ALCH/USDT
ALCHEMIST AI
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
94,553.17
0.00%
789.52M
ETH/USDT
1,768.72
-0.07%
160.34M
TRX/USDT
0.2454
+0.04%
1.04M
SOL/USDT
143.05
-0.08%
8.47M
XRP/USDT
2.1111
0.00%
2.51M
TON/USDT
2.992
-0.16%
473.38K
USDC/USDT
1.0001
0.00%
12.67M
PEPE/USDT
0.00000783
0.00%
1.36M
BNB/USDT
598.75
+0.03%
1.55M
KEKIUS/USDT
0.02123
0.00%
177.02K
PEPU/USDT
0.00129
-0.76%
275.74K
TRUMP/USDT
10.59
-0.28%
3.49M
ZOO/USDT
0.00000242
-0.81%
163.53K
GHIBLICZ/USDT
0.000484
+0.20%
198.27K
NOT/USDT
0.002172
-0.18%
268.28K
PIAI/USDT
0.0000000000058
-3.33%
162.08K
TST/USDT
0.07145
+0.28%
335.59K
VINE/USDT
0.03472
0.00%
439.31K
DOGS/USDT
0.0001371
-0.36%
270.15K
SUNDOG/USDT
0.04661
-0.06%
542.15K
MELANIA/USDT
0.309
-0.64%
222.10K
PUMP/USDT
0.0750
-0.26%
223.72K
RARE/USDT
0.0575
-0.17%
204.68K
REMUS/USDT
0.000206
0.00%
197.44K
GORK/USDT
0.037192
+0.14%
554.76K
JAILSTOOL/USDT
0.004905
+0.04%
199.45K
OIK/USDT
0.0269
0.00%
166.97K
SHRUBETH/USDT
0.004102
-0.04%
160.07K
GHIBLI/USDT
0.00336
0.00%
276.84K
MEMHASH/USDT
0.001074
0.00%
234.35K
XLM/USDT
0.2545
-0.15%
369.15K
ALPACA/USDT
0.22270
+8.70%
262.44K
DOGE/USDT
0.16655
-0.06%
2.15M
GRASS/USDT
1.4476
-0.48%
456.95K
BABYDOGE/USDT
0.000000001237
-0.48%
387.03K
BWT/USDT
0.000110
+1.85%
160.60K
HMSTR/USDT
0.002511
-0.11%
197.95K
LTC/USDT
82.20
-0.10%
970.05K
SAI/USDT
0.01229
0.00%
165.64K
TRC/USDT
0.00164
0.00%
306.29K
SOLA/USDT
0.000683
0.00%
161.37K
SUI/USDT
3.2220
-0.24%
2.10M
TIM/USDT
0.000052
+1.96%
198.99K
TRUMP47/USDT
0.000117
-1.68%
160.38K
EVERYAI/USDT
0.000000465
+2.87%
226.29K
LAZYCAT/USDT
0.00009204
+0.20%
167.80K
LEVER/USDT
0.000532
-0.93%
217.85K
POL/USDT
0.2147
-0.23%
355.84K
SUIAI/USDT
0.03825
-0.05%
168.49K
AIST/USDT
0.000000001388
+35.28%
187.36K
DEFAI/USDT
0.0004394
-0.18%
276.70K
FLOKI/USDT
0.00007445
-0.13%
516.16K
XYRO/USDT
0.0053209
-0.07%
185.91K
YE/USDT
0.000171
+1.18%
160.66K
4444/USDT
0.000103
-1.90%
198.24K
ALGO/USDT
0.1939
-0.10%
304.65K
HOOD/USDT
0.0000305
-0.97%
160.47K
LLM/USDT
0.00181
0.00%
161.93K
MAJOR/USDT
0.15782
-0.66%
237.16K
MUBARAK/USDT
0.026731
-0.18%
506.19K
NOTAI/USDT
0.00001274
+0.15%
199.94K
STO/USDT
0.1458
-0.88%
199.58K
CHEYENNE/USDT
0.000179
-1.64%
159.99K
KITEAI/USDT
0.0000002217
-0.09%
163.69K
TALENT/USDT
0.00699
0.00%
164.03K
YZY1/USDT
0.002288
0.00%
160.56K
EDGE/USDT
0.05425
+0.05%
162.23K
NEIRO/USDT
0.001210
0.00%
263.03K
PELL/USDT
0.0040
+2.56%
193.95K
CHILLHOUSE/USDT
0.002987
+1.08%
520.75K
CYBERWISH/USDT
0.000440
+0.68%
213.40K
FAFO/USDT
0.00067
+4.68%
160.35K
GEMS/USDT
0.0289
0.00%
171.63K
LUCE/USDT
0.00936
-0.42%
235.57K
POCHITA/USDT
0.000259
-1.14%
160.76K
ELONSOL/USDT
0.000816
0.00%
197.50K
INJ/USDT
9.03
-0.11%
254.34K
TRIT/USDT
0.0002169
-0.09%
161.94K
B3/USDT
0.004381
-0.56%
244.03K
BETTY/USDT
0.000282
-0.35%
200.83K
PAWS/USDT
0.00009
+12.50%
153.33K
SOLVEX/USDT
0.1899
-0.26%
195.58K
BCCOIN/USDT
0.23742
-1.15%
218.33K
CAR/USDT
0.0133
-1.48%
160.49K
CRTAI/USDT
0.001845
+0.16%
21.12K
DNA/USDT
0.000000000019862
-0.10%
162.11K
BRETT/USDT
0.04846
+0.08%
490.11K
BUCKAZOIDS/USDT
0.002531
-0.11%
199.09K
MNSRY/USDT
0.05321
-0.16%
160.85K
AVAX/USDT
19.62
-0.20%
476.93K
AVERY/USDT
0.00008
0.00%
154.56K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
160.99K
MUPPETS/USDT
0.000055
0.00%
199.38K
DRB/USDT
0.00002895
0.00%
216.98K
NEAR/USDT
2.271
-0.13%
430.21K
SCOUT/USDT
0.000114
0.00%
160.30K
ALPHASOL/USDT
0.00039
+5.40%
144.53K
DRAWIFY/USDT
0.000024
0.00%
198.40K
FORM/USDT
2.4264
-0.20%
643.58K
SHIB/USDT
0.00001243
-0.24%
452.39K
JHH/USDT
0.0000000765
-0.13%
161.25K
MUBARAKAH/USDT
0.00076
+1.33%
210.52K
SONIC/USDT
0.27023
-0.36%
690.01K
SSE/USDT
0.00664
-0.15%
160.93K
WIF/USDT
0.532
-0.56%
444.77K
WIZZ/USDT
0.01880
0.00%
184.73K
AIFUN/USDT
0.006011
+0.01%
167.65K
BABYBNB/USDT
0.0009670
+0.21%
164.21K
ELON/USDT
0.00000012014
-0.17%
359.14K
MOCA/USDT
0.08321
-0.35%
454.60K
ASSCOIN1/USDT
0.000227
+0.44%
161.57K
DRA/USDT
0.003138
-2.54%
325.48K
MEW/USDT
0.002534
-0.31%
292.80K
PEP/USDT
0.000615
0.00%
160.40K
TROG/USDT
0.00000364
-0.54%
160.46K
BUILD/USDT
0.000142
+1.42%
159.81K
PENG/USDT
0.01621
+0.30%
165.33K
URMOM/USDT
0.000365
-5.19%
308.16K
ARB/USDT
0.3012
-0.06%
379.95K
FORM1/USDT
0.0000931
+0.86%
167.23K
BONK/USDT
0.00001627
-0.36%
681.83K
DUO/USDT
0.000166
0.00%
159.32K
MONKY/USDT
0.000001022
-0.29%
166.74K
PT/USDT
0.000027
+12.50%
198.72K
VVV/USDT
4.003
+0.27%
464.88K
X/USDT
0.00006952
0.00%
217.89K
CATALORIAN/USDT
0.000672
-0.29%
165.49K
DYDX/USDT
0.5504
-0.12%
348.61K
K/USDT
6.042
+0.23%
165.16K
SEEK/USDT
0.000277
-1.07%
159.81K
COLLAT/USDT
0.00970
0.00%
160.57K
FUCKCOIN/USDT
0.000824
+0.12%
223.81K
MEDX/USDT
0.00000000099
0.00%
165.54K
NORMIES/USDT
0.000107
0.00%
204.43K
RFC/USDT
0.012702
-0.33%
202.18K
S/USDT
0.4975
-0.14%
912.62K
WLD/USDT
0.880
-0.22%
618.53K
WCT/USDT
0.3663
-1.05%
411.10K
CATDOG/USDT
0.000002452
+0.86%
163.20K
DB/USDT
0.000067
+1.51%
198.66K
GROK3/USDT
0.000123
-3.14%
159.63K
TLM/USDT
0.00467
-0.63%
203.89K
ACT/USDT
0.0498
-0.20%
254.62K
MOVE/USDT
0.1683
+0.71%
1.10M
NEIROETH/USDT
0.06155
+0.17%
234.23K
STAR10/USDT
0.0003684
+0.27%
195.99K
MARS/USDT
0.00000371
0.00%
161.10K
PIXFI/USDT
0.000546
-0.36%
168.27K
BILLY/USDT
0.002892
+0.10%
170.87K
MOODENG/USDT
0.03718
-0.53%
397.36K
CHILLGUY/USDT
0.04945
-0.56%
492.69K
EPAY/USDT
0.000055
0.00%
161.98K
HIBER/USDT
0.000450
0.00%
161.08K
JELLYJELLY/USDT
0.032363
-0.53%
206.91K
PEIPEI/USDT
0.00000004213
-0.02%
187.87K
BOOP/USDT
0.265697
-0.27%
28.37M
LANDSOL/USDT
0.000424
+0.23%
203.28K
NUMI/USDT
0.0685
0.00%
545.24K
OMNI/USDT
2.00
0.00%
176.84K
PENGU/USDT
0.011004
-0.39%
1.45M
TROLL/USDT
0.024631
+1.06%
370.93K
SWCH/USDT
0.4245
+0.02%
202.33K
TNSR/USDT
0.1280
-0.46%
193.13K
WIZARD/USDT
0.003033
-1.20%
200.89K
HBAR/USDT
0.17208
+0.01%
815.20K
MYRO/USDT
0.02320
-0.21%
361.43K
ADA/USDT
0.6516
-0.07%
891.65K
CHIP/USDT
0.00000000014
+7.69%
158.61K
HOUSE/USDT
0.056780
+0.09%
252.40K
BMT/USDT
0.15595
-0.57%
455.39K
BOOPA/USDT
0.004662
+0.38%
315.37K
BUBB/USDT
0.001175
-0.84%
206.09K
DOT/USDT
3.907
-0.05%
413.48K
EXPERT/USDT
0.000817
0.00%
112.66K
MOBY/USDT
0.01120
-0.26%
162.29K
FIL/USDT
2.556
+0.15%
305.86K
AERGO/USDT
0.15459
-0.10%
207.40K
CHEEMS/USDT
0.0000014451
-0.02%
166.91K
CTD/USDT
0.001027
0.00%
198.21K
HANA/USDT
0.0000129
-1.52%
160.63K
LINK/USDT
13.37
-0.07%
503.44K
SX/USDT
0.000057
0.00%
197.82K
ALE/USDT
0.5423
0.00%
159.55K
PESTO/USDT
0.000382
-0.26%
163.27K
PIXEL/USDT
0.03338
-0.53%
317.63K
SIGN/USDT
0.07607
-0.27%
494.81K
FLOYDAI/USDT
0.00380
-0.78%
160.62K
KERNEL/USDT
0.14435
+0.27%
349.88K
ORDI/USDT
7.16
-0.13%
239.19K
PWEASE/USDT
0.004249
+0.09%
160.46K
DOPE/USDT
0.000000665
-0.29%
161.20K
MFERS/USDT
0.001776
+0.85%
296.99K
PEAQ/USDT
0.11848
-0.05%
187.78K
PIPPIN/USDT
0.016055
-0.63%
206.65K
PPPP/USDT
0.000123
+1.65%
197.97K
RED/USDT
0.3523
-0.28%
291.35K
PORK/USDT
0.000696
-5.43%
309.51K
COAI/USDT
0.000003587
0.00%
163.10K
DONKEY/USDT
0.010270
+7.04%
631.25K
FREEDOG/USDT
0.000341
-0.87%
163.83K
GRIFFAIN/USDT
0.05266
-0.49%
205.98K
DOGEAI/USDT
0.00966
0.00%
160.43K
KILO/USDT
0.0437
-0.22%
200.93K
PARTI/USDT
0.2223
-2.96%
1.78M
PKIN/USDT
0.00266
-0.74%
3.09M
MAIAR/USDT
0.001078
+2.86%
159.83K
MIDLE/USDT
0.00029
+7.40%
161.39K
REEF/USDT
0.0002814
-0.03%
168.08K
TIA/USDT
2.327
-0.12%
507.88K
GOAT/USDT
0.0681
-0.58%
442.56K
ME/USDT
0.877
-0.22%
281.26K
BAKE/USDT
0.1122
0.00%
192.31K
TREAT/USDT
0.003108
+0.12%
177.52K
TRUST/USDT
0.000939
-0.10%
159.91K
USUAL/USDT
0.1139
-0.52%
381.73K
AIOS/USDT
0.00270
-0.73%
160.05K
BUTTHOLE/USDT
0.00693
+0.14%
161.00K
PINEYE/USDT
0.0001119
+0.17%
164.85K
DARK/USDT
0.013671
-0.25%
217.35K
SBR1/USDT
0.0804
0.00%
161.99K
VET/USDT
0.02411
-0.12%
316.97K
ZORA/USDT
0.01067
-2.19%
351.80K
BCH/USDT
355.2
-0.22%
352.86K
NVG8/USDT
0.00627
0.00%
163.59K
POPE/USDT
0.053400
-0.08%
268.06K
PYTHON/USDT
0.00000000059
-7.81%
189.63K
BARRON/USDT
0.000092
-2.12%
159.47K
COCORO/USDT
0.00473
0.00%
197.29K
AAVE/USDT
167.85
-0.29%
635.86K
FROGE/USDT
0.00000000215
0.00%
161.58K
STARS/USDT
0.000046
+2.22%
160.21K
ARKM/USDT
0.497
0.00%
245.00K
JAGER/USDT
0.0000000016600
-0.07%
427.35K
MVG/USDT
0.000429
-0.92%
216.59K
TTG/USDT
0.001181
+0.08%
159.83K
USA/USDT
0.000001020
-0.09%
160.20K
WOJAK/USDT
0.0003159
-0.06%
167.00K
BEER/USDT
0.000004024
-0.12%
164.23K
EPIC/USDT
1.269
+0.07%
199.27K
FHE/USDT
0.0992
-0.20%
247.69K
GOATS/USDT
0.0001658
+0.06%
164.16K
LUMO/USDT
0.005477
-0.01%
163.39K
PVS/USDT
0.006932
-0.11%
160.74K
CAW/USDT
0.000000040540
0.00%
201.62K
FIGHT/USDT
0.00072
+2.85%
648.86K
FROC/USDT
0.0000076
0.00%
199.38K
POPCAT/USDT
0.3851
-0.54%
446.74K
SWELL/USDT
0.00843
-0.58%
171.04K
PONKE/USDT
0.0982
-0.20%
371.97K
AIL/USDT
0.0023
0.00%
143.28K
BUZZ/USDT
0.00617
-0.96%
168.10K
CORE/USDT
0.6985
-0.25%
453.23K
SRC/USDT
0.000032
+3.22%
201.21K
BNBAI/USDT
0.000257
0.00%
168.00K
CLOUDY/USDT
0.00101
0.00%
160.78K
COCOROETH/USDT
0.00003350
-0.14%
182.65K
ITALIANROT/USDT
0.007930
-0.71%
160.69K
APT/USDT
4.679
-0.23%
460.19K
B2/USDT
0.66294
+1.32%
463.94K
RIZZMAS/USDT
0.0000027815
-0.01%
163.32K
BIGBALLS/USDT
0.00028
-6.66%
160.92K
FET/USDT
0.645
0.00%
400.93K
SAINT/USDT
0.000459
+0.65%
165.63K
EIGEN/USDT
0.784
+0.12%
277.22K
MEMECOIN/USDT
0.000237
+1.71%
199.80K
PGC/USDT
0.000122
0.00%
159.54K
PYTH/USDT
0.1322
-0.15%
210.43K
TAPS/USDT
0.0029
-6.45%
170.64K
MUTUMBO/USDT
0.000062
+3.33%
199.08K
NEET/USDT
0.009061
-0.64%
356.24K
WEPE/USDT
0.0000188
0.00%
198.10K
ZAILGO/USDT
0.00060
0.00%
157.96K
CITADAIL/USDT
0.00141
-1.39%
160.71K
EPX/USDT
0.00001457
-0.27%
165.96K
GIGA/USDT
0.01596
-0.06%
181.76K
GINNAN/USDT
0.00000007153
-0.02%
198.63K
BABYDEER/USDT
0.000146
-1.35%
160.60K
BUTTCOIN/USDT
0.00334
-0.59%
160.70K
CROS/USDT
0.00112
0.00%
165.16K
ILV/USDT
13.35
-0.29%
176.36K
PVP/USDT
0.000172
0.00%
163.27K
STARGATE/USDT
0.000070
0.00%
162.00K
BANG/USDT
0.000085
+2.40%
198.01K
FAT/USDT
0.005577
-0.16%
160.49K
KEY/USDT
0.0004327
-0.04%
165.48K
PAXG/USDT
3,403.5
+0.08%
821.98K
PEOPLE/USDT
0.01319
0.00%
282.97K
LUIGI/USDT
0.00179
0.00%
160.95K
ANDYBSC/USDT
0.0000000084
+3.70%
200.08K
HOSICO/USDT
0.025459
+1.47%
161.07K
MOODENGETH/USDT
0.00002278
-0.13%
172.93K
POSEIDON/USDT
0.000073
-1.35%
197.54K
RENDER/USDT
4.226
-0.07%
466.79K
TOFI/USDT
0.000061
+5.17%
193.65K
CATTON/USDT
0.0000001414
-0.56%
165.43K
OKINTAMA/USDT
0.000029
+3.57%
197.72K
TRUMPCOIN/USDT
0.000835
0.00%
165.02K
BIO/USDT
0.0581
-0.17%
377.31K
HAPPY/USDT
0.000922
+0.21%
169.10K
BARRONMEME/USDT
0.00063
0.00%
160.91K
BEANS/USDT
0.000000195
-2.50%
164.55K
DUPE/USDT
0.002752
0.00%
198.11K
ICE/USDT
0.006384
+0.01%
233.62K
JOE/USDT
0.1746
-0.34%
179.80K
VATAN/USDT
0.03809
-0.02%
166.04K
ANTY/USDT
0.002300
0.00%
160.20K
GREED3/USDT
0.000431
+2.13%
160.74K
ACH/USDT
0.02449
-0.08%
242.45K
PIN/USDT
0.6541
-0.10%
172.05K
SHIRO/USDT
0.000000015
0.00%
145.96K
TAI/USDT
0.07039
-0.64%
473.37K
TUT/USDT
0.024000
-0.39%
315.68K
BDG/USDT
0.0023583
-0.01%
302.68K
DOP/USDT
0.0002859
+0.24%
203.57K
XPR/USDT
0.003691
0.00%
232.07K
ZALA/USDT
0.000170
+2.40%
199.16K
AUCTION/USDT
10.80
-0.36%
218.10K
CRV/USDT
0.6415
-0.23%
519.91K
DUCKY/USDT
0.000592
0.00%
164.64K
APPLE/USDT
0.00025
0.00%
160.05K
KOKO/USDT
0.000000442
0.00%
162.84K
BTT/USDT
0.0000006855
-0.02%
190.32K
LESTER/USDT
0.00068
+4.61%
160.58K
MLC/USDT
0.2701
+0.07%
160.81K
MXYZ/USDT
0.000525
-0.37%
160.62K
APU/USDT
0.0001556
-0.44%
173.18K
GROKCOIN/USDT
0.00035
0.00%
160.04K
KNIGHT/USDT
0.000118
0.00%
160.71K
LINGO/USDT
0.0489
+0.20%
167.50K
OZK/USDT
0.00172
-0.57%
224.76K
STUPID/USDT
0.000746
-0.13%
160.48K
WOLF/USDT
0.00005318
+0.30%
189.72K
CFX/USDT
0.0717
-0.41%
241.84K
GRASSITO/USDT
0.0000010069
-1.23%
200.27K
KAITO/USDT
0.8714
+0.64%
618.38K
ROSSFUND/USDT
0.000180
0.00%
160.32K
CHZ/USDT
0.03832
-0.02%
267.66K
LUX/USDT
0.00617
0.00%
159.59K
NC/USDT
0.04058
+0.49%
503.51K
CFXSOL/USDT
0.001649
-0.66%
212.72K
MUSKIT/USDT
0.00166
+1.21%
159.98K
PUFFER/USDT
0.1851
-0.53%
347.14K
TOMI/USDT
0.001226
-0.16%
337.00K
HIGH/USDT
0.629
-0.47%
312.84K
KEKELS/USDT
0.000046
0.00%
199.64K
EPT/USDT
0.00942
0.00%
294.56K
MAGA/USDT
0.00001130
0.00%
177.94K
AIAGENT/USDT
0.002594
-0.15%
167.68K
WOLFSOL/USDT
0.000379063
-0.09%
160.13K
DIN/USDT
0.0936
-1.16%
289.62K
TURBO/USDT
0.005683
-0.22%
911.95K
BERA/USDT
2.708
-0.87%
845.13K
KM/USDT
0.000414
0.00%
160.69K
REZ/USDT
0.01128
-0.44%
276.58K
BOTIFY/USDT
0.013966
+1.85%
291.62K
BROCCOLI/USDT
0.02730
-0.51%
188.32K
DUKO/USDT
0.0002376
-0.58%
166.70K
GUN/USDT
0.04466
-0.90%
514.51K
CAPTAINBNB/USDT
0.00479
+0.20%
220.46K
KAWZ/USDT
2.2829
-0.01%
161.20K
VANKEDISI/USDT
0.08789
-0.10%
160.47K
W/USDT
0.0759
-0.13%
240.71K
BNBCARD/USDT
0.001092
+0.73%
212.47K
OCB/USDT
0.000011
0.00%
130.83K
ONDO/USDT
0.8419
-0.10%
389.19K
ROUTINE/USDT
0.00011
-8.33%
156.56K
GROK/USDT
0.002520
-0.15%
187.89K
SIDELINED/USDT
0.00008292
-0.01%
198.51K
CAKE/USDT
1.982
-0.20%
303.29K
TAT/USDT
0.000780
-0.25%
213.07K
EZ/USDT
0.000561
+0.89%
160.65K
ICP/USDT
4.520
-0.08%
305.35K
SHRUB/USDT
0.000147
+1.37%
159.45K
FUR/USDT
0.000065
+1.56%
198.23K
JASMY/USDT
0.01490
-0.06%
264.52K
MLN/USDT
8.33
-0.35%
219.54K
SCC/USDT
0.0000000013
0.00%
117.87K
WHITE/USDT
0.0005017
-0.29%
274.42K
BANANA/USDT
16.96
-0.52%
193.65K
ELON4AFD/USDT
0.0131
0.00%
160.65K
GFM/USDT
0.00409
0.00%
161.54K
OP/USDT
0.612
-0.32%
399.25K
XAI/USDT
0.0498
-0.40%
205.33K
BERT/USDT
0.01439
+0.34%
170.86K
FIDA/USDT
0.0641
-1.23%
306.97K
PEPECOIN/USDT
0.4214
-0.02%
166.34K
CENTS/USDT
0.000275
+0.73%
160.02K
MEMESAI/USDT
0.00183
0.00%
157.54K
MYSTERY/USDT
0.00000000466
0.00%
163.44K
NEIROCTO/USDT
0.00020353
-0.08%
500.74K
WORM/USDT
0.000131
0.00%
161.57K
FARTCOIN/USDT
1.09712
-0.17%
370.08K
KIP/USDT
0.001554
0.00%
165.85K
MILK/USDT
0.12788
-0.35%
368.68K
SWARMS/USDT
0.02308
-0.73%
198.26K
VOXEL/USDT
0.0897
-0.11%
337.45K
GAMESTOP/USDT
0.0000481
-0.41%
165.67K
SLOP/USDT
0.000113
-1.73%
160.84K
SIGMA/USDT
0.01867
+0.10%
165.13K
VGX/USDT
0.005188
-0.09%
348.05K
EOS/USDT
0.6772
-0.41%
466.11K
FISH2/USDT
0.000067
-1.47%
198.86K
JOS/USDT
0.008292
-1.34%
162.32K
OPAIUM/USDT
0.000789
+0.12%
204.04K
SAFEMOONSOL/USDT
0.00051
0.00%
160.85K
SZN/USDT
0.000434
+0.46%
203.39K
ALICE/USDT
0.395
+0.25%
187.20K
MURAD/USDT
0.0001966
-0.15%
160.33K
BNBXBT/USDT
0.00120
-0.82%
197.97K
DIGI/USDT
0.0000000591
-0.33%
191.60K
SATO/USDT
0.000171
+1.18%
160.66K
SOSO/USDT
0.5060
-0.01%
162.10K
AINTI/USDT
0.02961
0.00%
198.49K
BROCCOLI1/USDT
0.00011
-15.38%
160.81K
J/USDT
0.2082
-0.28%
172.92K
SLP/USDT
0.001500
0.00%
207.61K
DEFIANT/USDT
0.000078
0.00%
197.40K
DOGEGOVSOL/USDT
0.0887
-0.11%
160.69K
DPCORE/USDT
0.001809
+0.05%
198.60K
DUSK/USDT
0.0749
+0.13%
187.09K
ISLAND/USDT
0.02087
-0.94%
176.25K
LIBRA/USDT
0.02157
+0.04%
198.68K
NEI/USDT
0.002439
-0.08%
159.77K
BROWNIE/USDT
0.0006013
-1.90%
232.01K
FIGURE/USDT
0.000228
0.00%
198.96K
WIN/USDT
0.00005060
+0.05%
221.06K
XOXO/USDT
0.00491
-0.20%
240.31K
SPORE/USDT
0.00116
-1.69%
152.07K
HOT/USDT
0.000919
-0.10%
187.23K
OMG/USDT
0.1922
+0.10%
235.01K
MORPHO/USDT
1.3074
-0.14%
446.97K
TITCOIN/USDT
0.02606
+0.57%
161.41K
MINI/USDT
0.00530
+0.18%
185.10K
TOLY/USDT
23.13
+4.56%
166.23K
TRUMPIUS/USDT
0.0066
-4.34%
160.48K
AICMP/USDT
0.000195
-0.51%
160.16K
SAN/USDT
0.00913
-0.10%
160.47K
SORA/USDT
0.000101
-0.98%
159.91K
AVAXAI/USDT
0.000619
0.00%
162.92K
HENAI/USDT
0.00099
-1.00%
164.13K
NEUR/USDT
0.00194
-1.02%
159.98K
REALIS/USDT
0.00228
+0.44%
159.57K
SKL/USDT
0.02007
-0.04%
214.49K
SWASTICOIN/USDT
0.002654
-0.15%
159.92K
THE/USDT
0.2422
0.00%
259.17K
PRAWN/USDT
0.000139
0.00%
160.37K
BIGPUMP/USDT
0.0000003479
+0.05%
163.60K
SLING/USDT
0.00248
-0.80%
216.63K
SYRUP/USDT
0.23445
+3.11%
428.16K
DEEPSEEK/USDT
0.001196
+0.08%
164.77K
VINU/USDT
0.000000012030
-0.61%
561.01K
AIOT/USDT
0.4346
-0.59%
226.55K
FOUR1/USDT
0.000265
0.00%
164.78K
AGAWA/USDT
0.000066
+1.53%
197.79K
AGENT/USDT
0.002985
+0.40%
349.64K
AIS/USDT
0.000022
0.00%
163.45K
ALPINE/USDT
1.090500
+0.36%
650.18K
BAND/USDT
0.725
0.00%
169.67K
BONE/USDT
0.2974
-0.23%
244.07K
BURGER/USDT
0.0081
0.00%
199.05K
BWAH/USDT
0.000872
-12.80%
69.43K
CAT/USDT
0.00000579
-0.17%
285.56K
CATS/USDT
0.000007484
-0.02%
165.39K
CELO/USDT
0.3169
-0.22%
259.20K
CHACHA/USDT
0.002808
+5.60%
74.50K
CRYPTOAI/USDT
0.000080
+1.26%
198.12K
CTSI/USDT
0.0581
0.00%
167.51K
DEAI/USDT
0.08618
0.00%
180.14K
DODO/USDT
0.0437
0.00%
186.02K
DOGEGOV/USDT
0.010504
-0.06%
176.71K
FORTH/USDT
2.549
-0.35%
223.28K
FWOG/USDT
0.03840
-0.18%
214.53K
K0/USDT
0.0001789
+0.16%
178.43K
KABOSUBSC/USDT
0.0372
0.00%
172.39K
LLJEFFY/USDT
0.077380
+4.97%
795.99K
MBOX/USDT
0.0502
0.00%
196.92K
MOONPIG/USDT
0.004603
-0.47%
102.58K
MYX/USDT
0.09950
+1,005.55%
105.14K
OKB/USDT
50.569
-0.09%
162.05K
PIKA/USDT
0.000452
+1.57%
161.22K
PNUT/USDT
0.1522
-0.13%
333.79K
PROMPT/USDT
0.27355
-0.93%
496.06K
SPX/USDT
0.4873
-0.42%
157.05K
STADIUM/USDT
0.000326
+1.24%
172.58K
SUN/USDT
0.01744
+0.11%
193.89K
SUNCAT/USDT
0.001530
+0.99%
198.30K
TOSHI/USDT
0.00034970
-0.09%
513.11K
USBT/USDT
0.0001314
0.00%
160.79K
VIRTUAL/USDT
1.4804
-0.75%
952.95K
IOTX/USDT
0.01705
-0.11%
215.07K
HOOK/USDT
0.1200
-0.41%
203.98K
BROCCOLI3/USDT
0.01725
-0.40%
217.99K
CORN/USDT
0.0565
+0.17%
283.95K
RIZO/USDT
0.00000761
0.00%
159.97K
TTC/USDT
0.0000000311
0.00%
161.54K
VELODROME/USDT
0.0462
0.00%
191.77K
TALK/USDT
0.38520
-0.07%
188.67K
ZEREBRO/USDT
0.04002
-0.44%
491.75K
AIPUMP/USDT
0.001083
+0.65%
164.92K
PERRY/USDT
0.001364
0.00%
197.06K
RSR/USDT
0.008158
-0.14%
356.91K
SHY/USDT
0.00543
+0.36%
160.70K
SYNTH/USDT
0.000980
-0.20%
165.47K
COTI/USDT
0.07176
-0.34%
263.09K
HEI/USDT
0.3233
-0.64%
232.31K
PEANUT/USDT
0.000241
0.00%
160.62K
AUDIO/USDT
0.0716
-0.55%
335.87K
BANK/USDT
0.040444
-0.19%
209.09K
COW/USDT
0.2661
-0.33%
198.90K
FLORK/USDT
0.001254
-0.31%
159.93K
AXL/USDT
0.3392
-0.02%
195.28K
BEENZ/USDT
0.000246
-1.20%
160.51K
MANA/USDT
0.2855
-0.17%
239.84K
1DOLLAR/USDT
0.0059461
+0.19%
169.36K
DF/USDT
0.05918
+0.20%
315.02K
PRIME/USDT
2.816
-0.17%
297.86K
DOODI/USDT
0.002158
+0.09%
198.05K
PUMPIT/USDT
0.00354
+0.28%
160.66K
TIBBIR/USDT
0.03985
-0.02%
244.46K
OIIAOIIA/USDT
0.00491
0.00%
161.52K
ORCA/USDT
2.396
-0.29%
247.53K
TRB/USDT
27.16
-0.47%
226.76K
SATS/USDT
0.00000003806
-0.41%
451.76K
LEXICON/USDT
0.000100
+2.04%
160.68K
TRENCHAI/USDT
0.000439
-0.22%
160.21K
RECT/USDT
0.03059
-0.32%
208.28K
SUSHI/USDT
0.589
+0.17%
205.02K
TEVA/USDT
0.00687
0.00%
220.71K
UBC/USDT
0.00109
0.00%
160.66K
BABYBONK/USDT
0.00000000000455
-0.43%
166.21K
MRSOON/USDT
0.00004653
-0.02%
198.37K
TTAI/USDT
0.000327
-0.90%
165.05K
ID/USDT
0.1841
-0.10%
186.36K
NUIT/USDT
0.00184
+1.65%
160.10K
PROS/USDT
0.0538
0.00%
347.28K
TRENCHER/USDT
0.006301
-1.33%
341.93K
BICITY/USDT
0.000674
-0.58%
218.31K
ELX/USDT
0.1112
-0.62%
725.14K
MAI/USDT
0.003100
-1.58%
165.65K
MEMDEX/USDT
0.00197
0.00%
161.25K
A47/USDT
0.028066
-0.03%
159.46K
ALON/USDT
0.00446
0.00%
160.54K
BIOS/USDT
0.00036
-7.69%
160.39K
CALICOIN/USDT
0.000128
+1.58%
161.24K
PLUME/USDT
0.16524
-0.19%
201.72K
MLG/USDT
0.00447
0.00%
160.39K
VERT/USDT
0.00063
0.00%
190.32K
ZK/USDT
0.0503
-0.59%
219.91K
DUCK/USDT
0.00237
-0.42%
293.86K
SNAKEAI/USDT
0.0001308
0.00%
163.97K
ATH/USDT
0.02913
-0.10%
313.48K
AVA/USDT
0.5301
-0.39%
347.62K
SHELL/USDT
0.18165
-3.96%
575.01K
ANDY/USDT
0.0003243
+0.99%
163.32K
DMCK/USDT
0.0000429
+0.70%
164.17K
BLUR/USDT
0.0941
-0.21%
207.57K
DOGEN/USDT
0.000334
+0.90%
160.73K
GYAT/USDT
0.00160
+1.26%
161.01K
MIAO/USDT
0.002528
0.00%
164.09K
AXS/USDT
2.256
+0.08%
209.08K
MVRS/USDT
0.000166
+1.21%
161.05K
LDO/USDT
0.750
-0.26%
283.42K
UFD/USDT
0.02051
-0.19%
160.53K
UNI/USDT
4.873
-0.08%
380.36K
MOG/USDT
0.0000006010
-0.21%
516.01K
REKTCOIN/USDT
0.00000012394
-0.04%
173.65K
CUCK/USDT
0.001172
-0.42%
205.11K
AURAFARM/USDT
0.002260
+1.48%
201.58K
BOB/USDT
0.000004856
-0.06%
160.49K
FARTBOY/USDT
0.0259
+0.38%
159.58K
MCP/USDT
0.000030
+3.44%
197.38K
GME/USDT
0.001655
+0.06%
173.12K
ARC/USDT
0.05095
-0.56%
159.80K
D/USDT
0.04271
-2.82%
480.63K
FLOCK/USDT
0.07046
-1.01%
423.35K
MATES/USDT
0.000168
0.00%
180.55K
RIO/USDT
0.2556
+0.15%
187.90K
XSPA/USDT
0.01145
0.00%
161.44K
BPT/USDT
0.00120
-11.11%
164.38K
MICHI/USDT
0.02769
-0.18%
178.47K
TMC/USDT
0.00024
0.00%
160.08K
FRED/USDT
0.002923
0.00%
163.83K
SENTAI/USDT
0.00052
0.00%
161.22K
HINT/USDT
0.003544
-0.05%
172.49K
UBXS/USDT
0.0106
0.00%
164.46K
VRA/USDT
0.002966
-4.13%
547.53K
LUNAI/USDT
0.01870
-0.31%
254.74K
TOKEN/USDT
0.02003
-0.29%
417.64K
ENA/USDT
0.2587
-0.26%
674.78K
FUN/USDT
0.004379
-0.29%
359.27K
BAKKT/USDT
0.0001140
-0.08%
161.16K
FAI/USDT
0.01414
-1.04%
175.84K
MOSS/USDT
0.00047
+4.44%
160.19K
ORDS/USDT
0.000525
0.00%
163.91K
AITECH/USDT
0.04387
-0.04%
184.07K
CHATTY/USDT
0.000215
-0.46%
161.54K
ZETA/USDT
0.2305
-0.38%
196.74K
CGPT/USDT
0.10245
-0.39%
271.50K
GCATS/USDT
0.000146
-1.35%
207.10K
IMT/USDT
0.00360
0.00%
178.59K
LAI/USDT
0.001389
+0.36%
224.11K
BASEISFOREVERY1/USDT
0.001072
0.00%
198.05K
MUBI/USDT
0.003979
+0.32%
170.32K
WEN/USDT
0.00003344
0.00%
341.64K
DRIP/USDT
0.000344
0.00%
160.32K
VANRY/USDT
0.0271
-0.73%
186.99K
AEVO/USDT
0.0983
0.00%
180.77K
MAG/USDT
0.00368
+0.54%
161.29K
BOME/USDT
0.001334
-0.29%
271.70K
BR/USDT
0.05086
-0.68%
207.20K
APE/USDT
0.4715
-0.29%
293.00K
ATOM/USDT
4.029
-0.17%
291.74K
NOBODY/USDT
0.005458
+0.03%
198.90K
GALA/USDT
0.01475
-0.13%
323.85K
MSTR/USDT
0.2220
-0.09%
161.89K
SLAP/USDT
0.00052
+4.00%
160.01K
CLAY/USDT
0.000041
-4.65%
163.60K
HQ/USDT
0.00173
0.00%
162.39K
JUP/USDT
0.4149
-0.04%
299.87K
42069COIN/USDT
0.000041
-4.65%
182.74K
ASSCOIN/USDT
0.000409
0.00%
161.11K
DIAM/USDT
0.01308
0.00%
162.90K
PORTAL/USDT
0.0745
-0.79%
201.58K
SNAI/USDT
0.01401
+0.07%
164.81K
WHISP/USDT
0.00065
-1.51%
160.28K
ANIME/USDT
0.01734
-0.51%
247.18K
BABY/USDT
0.07567
-0.03%
568.89K
RAI/USDT
0.2711
-0.22%
165.28K
STRK/USDT
0.1265
0.00%
270.35K
JOCKEY/USDT
0.000394
0.00%
199.64K
FLOWER/USDT
0.00030
0.00%
160.62K
RETARDIO/USDT
0.0146
0.00%
162.69K
BITBOARD/USDT
0.0034841
+0.90%
174.50K
REN/USDT
0.01034
0.00%
167.22K
DESCI/USDT
0.001223
0.00%
164.64K
GRPH/USDT
0.00374
-0.26%
160.28K
PERP/USDT
0.2893
-0.31%
331.35K
BOBBSC/USDT
0.00000000395
-0.25%
178.60K
FUEL/USDT
0.01196
-0.08%
598.01K
RDNT/USDT
0.02214
-0.22%
193.80K
BAN/USDT
0.04556
+0.13%
379.97K
OL/USDT
0.04718
+0.02%
198.06K
YFI/USDT
5,086.6
-0.33%
168.40K
DOLO/USDT
0.04537
-1.09%
216.51K
OGPU/USDT
0.366
-0.27%
160.46K
WOJAKSOL/USDT
0.000496
+0.20%
161.77K
BONGO/USDT
0.008944
-0.06%
161.45K
YNE/USDT
0.00627
-0.47%
159.34K
HYPER/USDT
0.1505
-0.13%
353.59K
OBT/USDT
0.01058
-0.18%
608.10K
SCR/USDT
0.270
-0.36%
188.07K
WAXP/USDT
0.02239
-0.35%
204.74K
ANGLERFISH/USDT
0.000140
-1.40%
160.58K
BAL/USDT
0.987
-0.40%
221.73K
LEMON/USDT
0.000441
-1.78%
182.03K
SEN/USDT
0.0474
0.00%
162.16K
AUTOS/USDT
0.01133
+0.17%
173.98K
STARDOGE/USDT
0.000005509
-0.37%
181.52K
AQA/USDT
0.00033
+6.45%
165.77K
BEL/USDT
0.3236
-0.27%
228.64K
SMB/USDT
0.3399
0.00%
163.53K
LVVA/USDT
0.003770
+0.02%
212.64K
QUANT/USDT
0.000833
0.00%
160.18K
WOO/USDT
0.0663
-0.30%
195.52K
TWT/USDT
0.7532
+0.11%
190.81K
BROCCOLI2/USDT
0.0063
0.00%
210.39K
HAT/USDT
0.00381
+0.26%
164.89K
HARRYBOLZ/USDT
0.0001578
+0.06%
161.54K
ONDOAI/USDT
0.001057
-0.09%
163.88K
SUPER/USDT
0.6328
-0.22%
276.72K
BID/USDT
0.04376
-0.56%
203.59K
METIS/USDT
14.22
-0.35%
186.33K
MANASOL/USDT
0.000267
0.00%
160.29K
WHY/USDT
0.00000003778
-0.44%
180.10K
ANKR/USDT
0.01731
-0.23%
207.54K
PUMPAI/USDT
0.000255
0.00%
214.48K
GMT/USDT
0.0499
-0.20%
225.07K
SWARM/USDT
0.000261
-0.76%
160.76K
TRISIG/USDT
0.00278
-0.71%
160.07K
TAOCAT/USDT
0.004312
+1.29%
167.57K
DSYNC/USDT
0.1183
+0.16%
180.18K
NFT/USDT
0.0000004157
+0.14%
266.54K
DOGINME/USDT
0.0004309
+0.34%
217.30K
MUSTARD/USDT
0.000124
+0.81%
160.61K
AIOZ/USDT
0.3893
-0.30%
482.82K
FTT/USDT
1.0221
-0.01%
217.36K
ANON/USDT
4.50
-0.22%
167.51K
BARSIK/USDT
0.002229
+0.17%
168.09K
DMCP/USDT
0.003963
-0.02%
363.61K
SPICE/USDT
0.000039
+5.40%
164.40K
XAUT/USDT
3,401.9
+0.06%
154.45K
BANANAS31/USDT
0.004779
-0.33%
222.37K
HNT/USDT
3.640
-0.10%
285.25K
LETSBONK/USDT
0.02434
-1.29%
161.37K
MA/USDT
0.002151
-0.37%
164.75K
PAIN/USDT
1.399
+0.07%
197.41K
IOTA/USDT
0.1887
-0.15%
256.08K
PUNDIAI/USDT
7.921
-0.91%
169.16K
API3/USDT
0.705
-0.28%
233.96K
JPROOF/USDT
0.091824
0.00%
199.16K
FAIR3SOL/USDT
0.001550
-0.06%
160.26K
MAVIA/USDT
0.1964
-1.00%
472.49K
FIVESS/USDT
0.04490
-0.04%
178.05K
GMX/USDT
12.85
+0.15%
169.28K
SBR/USDT
0.000275
0.00%
159.78K
SAROS/USDT
0.157218
-0.04%
641.83K
SKY/USDT
0.0609
-0.16%
407.77K
ZRX/USDT
0.2439
-0.16%
187.00K
HOLO/USDT
0.00012
0.00%
137.13K
SUT/USDT
5.072
-0.05%
175.33K
AIXBT/USDT
0.16165
-0.73%
891.50K
DHN/USDT
4.064
+0.04%
218.68K
SPELL/USDT
0.0005222
-0.26%
210.43K
CRO/USDT
0.08633
-0.13%
334.20K
PATRIOT/USDT
0.000562
+0.17%
166.59K
FROKAI/USDT
0.0050
-3.84%
158.47K
UXLINK/USDT
0.4222
-0.25%
344.16K
C98/USDT
0.0530
-0.74%
185.25K
FXS/USDT
2.077
+0.04%
203.90K
XTER/USDT
0.31576
-0.05%
392.05K
RWA/USDT
0.01364
+0.14%
167.12K
AKITA/USDT
0.00026
0.00%
159.29K
ALCH/USDT
0.16692
-0.92%
432.17K
AIMONICA/USDT
0.00660
-0.15%
160.70K
AIX9/USDT
0.000640
0.00%
191.08K
MICRO/USDT
0.004045
-0.14%
364.73K
MTN/USDT
0.547233
0.00%
162.82K
UMA/USDT
1.095
-0.09%
211.41K
AVL/USDT
0.2268
-0.30%
416.20K
CHR/USDT
0.0800
0.00%
195.69K
PYTHIA/USDT
0.013605
-0.13%
160.17K
ETF500/USDT
0.00496
-0.20%
160.54K
GMRT/USDT
0.02005
0.00%
251.35K
T3AI/USDT
0.000443
+0.68%
159.79K
BIAOBSC/USDT
0.000424
0.00%
383.08K
CHEX/USDT
0.1704
-0.11%
300.83K
DOGECAST/USDT
0.00017
+13.33%
159.47K
G7/USDT
0.00581
-0.17%
167.23K
QBX/USDT
0.00113
+0.89%
164.29K
DOGSHIT2/USDT
0.000226
0.00%
159.99K
BIAO/USDT
0.000244
0.00%
163.79K
AMP/USDT
0.004004
-0.09%
241.01K
KEYCAT/USDT
0.002645
+0.11%
200.95K
SKI/USDT
0.04706
-0.10%
165.42K
LINA/USDT
0.00011741
0.00%
165.42K
MAXSOL/USDT
0.00407
-0.24%
159.53K
BIGTIME/USDT
0.06600
-0.24%
276.19K
FLR/USDT
0.0183
0.00%
355.95K
MEMETOON/USDT
0.000001597
+1.39%
162.97K
AERO/USDT
0.5822
+0.08%
502.51K
INSN/USDT
0.00003941
-0.05%
166.52K
AVAAI/USDT
0.07172
-0.74%
360.27K
EGLD/USDT
15.01
-0.13%
206.53K
LOU/USDT
0.00076
0.00%
161.34K
MAGIC/USDT
0.1581
-0.69%
241.05K
VR/USDT
0.002829
-0.31%
369.10K
LRC/USDT
0.1017
-0.09%
681.78K
PALU/USDT
0.000112
-0.88%
202.06K
ADX/USDT
0.0936
-0.31%
224.33K
SPEC/USDT
2.175
-0.18%
511.11K
ACE/USDT
0.524
-0.56%
217.34K
PHB/USDT
0.485
-0.81%
209.41K
SAFE/USDT
0.4607
-0.15%
277.67K
MASK/USDT
1.059
-0.18%
201.91K
STG/USDT
0.1918
-0.05%
179.87K
ROAM/USDT
0.250600
+0.12%
568.84K
RAY/USDT
2.260
-0.22%
1.03M
AIC/USDT
0.16722
+0.15%
228.42K
BEAMX/USDT
0.00697
-0.28%
276.15K
CYBER/USDT
1.149
-0.26%
186.86K
ALT/USDT
0.02599
-0.11%
253.00K
KMNO/USDT
0.07476
-1.17%
579.29K
BAT/USDT
0.1328
-0.22%
196.29K
SUPFRIEND/USDT
0.000736
0.00%
198.88K
BLZ/USDT
0.03629
+0.05%
171.29K
CEL/USDT
0.10266
-0.17%
174.45K
BULLY/USDT
0.00149
0.00%
164.00K
URO/USDT
0.0026
0.00%
426.77K
XTTA/USDT
0.30330
+0.02%
349.34K
BOND/USDT
0.2420
+0.04%
169.71K
CVX/USDT
2.817
-0.14%
206.11K
LAVA/USDT
0.06181
-0.11%
223.96K
UNFI/USDT
0.1995
+0.15%
181.25K
FLOW/USDT
0.362
-0.54%
186.14K
MEOWCAT/USDT
0.000873
-1.79%
597.13K
PHA/USDT
0.1074
-0.27%
347.33K
LUM/USDT
0.951
0.00%
198.03K
RATS/USDT
0.00002828
0.00%
440.16K
ESIM/USDT
0.000425
0.00%
160.85K
RAD/USDT
0.743
-0.53%
205.34K
1INCH/USDT
0.1860
-0.05%
210.15K
PIX/USDT
0.00122
-0.81%
178.69K
MNT/USDT
0.7038
-0.08%
213.44K
VOID/USDT
0.000170
0.00%
160.87K
AGI/USDT
0.06041
-0.23%
474.96K
GLS/USDT
0.00044
0.00%
165.09K
ENS/USDT
17.11
-0.29%
228.09K
SIREN/USDT
0.08153
0.00%
197.69K
TMAI/USDT
0.000826
0.00%
165.91K
SNX/USDT
0.629
0.00%
200.29K
VIVI/USDT
0.00651
-0.15%
165.46K
YGG/USDT
0.1769
0.00%
191.17K
SOLV/USDT
0.03624
-0.24%
311.02K
MKR/USDT
1,461.4
-0.20%
224.35K
MXNA/USDT
0.00647
0.00%
199.73K
LIY/USDT
0.001853
+0.10%
206.70K
HAWKTUAH/USDT
0.000112
-2.60%
161.47K
FOUR/USDT
0.0002619
0.00%
160.28K
NOM/USDT
0.000244
0.00%
161.80K
SKYAI/USDT
0.035691
+0.07%
256.44K
DRV/USDT
0.03023
+0.06%
163.57K
TROY/USDT
0.0002084
+0.33%
172.80K
ZIG/USDT
0.08203
-0.02%
243.39K
PROPC/USDT
0.5239
-0.03%
163.88K
XCN/USDT
0.01570
-0.25%
209.48K
BABYSHARK/USDT
0.00152
+0.66%
163.02K
RIZ/USDT
0.0016937
+0.21%
207.63K
GAME/USDT
0.03574
-0.66%
206.71K
TRU/USDT
0.0354
+0.56%
168.04K
VON/USDT
0.000050916
0.00%
173.08K
ZRO/USDT
2.393
-0.20%
308.66K
IMX/USDT
0.523
-0.57%
240.59K
DNOW/USDT
0.00326
0.00%
164.23K
LPT/USDT
4.513
-0.24%
204.20K
MOONKIN/USDT
0.000005136
+0.27%
174.94K
FRIC/USDT
0.00277
0.00%
161.18K
HOPPY/USDT
0.000033961
-0.09%
165.02K
ELIZA/USDT
0.00050
-1.96%
166.33K
NPC/USDT
0.013439
-0.08%
177.40K
VVAIFU/USDT
0.003612
+0.05%
168.12K
LYP/USDT
0.03549
+0.33%
164.02K
BOBO/USDT
0.0000003032
0.00%
165.10K
FARTGIRL/USDT
0.00226
-0.44%
160.50K
RPL/USDT
3.96
-0.50%
181.47K
COOKIE/USDT
0.14675
-1.07%
280.01K
LAYER/USDT
1.6997
-1.97%
4.16M
DADDY/USDT
0.04252
+0.14%
201.82K
IQ6900/USDT
0.00210
0.00%
160.44K
OM/USDT
0.3862
-1.85%
880.71K
MUMU/USDT
0.00000281
-0.70%
162.56K
IO/USDT
0.676
-0.29%
276.55K
DEGEN/USDT
0.002628
-0.15%
352.31K
ETC/USDT
15.78
+0.12%
266.55K
GM/USDT
0.0586
+0.17%
205.40K
SAND/USDT
0.2650
-0.26%
242.63K
ANDYETH/USDT
0.00006743
0.00%
193.85K
TIME/USDT
0.000150
0.00%
198.61K
XTZ/USDT
0.518
0.00%
215.39K
BENDOG/USDT
0.002285
-0.43%
166.41K
SHOGGOTH/USDT
0.00313
-0.31%
161.13K
AICELL/USDT
0.00146
+2.09%
164.12K
PENDLE/USDT
3.173
+0.09%
306.45K
JTO/USDT
1.557
+0.19%
214.11K
AGIXT/USDT
0.00645
+0.31%
160.56K
DRIFT/USDT
0.5652
-0.35%
467.79K
GPS/USDT
0.0197
0.00%
227.43K
LEGEND/USDT
0.001239
+0.32%
171.89K
PSPS/USDT
0.00409
-0.24%
160.03K
CATCOIN/USDT
0.0000000000805
-0.12%
164.65K
NAKA/USDT
0.3715
-0.05%
316.17K
MANEKI/USDT
0.001627
0.00%
180.48K
CEEK/USDT
0.01400
-0.14%
164.48K
RSC/USDT
0.2775
0.00%
164.93K
LADYS/USDT
0.00000004360
-0.02%
257.50K
RACA/USDT
0.00008201
-0.02%
167.61K
AIDOGE/USDT
0.0000000001477
+2.64%
383.38K
PAI/USDT
0.0837
0.00%
169.51K
PRCL/USDT
0.0894
+0.67%
528.75K
OPUL/USDT
0.02670
-0.22%
168.01K
FITFI/USDT
0.001603
-0.12%
165.99K
BAD/USDT
0.000000012841
0.00%
188.61K
ZEUS/USDT
0.2357
+0.12%
363.81K
SLERF/USDT
0.06495
-0.33%
276.05K
MANTA/USDT
0.200
-0.49%
188.45K
ETHFI/USDT
0.492
-0.60%
230.01K
LUNA/USDT
0.1613
-0.37%
192.47K
FAIR3/USDT
0.02874
0.00%
197.45K
ZIL/USDT
0.01162
-0.08%
189.14K
GRT/USDT
0.0876
-0.45%
245.34K
AI/USDT
0.1436
-0.76%
231.35K
MEME/USDT
0.001781
-0.05%
261.98K
EARNM/USDT
0.00167
-1.18%
163.27K
BLADE/USDT
0.026394
-0.17%
253.99K
DEGENAI/USDT
0.00344
-0.28%
160.55K
0.16692-0.92%
﷼137,124.78
سقف 24 ساعته
0.18737
کف 24 ساعته
0.16151
حجم 24 ساعته (ALCH)
2.44M
مقدار گردش 24 ساعته (USDT)
432.17K
هشدار 1
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
ALCHEMIST AI
Alchemist AI یک پلت فرم توسعه بدون کد (NCDP) است که کاربران را قادر می سازد تا برنامه های نرم افزاری را تنها با یک توضیح ساده ایجاد کنند. با حذف نیاز به تخصص کدنویسی، هوش مصنوعی ما هر کسی را از مبتدی تا حرفهای را قادر میسازد تا برنامههای سفارشی را در پرواز تولید کند - از ابزارهای ساده تا بازیها. سیستم ما شامل پردازش زبان طبیعی (NLP)، تولید کد، یکپارچه سازی چارچوب وب و دسترسی به یک API سیستم عامل محدود است. مدل زبان بزرگ (LLM) نقشی محوری در طول فرآیند ایفا می کند و همه چیز را از تجزیه ورودی کاربر گرفته تا تولید کد اجرایی مدیریت می کند.
بیشتر
لینکهای مرتبط
نام رمز ارز
ALCH
رتبه بندی ارزش بازار
NO.352
ارزش بازار در گردش
141,882,000 USDT
عرضه در گردش
850,000,000
حداکثر عرضه
999,985,864
بالاترین قیمت در تاریخ
0.235752
2025-01-02
کمترین قیمت در تاریخ
0.01435554
2025-02-25
دفتر سفارشات
معاملات بازار
0.00001
مقدار(قیمت(
مقدار(
مجموع(
ALCH
)مجموع(USDT
)قیمت(USDT)
مقدار(ALCH)
مجموع(USDT)
4.19895
1,699.990
7,138.173
4.14279
2,129.910
8,823.770
3.92847
1,791.610
7,038.286
3.60250
2,404.010
8,660.446
3.38518
2,233.200
7,559.784
3.27871
2,212.260
7,253.359
0.35000
307.840
107.74
0.24300
30.780
7.48
0.19294
1,903.200
367.20
0.19278
2,024.660
390.31
0.18853
936.090
176.48
0.18820
1,145.890
215.66
0.18787
1,538.270
288.99
0.18753
2,386.620
447.56
0.18720
2,575.240
482.08
0.18687
2,263.390
422.96
0.18654
2,524.890
470.99
0.18620
1,954.590
363.94
0.18587
2,440.200
453.56
0.18554
2,398.700
445.05
0.18520
1,865.250
345.44
0.18487
2,238.740
413.88
0.18454
1,278.380
235.91
0.18421
1,945.110
358.31
0.18394
2,845.050
523.32
0.18387
1,826.010
335.75
0.18380
3,484.880
640.52
0.18366
23,010.700
4,226.145
0.18354
1,672.220
306.92
0.18338
5,059.620
927.83
0.18330
3,679.590
674.47
0.18325
5,715.140
1,047.299
0.18321
1,306.870
239.43
0.18317
25,259.400
4,626.764
0.18297
4,768.360
872.47
0.18288
12,799.090
2,340.698
0.18254
1,458.740
266.28
0.18227
2,830.380
515.89
0.18221
1,325.380
241.50
0.18214
6,835.630
1,245.042
0.18188
584.080
106.23
0.18177
10,249.590
1,863.068
0.18168
9,612.450
1,746.390
0.18166
2,883.490
523.81
0.18164
2,778.060
504.61
0.18163
10,904.840
1,980.646
0.18162
20,746.980
3,768.067
0.18160
26,367.110
4,788.267
0.18158
5,951.640
1,080.699
0.18157
2,007.580
364.52
0.18155
5,826.650
1,057.828
0.18154
4,636.640
841.74
0.18153
41,686.070
7,567.272
0.18151
16,117.850
2,925.551
0.18148
29,040.790
5,270.323
0.18147
3,243.570
588.61
0.18146
6,942.870
1,259.853
0.18145
5,266.280
955.57
0.18144
3,988.110
723.60
0.18129
6,394.160
1,159.197
0.18125
3,625.430
657.11
0.18121
11,034.370
1,999.538
0.18120
4,253.220
770.68
0.18113
5,480.560
992.69
0.18111
8,395.890
1,520.580
0.18109
4,381.200
793.39
0.18098
4,149.410
750.96
0.18097
6,949.210
1,257.599
0.18095
7,385.130
1,336.339
0.18093
8,726.800
1,578.940
0.18092
5,873.070
1,062.556
0.18090
4,179.150
756.01
0.18088
583.070
105.47
0.18086
14,239.060
2,575.276
0.18081
6,679.690
1,207.755
0.18073
2,207.510
398.96
0.18070
6,858.300
1,239.295
0.18069
18,281.250
3,303.239
0.18065
6,903.870
1,247.184
0.18063
6,088.010
1,099.677
0.18055
552.480
99.75
0.18046
5,567.720
1,004.751
0.18033
7,987.450
1,440.377
0.18026
5,059.370
912.00
0.18022
9,039.430
1,629.086
0.18019
8,738.940
1,574.670
0.18017
30,570.150
5,507.824
0.18015
5,416.920
975.86
0.18009
5,480.970
987.07
0.18003
7,941.430
1,429.696
0.17997
5,069.280
912.32
0.17996
6,138.820
1,104.742
0.17991
6,283.900
1,130.536
0.17988
8,128.320
1,462.122
0.17987
5,873.610
1,056.486
0.17985
5,806.320
1,044.267
0.17983
39,102.030
7,031.718
0.17982
4,889.270
879.19
0.17981
19,228.470
3,457.471
0.17980
7,450.440
1,339.589
0.17979
29,000.840
5,214.061
0.17977
5,525.180
993.26
0.17975
8,357.480
1,502.257
0.17971
8,421.490
1,513.426
0.17970
13,010.050
2,337.906
0.17964
5,351.900
961.42
0.17962
6,967.940
1,251.581
0.17960
17,444.960
3,133.115
0.17958
40,290.100
7,235.296
0.17955
354.730
63.69
0.17922
242.030
43.38
0.17920
5,058.030
906.40
0.17889
226.200
40.46
0.17868
4,831.620
863.31
0.17855
318.970
56.95
0.17822
132.010
23.53
0.17817
3,379.200
602.07
0.17789
107.450
19.11
0.17766
3,056.300
542.98
0.17756
151.430
26.89
0.17722
86.000
15.24
0.17715
5,170.870
916.02
0.17693
70.510
12.48
0.17692
56.000
9.91
0.17688
78.640
13.91
0.17682
88.220
15.60
0.17681
151.720
26.83
0.17679
93.220
16.48
0.17677
84.530
14.94
0.17676
34.040
6.02
0.17675
68.290
12.07
0.17673
113.970
20.14
0.17666
60.130
10.62
0.17664
3,467.390
612.48
0.17660
118.460
20.92
0.17656
41.100
7.26
0.17654
61.240
10.81
0.17612
3,801.570
669.53
0.17561
3,366.140
591.13
0.17510
3,561.700
623.65
0.17459
2,444.450
426.78
0.17407
2,393.770
416.68
0.17356
1,556.090
270.07
0.17305
1,223.460
211.72
0.17254
856.550
147.79
0.17202
822.240
141.44
0.17151
623.850
107.00
0.17100
719.300
123.00
0.17059
1,542.050
263.06
0.17049
523.580
89.27
0.17046
1,941.530
330.95
0.17021
2,123.150
361.38
0.16997
289.900
49.27
0.16996
2,099.800
356.88
0.16970
1,882.240
319.42
0.16946
227.840
38.61
0.16945
2,780.760
471.20
0.16924
2,347.550
397.30
0.16907
112.700
19.05
0.16895
128.720
21.75
0.16894
693.160
117.10
0.16809
576.810
96.96
0.16759
353.600
59.26
0.16733
325.730
54.50
0.16708
146.500
24.48
0.16706
186.190
31.10
0.16705
162.760
27.19
0.16704
491.680
82.13
0.16703
678.620
113.35
0.16701
93.080
15.55
0.16699
173.340
28.95
0.16698
108.850
18.18
0.16697
132.120
22.06
0.16695
132.100
22.05
0.16694
150.270
25.09
0.16692
416.180
69.47
0.16692
≈﷼137,124.780.16677
153.830
25.65
0.16675
122.720
20.46
0.16673
156.860
26.15
0.16672
104.030
17.34
0.16659
112.150
18.68
0.16655
114.770
19.11
0.16653
159.690
26.59
0.16652
108.530
18.07
0.16649
102.230
17.02
0.16648
190.610
31.73
0.16625
379.600
63.11
0.16599
510.570
84.75
0.16574
596.280
98.83
0.16550
1,419.150
234.87
0.16525
1,650.410
272.73
0.16500
2,837.840
468.24
0.16475
153.250
25.25
0.16473
696.970
114.81
0.16456
107.430
17.68
0.16455
132.310
21.77
0.16451
2,304.510
379.11
0.16435
2,995.780
492.36
0.16410
2,535.200
416.03
0.16405
282.000
46.26
0.16386
1,485.400
243.40
0.16361
1,305.830
213.65
0.16358
2,036.600
333.15
0.16356
305.610
49.99
0.16337
2,137.070
349.13
0.16331
2,346.300
383.17
0.16330
2,486.050
405.97
0.16313
2,398.240
391.22
0.16310
2,630.980
429.11
0.16309
1,650.480
269.18
0.16307
469.970
76.64
0.16258
567.270
92.23
0.16209
633.540
102.69
0.16161
884.460
142.94
0.16113
859.770
138.53
0.16065
838.800
134.75
0.16018
1,041.170
166.77
0.15971
3,651.300
583.15
0.15966
51.470
8.22
0.15924
3,169.920
504.78
0.15877
3,109.840
493.75
0.15831
2,693.770
426.45
0.15785
4,744.190
748.87
0.15739
3,295.180
518.63
0.15716
44.640
7.02
0.15714
72.300
11.36
0.15698
330.040
51.81
0.15697
50.210
7.88
0.15694
5,968.530
936.70
0.15693
63.970
10.04
0.15669
112.980
17.70
0.15648
6,099.830
954.50
0.15640
227.020
35.51
0.15611
199.840
31.20
0.15603
4,316.170
673.45
0.15582
336.330
52.41
0.15559
6,426.110
999.84
0.15553
288.910
44.93
0.15524
250.080
38.82
0.15514
6,468.840
1,003.576
0.15495
475.640
73.70
0.15470
2,978.640
460.80
0.15466
547.330
84.65
0.15438
556.330
85.89
0.15426
3,891.540
600.31
0.15413
7,170.560
1,105.198
0.15411
16,534.700
2,548.163
0.15409
584.320
90.04
0.15395
7,602.610
1,170.422
0.15391
4,652.390
716.05
0.15382
2,932.720
451.11
0.15381
545.670
83.93
0.15353
436.220
66.97
0.15339
3,229.360
495.35
0.15325
509.030
78.01
0.15297
630.750
96.49
0.15295
3,491.630
534.04
0.15269
1,419.650
216.77
0.15252
3,610.060
550.61
0.15241
1,675.930
255.43
0.15213
2,030.780
308.94
0.15210
4,596.420
699.12
0.15186
1,918.330
291.32
0.15158
1,426.820
216.28
0.15143
5,144.780
779.07
0.15131
2,518.400
381.06
0.15126
3,148.870
476.30
0.15103
2,642.120
399.04
0.15100
33.240
5.02
0.15076
2,449.120
369.23
0.15049
2,475.170
372.49
0.15022
3,031.070
455.33
0.14995
1,915.820
287.28
0.14968
1,777.880
266.11
0.14941
3,136.510
468.63
0.14915
2,913.170
434.50
0.14888
2,479.580
369.16
0.14862
3,179.520
472.54
0.14835
3,895.530
577.90
0.14809
1,551.780
229.80
0.14783
1,519.710
224.66
0.14757
1,688.500
249.17
0.14731
2,041.860
300.79
0.14705
2,087.470
306.96
0.14679
1,854.680
272.25
0.14653
1,852.780
271.49
0.14552
1,578.930
229.77
0.14500
172.550
25.02
0.14416
2,752.740
396.83
0.14405
2,169.860
312.57
0.14403
2,522.490
363.31
0.14400
2,081.270
299.70
0.14397
2,644.690
380.76
0.14390
1,980.730
285.03
0.14374
2,858.090
410.82
0.13300
52.610
7.00
0.12200
49.180
6.00
0.11973
12,919.750
1,546.882
0.11000
54.540
6.00
0.09800
61.220
6.00
0.09718
3,326.820
323.30
0.08177
98,470.670
8,051.947
0.07058
209,305.590
14,772.789
0.06209
62,805.180
3,899.574
0.05542
207,770.360
11,514.633
0.05004
134,227.050
6,716.722
0.04562
143,344.100
6,539.358
0.04191
130,437.400
5,466.631
0.03876
303,769.460
11,774.104
0.03605
204,227.660
7,362.407
0.03370
187,409.360
6,315.695
0.03163
90,284.720
2,855.706
0.02980
119,474.410
3,560.337
0.02818
293,248.600
8,263.746
0.02672
187,264.310
5,003.702
0.02540
291,593.370
7,406.472
0.02421
296,150.050
7,169.793
0.02312
274,358.200
6,343.162
0.02213
369,376.330
8,174.298
0.02122
364,934.060
7,743.901
0.02038
368,374.790
7,507.478
0.01961
370,861.800
7,272.600
0.01889
386,585.940
7,302.608
0.01822
414,395.980
7,550.295
0.01760
436,829.090
7,688.192
0.01702
428,106.430
7,286.371
0.01648
424,926.410
7,002.787
0.01597
560,810.110
8,956.137
0.01504
591,663.290
8,898.616
0.01421
544,322.710
7,734.826
0.01347
627,369.330
8,450.665
0.01280
633,040.780
8,102.922
0.01219
718,482.080
8,758.297
0.01164
747,868.540
8,705.190
0.01114
768,595.750
8,562.157
0.01068
685,844.350
7,324.818
0.01025
824,614.260
8,452.296
0.00986
733,720.130
7,234.480
0.00967
852,657.420
8,245.197
0.00932
771,943.460
7,194.513
0.00899
921,056.950
8,280.302
0.00666
1,162.188K
7,740.175
0.00665
1,088.056K
7,235.569
0.00664
1,205.989K
8,007.770
0.00663
1,234.736K
8,186.302
0.00662
1,248.278K
8,263.603
0.00661
1,062.247K
7,021.454
0.00660
1,088.172K
7,181.934
0.00659
1,364.661K
8,993.114
دفتر سفارشات
معاملات بازار
مقدار(ALCH)
قیمت(USDT)
مقدار(ALCH)
زمان
0.16692
109.220
16:02:04
0.16675
102.580
16:01:59
0.16691
102.510
16:01:54
0.16705
89.790
16:01:43
0.16707
97.980
16:01:41
0.16694
42.920
16:01:39
0.16700
68.240
16:01:37
0.16690
69.970
16:01:33
0.16690
72.490
16:01:32
0.16690
119.440
16:01:31
0.16684
31.480
16:01:29
0.16706
63.160
16:01:23
0.16711
116.980
16:01:21
0.16718
94.500
16:01:19
0.16714
138.910
16:01:16
0.16711
31.970
16:01:13
0.16708
43.540
16:01:12
0.16709
120.530
16:01:11
0.16713
92.180
16:01:09
0.16706
40.860
16:01:08
0.16719
148.830
16:01:04
0.16718
29.920
16:01:01
0.16718
128.840
16:01:00
0.16724
34.490
16:00:59
0.16726
32.410
16:00:57
0.16729
123.740
16:00:55
0.16729
61.610
16:00:53
0.16715
120.040
16:00:51
0.16714
114.710
16:00:49
0.16709
123.400
16:00:45
0.16740
123.910
16:00:41
0.16742
56.750
16:00:39
0.16802
119.040
16:00:28
0.16809
69.730
16:00:17
0.16829
116.780
16:00:11
0.16847
118.710
16:00:07
0.16852
142.650
15:59:56
0.16853
118.680
15:59:46
0.16850
142.870
15:59:44
0.16847
92.610
15:59:43
0.16845
38.770
15:59:42
0.16845
105.360
15:59:40
0.16833
59.390
15:59:38
0.16835
73.760
15:59:36
0.16835
145.980
15:59:35
0.16835
52.040
15:59:34
0.16835
72.380
15:59:32
0.16824
73.860
15:59:30
0.16828
119.150
15:59:27
0.16829
34.500
15:59:24
0.16828
141.290
15:59:23
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ALCH
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...