAH/USDT
0.00220
+3.28%
308.92K
SONIC/USDT
0.24072
-0.99%
412.62K
SSE/USDT
0.01092
+2.92%
161.23K
WIF/USDT
0.435
+0.46%
374.68K
AIFUN/USDT
0.003999
-0.59%
164.36K
BABYBNB/USDT
0.0010487
-3.00%
161.49K
ELON/USDT
0.00000013071
-5.92%
257.93K
MOCA/USDT
0.09477
+4.71%
217.07K
MEW/USDT
0.002557
-4.69%
386.21K
PEP/USDT
0.000686
+9.58%
160.68K
TROG/USDT
0.00000336
+0.29%
161.27K
BUILD/USDT
0.000150
-0.66%
160.94K
PENG/USDT
0.01614
+0.81%
164.52K
ARB/USDT
0.3305
-0.63%
380.61K
FORM1/USDT
0.0003993
-0.81%
175.95K
BONK/USDT
0.00001113
-1.24%
357.19K
DUO/USDT
0.000161
-1.82%
160.21K
FLOWSOL/USDT
0.000126
+3.27%
161.05K
MONKY/USDT
0.000001485
-0.40%
163.93K
VVV/USDT
2.656
-1.55%
177.54K
X/USDT
0.00008140
+10.73%
405.90K
CATALORIAN/USDT
0.000446
-1.54%
161.11K
DYDX/USDT
0.6362
-1.10%
257.10K
SEEK/USDT
0.000162
-5.81%
158.07K
COLLAT/USDT
0.01403
-0.84%
160.85K
RFC/USDT
0.002691
-3.72%
199.87K
S/USDT
0.4847
-0.49%
1.10M
WLD/USDT
0.774
-1.02%
430.42K
CATDOG/USDT
0.000003736
+0.67%
162.38K
GROK3/USDT
0.000189
-1.56%
160.59K
TLM/USDT
0.00528
-0.37%
178.96K
ACT/USDT
0.1899
+0.47%
236.84K
MOVE/USDT
0.4179
-3.84%
430.12K
NEIROETH/USDT
0.02631
-1.79%
195.35K
STAR10/USDT
0.00603
0.00%
237.19K
BUCKAZOIDS/USDT
0.001612
+40.17%
230.30K
MARS/USDT
0.00000364
+8.98%
161.52K
PIXFI/USDT
0.000550
-1.43%
163.09K
BILLY/USDT
0.002284
+2.42%
165.26K
COCOROETH/USDT
0.00002791
-5.90%
248.42K
MOODENG/USDT
0.03349
-0.79%
309.17K
CHILLGUY/USDT
0.02570
-0.96%
173.61K
EPAY/USDT
0.000306
-63.78%
843.15K
HIBER/USDT
0.000581
+4.12%
161.33K
JELLYJELLY/USDT
0.015130
+6.96%
232.15K
PEIPEI/USDT
0.00000003885
-4.94%
178.53K
PUSS/USDT
0.013673
+1.06%
188.06K
OMNI/USDT
2.66
-2.91%
168.99K
PENGU/USDT
0.005922
+0.22%
454.73K
SWCH/USDT
0.1689
-1.11%
224.42K
TNSR/USDT
0.1649
-1.07%
177.05K
HBAR/USDT
0.16373
-3.60%
750.67K
MYRO/USDT
0.01661
+6.47%
166.59K
ADA/USDT
0.6532
-2.46%
961.31K
CHIP/USDT
0.000000238
-6.66%
170.61K
GX/USDT
0.00526
-0.56%
158.93K
BMT/USDT
0.12008
-3.09%
953.18K
BUBB/USDT
0.002821
-16.39%
218.63K
DOT/USDT
4.037
-0.63%
419.75K
EXPERT/USDT
0.001106
-0.62%
118.75K
MOBY/USDT
0.01064
+5.97%
161.36K
EYE/USDT
0.000070
-2.77%
161.31K
FIL/USDT
2.764
+0.43%
301.39K
CHEEMS/USDT
0.0000016599
+3.33%
169.85K
CTD/USDT
0.003556
+3.55%
203.01K
HANA/USDT
0.0000132
-2.22%
160.99K
LINK/USDT
13.32
-2.13%
561.36K
AIL/USDT
0.0052
+10.63%
173.41K
PESTO/USDT
0.000484
-1.82%
160.94K
PIXEL/USDT
0.03199
+0.69%
293.91K
FLOYDAI/USDT
0.00514
-6.20%
161.30K
ORDI/USDT
8.38
+0.96%
249.60K
PWEASE/USDT
0.005867
+13.94%
161.30K
DOPE/USDT
0.000003303
-11.89%
181.66K
PIPPIN/USDT
0.014701
-0.14%
201.50K
RED/USDT
0.5102
-6.00%
451.71K
COAI/USDT
0.000003942
-2.69%
161.09K
GRIFFAIN/USDT
0.03720
-2.10%
185.15K
DOGEAI/USDT
0.02293
+0.48%
161.05K
PARTI/USDT
0.2416
-4.69%
977.52K
PKIN/USDT
0.00279
+1.08%
318.93K
MAIAR/USDT
0.001587
-0.12%
161.20K
MIDLE/USDT
0.00082
-2.38%
174.86K
REEF/USDT
0.0003433
-4.47%
162.99K
TIA/USDT
3.222
-2.65%
384.27K
GOAT/USDT
0.0509
-2.86%
202.03K
ME/USDT
1.011
-3.16%
189.70K
BAKE/USDT
0.1324
+0.83%
186.49K
TREAT/USDT
0.004984
-7.36%
171.74K
TRUST/USDT
0.000920
+0.32%
159.97K
USUAL/USDT
0.1240
-0.48%
327.88K
AIOS/USDT
0.00159
+0.63%
160.62K
BUTTHOLE/USDT
0.00774
-2.64%
161.77K
PINEYE/USDT
0.0002247
+5.19%
181.65K
SBR1/USDT
0.0787
-5.40%
161.95K
VET/USDT
0.02252
-1.22%
315.76K
BCH/USDT
299.1
-1.48%
282.59K
NVG8/USDT
0.00717
-7.24%
162.82K
PYTHON/USDT
0.000053
+3.92%
186.39K
BARRON/USDT
0.000090
0.00%
161.92K
CHATTY/USDT
0.000465
-4.51%
162.05K
COCORO/USDT
0.00800
-2.43%
242.48K
AAVE/USDT
160.82
-1.90%
513.77K
FROGE/USDT
0.00000000164
0.00%
161.15K
STARS/USDT
0.000050
+2.04%
160.72K
ARKM/USDT
0.516
-4.44%
292.52K
TTG/USDT
0.004887
-0.99%
161.49K
USA/USDT
0.000000974
-7.14%
161.26K
WOJAK/USDT
0.0002400
-1.23%
167.28K
BEER/USDT
0.000003512
+0.25%
163.00K
EPIC/USDT
1.264
-1.86%
271.73K
GOATS/USDT
0.0002101
-38.09%
188.97K
NEZHA/USDT
0.000153
+3.37%
159.88K
PVS/USDT
0.003534
+16.47%
161.68K
CAW/USDT
0.000000047025
+1.15%
200.95K
FIGHT/USDT
0.00068
-1.44%
165.98K
FROC/USDT
0.0000155
-3.72%
198.95K
ETF/USDT
0.000083
0.00%
162.02K
POPCAT/USDT
0.1883
-0.63%
191.36K
SWELL/USDT
0.01194
-1.07%
165.31K
PONKE/USDT
0.0909
0.00%
158.50K
BUZZ/USDT
0.00861
-5.07%
179.25K
BNBAI/USDT
0.000469
+5.63%
164.69K
CLOUDY/USDT
0.00113
+0.89%
160.94K
APT/USDT
5.258
-0.68%
392.29K
RIZZMAS/USDT
0.0000020777
+5.74%
160.93K
BIGBALLS/USDT
0.00028
-6.66%
198.45K
FET/USDT
0.468
-0.63%
293.96K
EIGEN/USDT
0.922
-2.22%
271.39K
PGC/USDT
0.000199
-7.44%
190.90K
PYTH/USDT
0.1439
-2.50%
243.22K
TAPS/USDT
0.0040
0.00%
154.86K
WEPE/USDT
0.0000289
-4.62%
198.34K
ZAILGO/USDT
0.00060
+1.69%
161.11K
CITADAIL/USDT
0.00087
-16.34%
161.32K
EPX/USDT
0.00001586
-2.09%
163.66K
GIGA/USDT
0.01686
+7.18%
187.69K
GINNAN/USDT
0.00000007942
+3.18%
199.20K
LUXUN/USDT
0.000181
+6.47%
198.68K
PERCY/USDT
0.001092
-3.95%
199.57K
BABYDEER/USDT
0.000612
-2.23%
161.47K
BUTTCOIN/USDT
0.00150
-2.59%
161.07K
CROS/USDT
0.00148
0.00%
161.99K
ILV/USDT
13.31
-0.15%
183.13K
PVP/USDT
0.000224
-0.44%
160.78K
STARGATE/USDT
0.000092
-9.80%
161.21K
FAT/USDT
0.013268
-1.12%
161.39K
KEY/USDT
0.0005705
+2.18%
163.84K
PEOPLE/USDT
0.01506
+0.26%
234.30K
HARD/USDT
0.1603
+0.50%
201.72K
LUIGI/USDT
0.00161
-0.61%
160.46K
ANDYBSC/USDT
0.0000000142
0.00%
189.12K
MOODENGETH/USDT
0.00003389
-3.33%
189.20K
RENDER/USDT
3.440
-2.52%
414.50K
CATTON/USDT
0.0000001834
-2.96%
161.10K
TRUMPCOIN/USDT
0.001193
-0.99%
162.13K
BIO/USDT
0.0769
-2.41%
250.56K
HAPPY/USDT
0.000518
+2.37%
195.41K
ZACHXBT/USDT
0.000101
-3.80%
160.65K
BARRONMEME/USDT
0.00061
+1.66%
160.44K
BEANS/USDT
0.000000231
-12.83%
166.29K
ICE/USDT
0.003388
-4.72%
213.75K
JOE/USDT
0.1695
-2.80%
179.89K
SOON/USDT
0.00004520
+0.48%
161.45K
VATAN/USDT
0.06458
-3.59%
178.68K
ANTY/USDT
0.002825
+1.43%
160.95K
GREED3/USDT
0.000861
+7.49%
160.31K
ACH/USDT
0.02203
+0.31%
237.13K
PIN/USDT
0.7687
-4.22%
180.00K
SHIRO/USDT
0.000000014
0.00%
149.39K
TAI/USDT
0.05264
-0.95%
204.99K
TUT/USDT
0.039031
+3.43%
247.61K
BDG/USDT
0.0021713
+1.54%
291.65K
DOP/USDT
0.0003948
-0.22%
231.29K
AUCTION/USDT
16.41
-2.66%
408.81K
CRV/USDT
0.4617
-4.86%
486.78K
APPLE/USDT
0.00036
+2.85%
161.58K
KOKO/USDT
0.000000485
-0.81%
161.13K
BTT/USDT
0.0000006734
-0.28%
162.11K
GREED/USDT
0.000067
-2.89%
160.79K
LESTER/USDT
0.00088
-1.12%
161.12K
MLC/USDT
0.2457
+0.94%
161.59K
MXYZ/USDT
0.000396
-2.46%
161.13K
APU/USDT
0.0001745
-0.28%
191.14K
GROKCOIN/USDT
0.00039
0.00%
160.90K
KNIGHT/USDT
0.000754
-12.12%
167.04K
LINGO/USDT
0.0672
-2.04%
165.15K
PUBLIC/USDT
0.000001744
+13.61%
199.48K
STUPID/USDT
0.000604
-0.65%
161.18K
WOLF/USDT
0.00002466
-2.83%
216.62K
CFX/USDT
0.0793
-1.24%
217.60K
KAITO/USDT
1.0556
-1.19%
376.65K
ROSSFUND/USDT
0.000203
+0.49%
161.05K
CHZ/USDT
0.04219
0.00%
203.23K
LUX/USDT
0.00187
-10.95%
161.25K
NC/USDT
0.04348
-2.33%
404.10K
MUSKIT/USDT
0.00147
+5.00%
161.40K
PUFFER/USDT
0.2141
+1.18%
178.01K
TOMI/USDT
0.002388
-0.62%
203.15K
HIGH/USDT
0.546
-3.19%
218.21K
MAGA/USDT
0.00001089
-1.89%
167.62K
AIAGENT/USDT
0.001498
-13.46%
163.18K
WOLFSOL/USDT
0.000439471
+0.41%
160.68K
DIN/USDT
0.1067
+1.32%
285.81K
TURBO/USDT
0.001984
-0.25%
219.16K
BERA/USDT
6.973
-4.88%
928.14K
KM/USDT
0.000870
+1.75%
161.51K
REZ/USDT
0.01991
+18.65%
704.34K
BOTIFY/USDT
0.007077
-34.41%
317.39K
BROCCOLI/USDT
0.05388
+7.56%
228.87K
DUKO/USDT
0.0002730
+1.97%
169.02K
TRUMP1/USDT
0.000111
-1.76%
160.62K
CAPTAINBNB/USDT
0.00407
-1.69%
279.20K
KAWZ/USDT
2.0027
-12.31%
162.02K
VANKEDISI/USDT
0.02169
+3.38%
160.69K
W/USDT
0.0840
+0.35%
263.92K
BNBCARD/USDT
0.004005
+3.30%
208.56K
OCB/USDT
0.000014
-17.64%
174.06K
ONDO/USDT
0.7825
-1.69%
427.68K
ROUTINE/USDT
0.00115
-20.13%
204.37K
GROK/USDT
0.002296
-0.43%
172.85K
JUSTCUZ/USDT
0.001111
+20.23%
198.25K
CAKE/USDT
1.981
-0.65%
465.68K
TAT/USDT
0.002345
-5.17%
207.18K
WILDNOUT/USDT
0.000130
+7.43%
199.25K
EZ/USDT
0.000483
+0.62%
160.55K
ICP/USDT
5.274
-1.32%
270.13K
SHRUB/USDT
0.000150
+0.67%
160.56K
JASMY/USDT
0.01086
-1.63%
266.59K
KILO/USDT
0.1011
-1.26%
887.51K
SCC/USDT
0.00000145
-2.68%
171.87K
WHITE/USDT
0.0006360
-6.86%
277.17K
BANANA/USDT
18.86
-0.47%
241.89K
ELON4AFD/USDT
0.0181
-0.54%
160.71K
GFM/USDT
0.01775
+0.73%
161.08K
OP/USDT
0.745
-0.93%
300.90K
XAI/USDT
0.0604
+0.66%
194.54K
BERT/USDT
0.00877
-3.09%
165.83K
FIDA/USDT
0.0957
-0.41%
227.82K
PEPECOIN/USDT
0.5381
+2.78%
168.09K
CENTS/USDT
0.000260
+0.77%
161.30K
MEMESAI/USDT
0.00195
+0.51%
161.08K
MYSTERY/USDT
0.00000000571
+0.88%
165.31K
NEIROCTO/USDT
0.00020236
+2.54%
542.55K
WORM/USDT
0.000121
0.00%
161.48K
FARTCOIN/USDT
0.41400
-4.59%
357.70K
KIP/USDT
0.001463
-10.57%
224.13K
SWARMS/USDT
0.03437
-0.75%
202.30K
VOXEL/USDT
0.0694
0.00%
185.18K
GAMESTOP/USDT
0.0000651
+4.16%
164.48K
SLOP/USDT
0.000131
-0.75%
160.41K
ROSS/USDT
0.000070
+4.47%
162.17K
SIGMA/USDT
0.01147
+1.68%
160.57K
VGX/USDT
0.005865
+1.17%
255.89K
EOS/USDT
0.5776
-3.08%
604.90K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.39K
SZN/USDT
0.001617
-19.99%
178.90K
ALICE/USDT
0.443
-0.67%
175.98K
MURAD/USDT
0.0002509
+0.31%
160.69K
BNBXBT/USDT
0.00180
-14.28%
199.25K
DIGI/USDT
0.0000000953
-1.75%
161.55K
SATO/USDT
0.000142
+5.18%
160.92K
SOSO/USDT
0.5289
-1.21%
563.22K
AINTI/USDT
0.02769
-5.10%
198.38K
BNKR/USDT
0.0002187
+13.66%
211.57K
BROCCOLI1/USDT
0.00018
0.00%
160.97K
J/USDT
0.1989
+5.12%
167.17K
SLP/USDT
0.001605
-1.83%
221.48K
UUU/USDT
0.005304
-7.77%
198.83K
BAOBAO/USDT
0.0000003529
-1.00%
160.74K
DOGEGOVSOL/USDT
0.1310
-3.53%
160.89K
DUSK/USDT
0.0775
-0.89%
182.11K
ISLAND/USDT
0.02247
+0.35%
163.36K
LIBRA/USDT
0.05978
+0.31%
205.89K
NEI/USDT
0.005331
+2.12%
161.48K
BROWNIE/USDT
0.0002513
-3.49%
199.59K
STONKS/USDT
0.03025
-3.90%
161.51K
WIN/USDT
0.00005448
+0.34%
206.96K
FULLSEND/USDT
0.00251
-3.46%
161.71K
XOXO/USDT
0.00872
+0.80%
217.89K
FLUID/USDT
4.3327
-2.28%
200.86K
SPORE/USDT
0.00185
0.00%
161.70K
HOT/USDT
0.001020
-1.06%
171.92K
OMG/USDT
0.2097
-0.33%
163.45K
MORPHO/USDT
1.2249
-1.09%
166.97K
MINI/USDT
0.00391
+2.62%
161.21K
TOLY/USDT
14.98
-17.91%
162.68K
TRUMPIUS/USDT
0.0088
+1.14%
161.17K
AICMP/USDT
0.000174
+0.57%
160.69K
SAN/USDT
0.00222
-6.32%
161.78K
SORA/USDT
0.000108
-2.70%
161.55K
AVAXAI/USDT
0.001204
-0.33%
160.74K
HENAI/USDT
0.00423
-7.84%
163.35K
NEUR/USDT
0.00324
-4.98%
160.52K
REALIS/USDT
0.00211
-11.71%
160.91K
SKL/USDT
0.02278
-1.68%
242.70K
SWASTICOIN/USDT
0.002715
-2.47%
161.43K
THE/USDT
0.2971
+0.33%
313.41K
PRAWN/USDT
0.000133
+1.52%
161.22K
REACT/USDT
0.07451
-3.25%
281.12K
BIGPUMP/USDT
0.0000003952
+1.48%
161.46K
SLING/USDT
0.01483
+13.81%
206.55K
SYRUP/USDT
0.12155
+5.37%
180.44K
DEEPSEEK/USDT
0.002098
+4.53%
163.61K
VINU/USDT
0.000000012049
-4.88%
356.17K
FOUR1/USDT
0.000852
+41.52%
265.72K
AGENT/USDT
0.006618
+0.21%
271.79K
AIS/USDT
0.000023
-4.16%
160.90K
BAND/USDT
0.721
-0.82%
179.69K
BONE/USDT
0.3109
0.00%
322.56K
BURGER/USDT
0.0143
+10.85%
211.08K
CAT/USDT
0.00000642
+0.31%
398.86K
CATS/USDT
0.000007247
-3.47%
165.37K
CELO/USDT
0.3311
-5.80%
290.88K
CTSI/USDT
0.0659
-0.90%
175.66K
DEAI/USDT
0.04904
-4.16%
172.93K
DODO/USDT
0.0646
+0.31%
178.08K
DOGEGOV/USDT
0.013703
-1.63%
178.38K
FWOG/USDT
0.04087
-0.34%
239.42K
MBOX/USDT
0.0727
-2.41%
188.25K
PIKA/USDT
0.000767
-4.48%
160.92K
PNUT/USDT
0.1774
-2.09%
511.45K
SPX/USDT
0.4362
-2.15%
168.13K
SUN/USDT
0.01622
+0.37%
169.97K
SUNCAT/USDT
0.001815
+1.11%
161.83K
TOSHI/USDT
0.00029168
-0.77%
192.52K
USBT/USDT
0.0001914
-4.58%
160.77K
VIRTUAL/USDT
0.5935
-3.27%
205.02K
IOTX/USDT
0.01744
-1.41%
215.78K
CORN/USDT
0.0557
0.00%
202.24K
HOOK/USDT
0.1289
-1.37%
152.60K
SHITCOIN/USDT
0.000155
0.00%
161.56K
BROCCOLI3/USDT
0.01134
+10.63%
285.64K
FAI/USDT
0.02084
+2.76%
163.06K
RIZO/USDT
0.00000857
+2.75%
160.95K
TTC/USDT
0.0000000781
+2.35%
162.58K
VELODROME/USDT
0.0533
-1.47%
187.27K
MACK/USDT
0.000052
0.00%
160.82K
PAXG/USDT
3,131.5
0.00%
451.56K
ZEREBRO/USDT
0.03032
+1.74%
181.83K
AIPUMP/USDT
0.001692
-1.39%
161.25K
PERRY/USDT
0.001240
-8.62%
199.28K
RSR/USDT
0.006406
-0.82%
258.63K
SHY/USDT
0.00366
+2.80%
160.75K
SYNTH/USDT
0.004915
+1.80%
185.90K
COTI/USDT
0.06984
-3.66%
265.34K
HEI/USDT
0.4082
+1.94%
229.22K
PEANUT/USDT
0.000235
0.00%
160.83K
AUDIO/USDT
0.0772
-0.51%
227.00K
COW/USDT
0.2761
+0.36%
189.57K
FLORK/USDT
0.000740
+3.06%
161.73K
AXL/USDT
0.3666
-1.53%
214.21K
BEENZ/USDT
0.000246
-1.99%
160.78K
MANA/USDT
0.2460
+0.44%
193.16K
1DOLLAR/USDT
0.0079616
+1.01%
171.07K
DF/USDT
0.07871
-0.89%
245.99K
PRIME/USDT
3.363
-0.17%
186.66K
DOODI/USDT
0.002499
+1.25%
198.86K
PUMPIT/USDT
0.00326
+2.19%
160.30K
TIBBIR/USDT
0.01837
-11.97%
232.86K
OIIAOIIA/USDT
0.00910
-0.76%
165.66K
ORCA/USDT
2.277
-0.95%
283.64K
TRB/USDT
26.58
-0.52%
197.26K
SATS/USDT
0.00000008292
-1.93%
408.57K
LEXICON/USDT
0.000120
-0.82%
161.59K
TRENCHAI/USDT
0.000419
-9.69%
160.89K
RECT/USDT
0.01961
-14.36%
232.10K
SUSHI/USDT
0.584
-1.01%
190.04K
TEVA/USDT
0.00863
-0.69%
202.47K
UBC/USDT
0.00111
+1.83%
160.88K
BABYBONK/USDT
0.00000000000376
+0.53%
161.98K
TTAI/USDT
0.000545
-5.38%
167.56K
ID/USDT
0.2089
-2.51%
185.14K
NUIT/USDT
0.00123
+13.88%
159.35K
PROS/USDT
0.3482
-6.39%
300.98K
BICITY/USDT
0.000972
+0.72%
226.56K
ELX/USDT
0.1980
-5.03%
888.94K
MAI/USDT
0.002828
-0.84%
160.14K
MEMDEX/USDT
0.00562
-2.93%
160.81K
A47/USDT
0.022629
+3.00%
161.71K
ALON/USDT
0.00572
-2.72%
160.57K
BIOS/USDT
0.00044
+4.76%
161.56K
CALICOIN/USDT
0.000146
0.00%
161.17K
PLUME/USDT
0.17243
-1.84%
215.21K
CATG/USDT
0.000115
+1.76%
161.76K
MLG/USDT
0.00509
-1.54%
160.98K
VERT/USDT
0.00065
-5.79%
188.80K
ZK/USDT
0.0667
-1.18%
217.40K
DUCK/USDT
0.00336
-5.88%
203.24K
SNAKEAI/USDT
0.0001289
+3.53%
242.14K
ATH/USDT
0.02967
-2.27%
279.85K
AVA/USDT
0.5381
-1.26%
213.47K
SHELL/USDT
0.22327
+2.57%
300.71K
ANDY/USDT
0.0003711
-3.05%
162.19K
DMCK/USDT
0.0000717
+3.16%
115.49K
BLUR/USDT
0.1031
-0.86%
189.32K
DOGEN/USDT
0.000736
-1.34%
161.64K
GYAT/USDT
0.00171
+2.39%
161.46K
MIAO/USDT
0.003808
-0.13%
182.42K
AXS/USDT
2.890
-1.73%
212.89K
MVRS/USDT
0.000138
-0.71%
160.84K
CWH/USDT
0.000066
+1.53%
160.79K
LDO/USDT
0.854
-1.27%
300.10K
UFD/USDT
0.02733
-7.35%
161.67K
UNI/USDT
5.863
-1.51%
343.90K
MOG/USDT
0.0000004058
-1.98%
182.66K
REKTCOIN/USDT
0.00000004789
+3.30%
166.64K
BOB/USDT
0.000004942
-0.72%
161.16K
IMT/USDT
0.00983
-14.52%
205.87K
FARTBOY/USDT
0.0371
-4.62%
160.29K
GME/USDT
0.001774
-0.22%
171.71K
AKUMA/USDT
0.000007424
-2.19%
162.14K
ARC/USDT
0.05064
-2.57%
161.24K
FLOCK/USDT
0.05907
-0.77%
170.99K
MATES/USDT
0.000254
-0.78%
183.44K
RIO/USDT
0.2073
-7.66%
190.37K
XSPA/USDT
0.00923
-12.92%
164.20K
BPT/USDT
0.00052
+1.96%
162.24K
MICHI/USDT
0.02186
+6.21%
172.72K
ROOMCON/USDT
0.000486
+0.62%
199.66K
TMC/USDT
0.00032
0.00%
161.97K
FRED/USDT
0.003374
-3.26%
164.31K
SENTAI/USDT
0.00107
+0.94%
161.42K
HINT/USDT
0.002920
+1.17%
207.91K
UBXS/USDT
0.0166
+2.46%
160.36K
VRA/USDT
0.001328
-1.26%
166.82K
LUNAI/USDT
0.00810
-2.52%
161.53K
TOKEN/USDT
0.01442
0.00%
161.56K
ENA/USDT
0.3565
-3.41%
598.08K
BAKKT/USDT
0.0002195
-2.87%
199.02K
MOSS/USDT
0.00085
+2.40%
160.34K
ORDS/USDT
0.000623
+0.97%
161.47K
AITECH/USDT
0.02535
-2.46%
170.08K
CGPT/USDT
0.08445
-2.99%
167.10K
LAI/USDT
0.002550
+4.85%
202.30K
MUBI/USDT
0.004771
-1.48%
164.63K
WEN/USDT
0.00002284
+0.08%
168.84K
DRIP/USDT
0.000768
-7.69%
161.79K
VANRY/USDT
0.0286
+1.77%
229.69K
AEVO/USDT
0.1095
+0.82%
217.15K
MAG/USDT
0.02233
+1.13%
162.31K
BOME/USDT
0.001344
+2.75%
276.70K
BR/USDT
0.10087
+2.92%
207.49K
APE/USDT
0.4703
-0.52%
256.71K
ATOM/USDT
4.310
+0.51%
302.59K
GALA/USDT
0.01513
-2.32%
301.45K
MSTR/USDT
0.1598
-0.31%
164.58K
SLAP/USDT
0.00051
0.00%
172.84K
CLAY/USDT
0.000049
+2.08%
163.37K
HQ/USDT
0.00228
-1.72%
161.37K
JUP/USDT
0.4789
-1.25%
325.82K
ASSCOIN/USDT
0.000701
-1.26%
161.32K
DIAM/USDT
0.01147
0.00%
161.65K
PORTAL/USDT
0.0854
-0.58%
180.00K
SNAI/USDT
0.01940
-1.47%
160.76K
WHISP/USDT
0.00097
-1.02%
161.20K
ANIME/USDT
0.01712
+0.17%
293.71K
RAI/USDT
0.8408
-3.41%
166.52K
STRK/USDT
0.1513
+0.46%
276.79K
FLOWER/USDT
0.00036
0.00%
161.45K
RETARDIO/USDT
0.0133
-5.00%
160.73K
BITBOARD/USDT
0.0001158
+3.94%
170.43K
REN/USDT
0.00980
+0.92%
166.29K
DESCI/USDT
0.001289
-10.98%
172.48K
GRPH/USDT
0.00262
+5.64%
161.11K
PERP/USDT
0.3328
+0.15%
181.57K
BOBBSC/USDT
0.00000000403
-3.81%
172.21K
FUEL/USDT
0.01162
-1.10%
396.32K
MONA/USDT
0.000147
-0.67%
161.71K
RDNT/USDT
0.02252
-0.96%
180.66K
BAN/USDT
0.05918
-1.39%
171.90K
OL/USDT
0.04401
-1.21%
164.42K
YFI/USDT
4,777.4
-0.18%
162.01K
BADAI/USDT
0.01056
+0.18%
194.08K
OGPU/USDT
0.442
-0.45%
153.65K
YNE/USDT
0.01294
-1.29%
160.13K
OBT/USDT
0.01278
-2.73%
401.95K
SCR/USDT
0.280
-2.43%
201.51K
WAXP/USDT
0.02230
+0.49%
282.87K
ANGLERFISH/USDT
0.000324
-9.24%
161.16K
BAL/USDT
1.319
-1.12%
173.17K
SEN/USDT
0.0311
-1.58%
161.91K
AUTOS/USDT
0.01617
-1.16%
163.24K
STARDOGE/USDT
0.000058929
-1.20%
184.56K
BEL/USDT
0.6354
+1.82%
224.39K
SMB/USDT
0.0444
-3.68%
206.58K
LVVA/USDT
0.004224
+11.42%
220.86K
QUANT/USDT
0.001485
-10.75%
160.96K
WOO/USDT
0.0784
+1.68%
181.37K
TWT/USDT
0.8623
-0.06%
183.66K
BROCCOLI2/USDT
0.0211
+4.97%
202.17K
HAT/USDT
0.00369
-4.15%
161.59K
HARRYBOLZ/USDT
0.0001371
+0.14%
160.80K
ONDOAI/USDT
0.002283
+20.98%
170.32K
SUPER/USDT
0.5048
-1.57%
260.72K
BID/USDT
0.05082
+2.35%
203.87K
METIS/USDT
15.42
+0.19%
171.53K
MANASOL/USDT
0.000435
+6.61%
161.49K
WHY/USDT
0.00000006361
-0.43%
327.27K
ANKR/USDT
0.01773
-1.28%
218.06K
PUMPAI/USDT
0.000376
-4.56%
180.07K
GMT/USDT
0.0476
-0.20%
891.20K
SWARM/USDT
0.000280
+2.94%
161.37K
TRISIG/USDT
0.00328
-1.50%
161.25K
TAOCAT/USDT
0.003085
-1.59%
391.64K
DSYNC/USDT
0.1120
-9.45%
189.44K
NFT/USDT
0.0000004310
+0.55%
178.92K
DOGINME/USDT
0.0008051
-8.32%
183.44K
MUSTARD/USDT
0.000094
+3.29%
161.35K
AIOZ/USDT
0.2436
-2.36%
168.71K
AGON/USDT
0.007656
-6.56%
198.77K
FTT/USDT
1.1214
-3.10%
217.26K
QUQ/USDT
0.000965
-5.11%
198.44K
ANON/USDT
4.92
-3.33%
161.12K
BARSIK/USDT
0.002453
-0.52%
163.14K
SPICE/USDT
0.000198
-0.50%
161.56K
XAUT/USDT
3,127.3
+0.34%
161.56K
BANANAS31/USDT
0.005392
-0.14%
463.65K
HNT/USDT
3.143
-1.75%
207.72K
MA/USDT
0.001969
-8.71%
179.86K
PAIN/USDT
1.706
+2.09%
235.33K
IOTA/USDT
0.1695
-1.68%
203.42K
TALK/USDT
0.81799
-1.97%
179.88K
API3/USDT
1.058
-2.48%
491.91K
MAVIA/USDT
0.4459
+4.23%
259.75K
VIB/USDT
0.03799
-2.46%
350.91K
GMX/USDT
12.05
+0.08%
184.80K
SBR/USDT
0.000426
+1.67%
161.36K
SKY/USDT
0.0544
+2.64%
339.34K
ZRX/USDT
0.2400
-1.43%
177.22K
HOLO/USDT
0.00026
+4.00%
160.38K
AIXBT/USDT
0.10711
+2.57%
423.32K
DHN/USDT
32.791
+0.14%
282.69K
SPELL/USDT
0.0005933
-1.49%
205.96K
CRO/USDT
0.10007
-3.31%
419.92K
PATRIOT/USDT
0.000451
-0.44%
162.36K
FROKAI/USDT
0.0055
+14.58%
162.21K
UXLINK/USDT
0.4272
-1.58%
162.46K
C98/USDT
0.0650
0.00%
200.05K
FXS/USDT
1.929
-4.50%
188.56K
XTER/USDT
0.30580
-0.75%
632.25K
RWA/USDT
0.01211
-2.96%
163.81K
AKITA/USDT
0.00037
+5.71%
162.46K
ALCH/USDT
0.06671
-9.16%
258.02K
AIMONICA/USDT
0.00337
+4.01%
160.88K
AIX9/USDT
0.001989
+0.40%
204.57K
MICRO/USDT
0.005689
-3.96%
356.50K
UMA/USDT
1.178
-1.75%
176.49K
AVL/USDT
0.3671
-6.08%
176.28K
CHR/USDT
0.0946
-2.07%
182.74K
PYTHIA/USDT
0.012440
-1.95%
161.11K
ETF500/USDT
0.00431
+26.39%
161.36K
GMRT/USDT
0.02958
-3.01%
184.29K
T3AI/USDT
0.001340
-3.38%
161.83K
CHEX/USDT
0.1820
-4.86%
322.03K
DOGECAST/USDT
0.00041
-12.76%
161.48K
G7/USDT
0.00246
-3.90%
163.24K
QBX/USDT
0.00245
+4.25%
161.72K
DOGSHIT2/USDT
0.000307
+1.32%
160.66K
BIAO/USDT
0.000410
+4.59%
162.96K
BIRDDOG/USDT
0.000288
+0.34%
161.59K
AMP/USDT
0.003921
-0.33%
234.39K
M3M3/USDT
0.003848
-2.21%
161.29K
KEYCAT/USDT
0.005307
-1.79%
234.74K
SKI/USDT
0.03877
-7.04%
163.62K
LINA/USDT
0.000297
-2.94%
195.53K
MAXSOL/USDT
0.00437
-4.16%
160.42K
BIGTIME/USDT
0.04795
-2.12%
386.40K
MEMETOON/USDT
0.000001586
-5.59%
161.86K
AERO/USDT
0.4591
-2.23%
218.62K
INSN/USDT
0.00005748
+4.18%
166.27K
AVAAI/USDT
0.03376
+0.44%
168.62K
EGLD/USDT
16.20
-1.75%
201.84K
LOU/USDT
0.00140
-2.09%
161.09K
MAGIC/USDT
0.1158
+0.52%
190.89K
VR/USDT
0.004021
-2.96%
357.43K
LRC/USDT
0.0982
-0.20%
166.33K
PALU/USDT
0.000173
-9.89%
200.18K
ADX/USDT
0.0993
-2.26%
289.79K
SPEC/USDT
1.784
-0.61%
190.90K
ACE/USDT
0.620
0.00%
188.95K
PHB/USDT
0.496
+0.40%
190.93K
MASK/USDT
2.183
+0.18%
188.27K
STG/USDT
0.2004
+0.09%
169.08K
ROAM/USDT
0.183660
+2.36%
312.84K
AWS/USDT
0.00403
+2.02%
174.96K
RAY/USDT
1.713
-0.98%
247.94K
AIC/USDT
0.19857
+0.30%
253.72K
BEAMX/USDT
0.00715
-3.89%
281.50K
CYBER/USDT
1.252
-0.31%
189.97K
ALT/USDT
0.03335
-0.41%
216.44K
BAT/USDT
0.1351
-0.44%
164.95K
BLZ/USDT
0.03246
+3.17%
168.88K
CEL/USDT
0.09123
+1.84%
167.19K
BULLY/USDT
0.00153
-0.64%
162.81K
URO/USDT
0.0040
-2.43%
413.32K
XTTA/USDT
0.28480
+0.16%
349.65K
BOND/USDT
0.2604
+1.91%
163.47K
CVX/USDT
2.031
-1.31%
194.52K
LAVA/USDT
0.05707
-1.14%
161.31K
UNFI/USDT
0.2343
-1.18%
162.93K
CATF/USDT
0.000162
-16.49%
160.68K
FLOW/USDT
0.379
-1.04%
173.89K
ZND/USDT
0.1677
0.00%
180.67K
MEOWCAT/USDT
0.015266
-2.05%
560.92K
PHA/USDT
0.1044
-1.69%
188.03K
LUM/USDT
0.907
-3.91%
199.23K
RATS/USDT
0.00003176
+13.34%
181.29K
ESIM/USDT
0.001290
+10.53%
163.56K
AFT/USDT
0.03731
+0.05%
226.37K
RAD/USDT
0.766
-1.79%
203.81K
1INCH/USDT
0.1869
-1.68%
182.69K
PIX/USDT
0.02032
-31.11%
290.73K
MNT/USDT
0.7758
-3.10%
163.17K
VOID/USDT
0.000160
+1.26%
161.17K
AGI/USDT
0.06299
-1.97%
214.32K
GLS/USDT
0.00148
-3.26%
161.07K
ENS/USDT
15.71
-1.19%
223.30K
SIREN/USDT
0.04021
+5.06%
202.92K
TMAI/USDT
0.001002
0.00%
163.31K
KIT/USDT
0.001447
-10.89%
161.44K
SNX/USDT
0.770
-1.02%
195.23K
VIVI/USDT
0.01214
+1.25%
161.41K
YGG/USDT
0.1847
-1.65%
215.16K
SOLV/USDT
0.02898
+1.18%
250.57K
MKR/USDT
1,301.5
+2.20%
205.12K
MXNA/USDT
0.00394
0.00%
186.61K
LIY/USDT
0.001185
+9.62%
161.59K
HAWKTUAH/USDT
0.000098
+1.03%
161.57K
FOUR/USDT
0.0003678
-0.43%
160.32K
WMTX/USDT
0.1805
-1.15%
351.35K
DRV/USDT
0.02286
-2.64%
168.38K
TROY/USDT
0.0010405
-0.32%
164.97K
ZIG/USDT
0.07578
-4.55%
165.46K
AVB/USDT
0.00299
-0.66%
160.08K
PROPC/USDT
0.5874
-2.03%
163.17K
XCN/USDT
0.00973
-7.06%
301.57K
BABYSHARK/USDT
0.00313
-1.26%
408.02K
RIZ/USDT
0.0018594
-0.83%
233.08K
GAME/USDT
0.01710
-4.25%
202.12K
TAG/USDT
0.00003416
0.00%
197.81K
TRU/USDT
0.0345
-1.42%
187.72K
VON/USDT
0.000060191
-11.32%
203.96K
ZRO/USDT
2.877
+3.41%
364.21K
IMX/USDT
0.531
-2.92%
206.95K
DNOW/USDT
0.00954
-1.64%
160.76K
LPT/USDT
4.833
-0.04%
195.59K
FRIC/USDT
0.00245
+1.65%
161.62K
HOPPY/USDT
0.000021575
-3.34%
161.62K
ELIZA/USDT
0.00048
+2.12%
167.54K
NPC/USDT
0.010495
-4.24%
175.57K
VVAIFU/USDT
0.004178
+1.75%
169.76K
LYP/USDT
0.07284
-1.22%
160.51K
BOBO/USDT
0.0000002497
-0.43%
162.22K
FARTGIRL/USDT
0.00497
-7.62%
161.05K
FAIR3/USDT
0.00153
-1.29%
160.86K
RPL/USDT
4.59
-0.21%
158.75K
COOKIE/USDT
0.10644
-0.81%
235.26K
LAYER/USDT
1.4135
-5.58%
1.12M
DADDY/USDT
0.03857
+1.04%
171.15K
IQ6900/USDT
0.00247
+0.81%
161.07K
OM/USDT
6.2115
-0.38%
450.71K
MUMU/USDT
0.00000275
-1.43%
163.54K
IO/USDT
0.743
-1.71%
256.94K
DEGEN/USDT
0.002921
-0.98%
373.99K
ETC/USDT
16.48
-0.84%
261.23K
SAND/USDT
0.2693
-0.33%
237.67K
ANDYETH/USDT
0.00003354
+0.66%
172.40K
BENDOG/USDT
0.002115
-1.44%
163.43K
SHOGGOTH/USDT
0.00239
+4.36%
161.38K
AICELL/USDT
0.00202
-13.67%
162.74K
PENDLE/USDT
2.601
+3.91%
338.12K
JTO/USDT
2.201
+0.45%
218.76K
AGIXT/USDT
0.00922
+36.39%
161.06K
DRIFT/USDT
0.5814
-0.90%
181.49K
GPS/USDT
0.0269
-1.10%
303.54K
LEGEND/USDT
0.001810
-4.53%
164.09K
PSPS/USDT
0.00515
0.00%
160.82K
CATCOIN/USDT
0.0000000000741
-0.53%
162.38K
NAKA/USDT
0.3601
+1.26%
206.27K
PONZI/USDT
0.000431
+6.41%
160.51K
MANEKI/USDT
0.001118
+0.17%
167.11K
CEEK/USDT
0.01614
-2.82%
162.06K
RSC/USDT
0.2802
+1.30%
155.25K
LADYS/USDT
0.00000003533
-1.28%
166.39K
RACA/USDT
0.00009055
-0.23%
186.09K
AIDOGE/USDT
0.0000000000811
+0.24%
166.24K
PAI/USDT
0.0867
+0.34%
188.99K
PRCL/USDT
0.0949
-0.21%
165.71K
OPUL/USDT
0.03128
+0.57%
171.36K
FITFI/USDT
0.001554
-1.27%
163.00K
BAD/USDT
0.000000010425
-5.21%
183.36K
ZEUS/USDT
0.3057
0.00%
403.12K
SLERF/USDT
0.05891
+0.15%
178.20K
MANTA/USDT
0.229
-1.29%
202.84K
ETHFI/USDT
0.586
-0.67%
245.26K
LUNA/USDT
0.1856
-0.37%
213.06K
ZIL/USDT
0.01120
-0.08%
168.19K
GRT/USDT
0.0880
-1.56%
204.88K
AI/USDT
0.1589
-0.31%
184.51K
MEME/USDT
0.002089
+0.23%
221.46K
EARNM/USDT
0.00190
-0.52%
210.48K
BLADE/USDT
0.025719
-5.58%
289.19K
DEGENAI/USDT
0.00301
+1.68%
162.10K
0.6532-2.46%
$0.65
سقف 24 ساعته
0.6876
کف 24 ساعته
0.6472
حجم 24 ساعته (ADA)
1.44M
مقدار گردش 24 ساعته (USDT)
961.31K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
ADA
رتبه بندی ارزش بازار
NO.9
ارزش بازار در گردش
23,502,369,566 USDT
عرضه در گردش
35,980,357,573
حداکثر عرضه
45,000,000,000
قیمت صدور
0.0026
بالاترین قیمت در تاریخ
3.09
2021-09-02
کمترین قیمت در تاریخ
0.01925275
2020-03-13
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
ADA
)مجموع(USDT
)قیمت(USDT)
مقدار(ADA)
مجموع(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6183
1,735.700
2,808.883
1.6042
33.100
53.10
1.5988
1,987.800
3,178.095
1.5970
153.400
244.98
1.5793
1,817.800
2,870.852
1.5598
1,955.400
3,050.033
1.5500
115.000
178.25
1.5403
1,992.000
3,068.278
1.5401
1,846.400
2,843.641
1.5206
1,984.600
3,017.783
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5011
1,337.800
2,008.172
1.5000
619.000
928.50
1.4816
1,796.400
2,661.546
1.4800
296.700
439.12
1.4621
2,127.100
3,110.033
1.4426
1,376.800
1,986.172
1.4363
434.300
623.79
1.4231
2,114.100
3,008.576
1.4036
1,580.300
2,218.109
1.3841
1,837.600
2,543.422
1.3800
40.000
55.20
1.3700
3.700
5.07
1.3646
1,258.400
1,717.213
1.3451
1,894.100
2,547.754
1.3300
301.400
400.86
1.3256
1,683.300
2,231.382
1.3062
1,696.000
2,215.315
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2867
2,926.600
3,765.656
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2691
11.600
14.72
1.2672
3,126.300
3,961.647
1.2500
6.900
8.63
1.2477
3,340.300
4,167.692
1.2282
3,242.900
3,982.930
1.2087
3,101.400
3,748.662
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1892
2,286.100
2,718.630
1.1700
444.700
520.30
1.1697
1,924.200
2,250.737
1.1600
15.000
17.40
1.1502
2,656.300
3,055.276
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1307
2,719.000
3,074.373
1.1200
24.700
27.66
1.1112
2,613.500
2,904.121
1.1000
58.700
64.57
1.0917
1,833.900
2,002.069
1.0800
46.100
49.79
1.0722
3,021.300
3,239.438
1.0600
30.000
31.80
1.0527
2,433.500
2,561.745
1.0332
2,360.700
2,439.075
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0137
2,445.500
2,479.003
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9942
1,837.500
1,826.843
0.9747
1,570.100
1,530.376
0.9552
963.500
920.34
0.9357
564.800
528.48
0.9200
37.200
34.22
0.9162
696.200
637.86
0.8967
465.300
417.23
0.8900
1,138.600
1,013.354
0.8773
180.200
158.09
0.8724
9.500
8.29
0.8578
1,389.900
1,192.256
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8383
345.100
289.30
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8188
2,057.700
1,684.845
0.8146
16.800
13.69
0.7993
202.200
161.62
0.7900
330.700
261.25
0.7798
115.100
89.75
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7603
508.400
386.54
0.7408
414.700
307.21
0.7270
1,650.800
1,200.132
0.7213
319.000
230.09
0.7018
119.200
83.65
0.6823
352.600
240.58
0.6795
1,370.500
931.25
0.6634
52.100
34.56
0.6633
439.800
291.72
0.6632
120.400
79.85
0.6630
70.400
46.68
0.6629
107.800
71.46
0.6628
30,887.700
20,472.368
0.6621
25,417.600
16,828.993
0.6619
22,469.900
14,872.827
0.6618
27,966.400
18,508.164
0.6616
26,766.800
17,708.915
0.6615
19,740.700
13,058.473
0.6613
26,978.000
17,840.551
0.6611
20,872.700
13,798.942
0.6610
17,735.600
11,723.232
0.6608
22,631.000
14,954.565
0.6606
18,180.900
12,010.303
0.6605
23,241.100
15,350.747
0.6603
43,916.500
28,998.065
0.6601
41,618.400
27,472.306
0.6600
34,679.700
22,888.602
0.6598
38,136.400
25,162.397
0.6596
24,390.800
16,088.172
0.6595
35,849.100
23,642.481
0.6593
25,075.900
16,532.541
0.6591
31,245.000
20,593.580
0.6590
23,303.500
15,357.007
0.6588
24,213.400
15,951.788
0.6586
22,718.900
14,962.668
0.6585
24,030.800
15,824.282
0.6583
16,648.800
10,959.905
0.6581
17,851.200
11,747.875
0.6580
20,653.500
13,590.003
0.6578
20,884.800
13,738.021
0.6576
18,768.000
12,341.837
0.6575
13,780.900
9,060.942
0.6573
17,870.500
11,746.280
0.6572
6,942.700
4,562.742
0.6570
8,876.300
5,831.729
0.6568
3,553.800
2,334.136
0.6567
8,991.100
5,904.455
0.6565
2,585.200
1,697.184
0.6563
2,937.300
1,927.750
0.6562
4,862.700
3,190.904
0.6560
4,227.600
2,773.306
0.6558
3,037.300
1,991.861
0.6557
1,490.800
977.52
0.6555
2,838.600
1,860.702
0.6553
1,795.300
1,176.460
0.6552
580.700
380.47
0.6551
379.100
248.35
0.6550
300.700
196.96
0.6548
484.100
316.99
0.6547
4,105.300
2,687.740
0.6546
37,555.300
24,583.699
0.6545
27,226.100
17,819.482
0.6544
35,881.700
23,480.984
0.6543
79,638.900
52,107.732
0.6542
57,674.200
37,730.462
0.6541
49,780.600
32,561.490
0.6540
52,070.300
34,053.976
0.6539
33,040.500
21,605.183
0.6538
34,052.800
22,263.721
0.6537
13,748.400
8,987.329
0.6536
10,852.600
7,093.259
0.6535
7,446.200
4,866.092
0.6534
5,506.200
3,597.751
0.6533
2,825.400
1,845.834
0.6532
22,539.800
14,722.997
0.6532≈$0.65
0.6530
3,121.800
2,038.535
0.6529
14,378.600
9,387.788
0.6528
12,225.600
7,980.872
0.6527
37,061.400
24,189.976
0.6526
44,059.200
28,753.034
0.6525
36,071.800
23,536.850
0.6524
58,579.300
38,217.135
0.6523
46,680.700
30,449.821
0.6522
62,395.000
40,694.019
0.6521
32,831.100
21,409.160
0.6520
32,772.200
21,367.474
0.6519
47,205.600
30,773.331
0.6518
46,519.600
30,321.475
0.6517
42,249.400
27,533.934
0.6516
34,316.400
22,360.566
0.6515
814.700
530.78
0.6514
1,488.600
969.67
0.6512
5,257.000
3,423.358
0.6510
4,783.700
3,114.189
0.6509
5,058.600
3,292.643
0.6507
4,276.200
2,782.523
0.6505
1,464.300
952.53
0.6504
7,031.400
4,573.223
0.6502
3,873.600
2,518.615
0.6501
9,372.300
6,092.932
0.6500
4,500.000
2,925.000
0.6499
5,072.700
3,296.748
0.6497
8,235.500
5,350.604
0.6496
7,968.800
5,176.532
0.6494
9,515.700
6,179.496
0.6492
6,707.400
4,354.444
0.6491
16,980.900
11,022.302
0.6489
18,559.900
12,043.519
0.6488
26,301.900
17,064.673
0.6486
26,735.700
17,340.775
0.6484
17,865.900
11,584.250
0.6483
30,910.600
20,039.342
0.6481
28,930.400
18,749.792
0.6479
32,831.700
21,271.658
0.6478
20,698.500
13,408.488
0.6476
20,206.000
13,085.406
0.6474
31,316.900
20,274.561
0.6473
31,498.500
20,388.979
0.6471
28,924.700
18,717.173
0.6470
39,870.700
25,796.343
0.6468
39,742.400
25,705.384
0.6466
36,596.200
23,663.103
0.6465
47,354.800
30,614.878
0.6463
23,996.600
15,509.003
0.6462
18,504.900
11,957.866
0.6460
22,265.000
14,383.190
0.6458
21,320.700
13,768.908
0.6457
22,919.600
14,799.186
0.6455
19,749.000
12,747.980
0.6453
16,319.800
10,531.167
0.6452
17,831.300
11,504.755
0.6450
17,059.400
11,003.313
0.6449
19,316.700
12,457.340
0.6447
21,380.900
13,784.266
0.6439
22,710.400
14,623.227
0.6438
37,118.600
23,896.955
0.6437
22,295.800
14,351.806
0.6436
20,530.500
13,213.430
0.6433
92.200
59.31
0.6432
506.200
325.59
0.6400
7,000.000
4,480.000
0.6306
16.100
10.15
0.6300
7,000.000
4,410.000
0.6248
159.200
99.47
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6075
98.500
59.84
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5910
6,812.800
4,026.365
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5755
592.200
340.81
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5607
808.900
453.55
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5467
174.200
95.24
0.5334
446.100
237.95
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5207
358.100
186.46
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5086
611.700
311.11
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4970
827.300
411.17
0.4860
2,234.700
1,086.064
0.4754
3,171.700
1,507.826
0.4653
1,009.800
469.86
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4556
2,750.100
1,252.946
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4463
1,533.800
684.53
0.4400
13.600
5.98
0.4374
3,849.900
1,683.946
0.4288
4,239.700
1,817.983
0.4250
200.000
85.00
0.4205
5,297.400
2,227.557
0.4126
4,235.400
1,747.526
0.4100
200.000
82.00
0.4050
6,351.300
2,572.277
0.3976
7,796.100
3,099.729
0.3905
8,135.200
3,176.796
0.3837
6,646.600
2,550.300
0.3800
41.400
15.73
0.3770
9,406.400
3,546.213
0.3706
6,978.200
2,586.121
0.3645
7,917.700
2,886.002
0.3585
8,469.200
3,036.208
0.3527
7,955.600
2,805.940
0.3471
10,933.200
3,794.914
0.3417
9,252.400
3,161.545
0.3364
13,561.200
4,561.988
0.3313
11,559.000
3,829.497
0.3264
4,806.800
1,568.940
0.3216
6,763.200
2,175.045
0.3177
78.600
24.97
0.3169
7,024.200
2,225.969
0.3124
5,287.700
1,651.877
0.3080
5,660.300
1,743.372
0.3037
9,366.800
2,844.697
0.2996
9,588.300
2,872.655
0.2955
10,396.800
3,072.254
0.2877
6,707.800
1,929.834
0.2768
6,772.500
1,874.628
0.2637
12,543.600
3,307.747
0.2636
12,196.700
3,215.050
0.2635
12,001.400
3,162.369
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
معاملات بازار
مقدار(ADA)
قیمت(USDT)
مقدار(ADA)
زمان
0.6532
20.200
03:40:58
0.6532
17.500
03:40:53
0.6533
35.500
03:40:50
0.6532
16.200
03:40:44
0.6532
9.800
03:40:39
0.6532
30.700
03:40:36
0.6533
26.600
03:40:32
0.6535
34.300
03:40:31
0.6534
23.000
03:40:29
0.6535
28.900
03:40:28
0.6534
19.000
03:40:25
0.6534
17.200
03:40:24
0.6535
38.100
03:40:23
0.6535
38.200
03:40:21
0.6534
16.400
03:40:19
0.6535
7.800
03:40:17
0.6535
8.000
03:40:13
0.6535
21.200
03:40:12
0.6534
38.300
03:40:08
0.6534
20.100
03:40:06
0.6533
32.900
03:40:02
0.6531
27.200
03:39:58
0.6531
33.000
03:39:56
0.6530
22.400
03:39:55
0.6530
78.400
03:39:54
0.6531
21.500
03:39:52
0.6531
24.300
03:39:47
0.6531
38.000
03:39:45
0.6531
21.100
03:39:42
0.6530
9.700
03:39:39
0.6530
22.900
03:39:38
0.6530
38.300
03:39:37
0.6531
20.400
03:39:34
0.6531
1.193K
03:39:31
0.6531
20.200
03:39:30
0.6532
16.700
03:39:29
0.6533
13.100
03:39:26
0.6535
23.700
03:39:25
0.6536
8.400
03:39:17
0.6535
30.600
03:39:16
0.6535
24.900
03:39:14
0.6534
25.400
03:39:09
0.6533
26.000
03:39:08
0.6534
18.600
03:39:05
0.6534
23.500
03:39:04
0.6533
34.000
03:39:00
0.6533
23.600
03:38:55
0.6532
13.500
03:38:52
0.6531
19.100
03:38:49
0.6531
38.300
03:38:44
بازارهای اسپات
بازارهای فیوچرز
خرید ADA
فروش ADA
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارADA
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ADA
قیمت
مقدارADA
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...