ALGO/USDT
ALGORAND
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
94,279.99
+0.54%
794.74M
ETH/USDT
1,773.21
-1.54%
160.02M
TRX/USDT
0.2445
-1.88%
1.07M
SOL/USDT
143.24
-0.36%
8.56M
XRP/USDT
2.1123
-0.13%
2.59M
TON/USDT
3.005
+1.52%
467.92K
USDC/USDT
1.0003
+0.03%
12.39M
PEPE/USDT
0.00000783
-0.63%
1.36M
BNB/USDT
597.98
+0.16%
1.63M
KEKIUS/USDT
0.02125
-3.67%
177.90K
PEPU/USDT
0.00127
+2.41%
275.13K
TRUMP/USDT
10.66
-4.65%
3.56M
ZOO/USDT
0.00000248
+1.63%
161.69K
GHIBLICZ/USDT
0.000481
-13.64%
198.62K
NOT/USDT
0.002183
-0.86%
267.27K
PIAI/USDT
0.0000000000060
0.00%
161.99K
TST/USDT
0.07015
+6.52%
330.29K
VINE/USDT
0.03580
-3.08%
437.86K
DOGS/USDT
0.0001388
-0.78%
270.23K
SUNDOG/USDT
0.04738
+4.17%
540.21K
MELANIA/USDT
0.315
-4.54%
223.11K
PUMP/USDT
0.0748
+0.13%
226.37K
RARE/USDT
0.0585
-1.18%
203.09K
REMUS/USDT
0.000214
+16.30%
197.56K
GORK/USDT
0.035980
-35.32%
583.04K
JAILSTOOL/USDT
0.004852
-14.47%
199.59K
OIK/USDT
0.0270
-6.57%
166.97K
SHRUBETH/USDT
0.004105
-0.82%
160.14K
GHIBLI/USDT
0.00341
-11.19%
271.95K
MEMHASH/USDT
0.001058
-0.84%
236.69K
XLM/USDT
0.2559
-0.81%
369.70K
ALPACA/USDT
0.17040
-9.60%
238.90K
DOGE/USDT
0.16700
-1.16%
2.13M
GRASS/USDT
1.4709
+6.44%
449.40K
BABYDOGE/USDT
0.000000001240
+2.22%
379.38K
BWT/USDT
0.000117
+3.53%
160.85K
HMSTR/USDT
0.002518
-2.51%
196.49K
LTC/USDT
82.43
-3.83%
978.99K
SAI/USDT
0.01231
-5.16%
165.84K
TRC/USDT
0.00161
+0.62%
302.03K
SOLA/USDT
0.000683
-0.87%
161.37K
SUI/USDT
3.2519
-4.75%
2.11M
TIM/USDT
0.000056
-13.84%
200.12K
TRUMP47/USDT
0.000119
+3.47%
160.38K
EVERYAI/USDT
0.000000635
+4.95%
226.78K
LAZYCAT/USDT
0.00008801
+49.44%
165.79K
LEVER/USDT
0.000539
-2.00%
215.84K
POL/USDT
0.2182
-2.89%
357.81K
SUIAI/USDT
0.04032
-8.34%
168.47K
AIST/USDT
0.000000001204
-18.20%
195.80K
DEFAI/USDT
0.0004346
+6.91%
275.32K
FLOKI/USDT
0.00007544
+1.07%
510.73K
XYRO/USDT
0.0053410
+4.19%
185.42K
YE/USDT
0.000170
-6.59%
160.65K
4444/USDT
0.000107
+3.88%
198.33K
ALGO/USDT
0.1952
-0.61%
303.75K
HOOD/USDT
0.0000308
-0.64%
160.58K
LLM/USDT
0.00182
-6.18%
162.15K
MAJOR/USDT
0.16147
+1.31%
223.90K
MUBARAK/USDT
0.027549
-6.13%
492.75K
NOTAI/USDT
0.00001257
-3.75%
201.63K
STO/USDT
0.1517
-7.04%
197.29K
CHEYENNE/USDT
0.000180
+0.55%
160.07K
KITEAI/USDT
0.0000002293
+6.10%
163.74K
TALENT/USDT
0.00699
-3.18%
163.97K
YZY1/USDT
0.002284
-5.03%
160.51K
EDGE/USDT
0.05489
-2.55%
162.04K
NEIRO/USDT
0.001216
+2.35%
267.01K
PELL/USDT
0.0038
-5.00%
189.40K
CHILLHOUSE/USDT
0.003942
-11.93%
537.19K
CYBERWISH/USDT
0.000618
+68.39%
214.01K
FAFO/USDT
0.00065
-5.79%
160.44K
GEMS/USDT
0.0291
+0.34%
171.86K
LUCE/USDT
0.00929
-3.12%
235.03K
POCHITA/USDT
0.000262
-2.23%
160.44K
ELONSOL/USDT
0.000817
-1.68%
197.34K
INJ/USDT
9.13
-1.61%
254.11K
TRIT/USDT
0.0002179
-8.29%
162.02K
B3/USDT
0.004474
-7.19%
251.48K
BETTY/USDT
0.000256
-50.67%
201.22K
PAWS/USDT
0.00008
-20.00%
153.37K
SOLVEX/USDT
0.1914
-2.49%
195.50K
BCCOIN/USDT
0.20902
+68.83%
214.83K
CAR/USDT
0.0133
-5.00%
160.41K
CRTAI/USDT
0.001865
+1.80%
21.09K
DNA/USDT
0.000000000019479
-8.41%
161.99K
BRETT/USDT
0.04905
-2.87%
493.15K
BUCKAZOIDS/USDT
0.002533
-17.65%
199.05K
MNSRY/USDT
0.05254
-7.18%
160.56K
AVAX/USDT
19.67
+1.54%
482.23K
AVERY/USDT
0.00007
-22.22%
150.05K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.89K
MUPPETS/USDT
0.000053
+29.26%
199.54K
DRB/USDT
0.00002955
-19.87%
216.72K
NEAR/USDT
2.299
-0.69%
429.00K
SCOUT/USDT
0.000116
-0.85%
160.30K
ALPHASOL/USDT
0.00039
-7.14%
142.75K
DRAWIFY/USDT
0.000024
-4.00%
198.57K
FORM/USDT
2.4673
+0.06%
764.19K
SHIB/USDT
0.00001254
-0.47%
457.54K
JHH/USDT
0.0000000766
+1.18%
161.31K
MUBARAKAH/USDT
0.00075
-3.84%
209.56K
SONIC/USDT
0.27403
-1.24%
695.08K
SSE/USDT
0.00646
+4.87%
161.10K
WIF/USDT
0.540
+0.55%
438.13K
WIZZ/USDT
0.01937
-4.81%
184.24K
AIFUN/USDT
0.005975
-10.21%
168.13K
BABYBNB/USDT
0.0009713
-1.57%
164.01K
ELON/USDT
0.00000012022
-4.06%
358.51K
MOCA/USDT
0.08457
+0.58%
451.22K
ASSCOIN1/USDT
0.000222
+42.30%
161.71K
DRA/USDT
0.002498
-48.94%
325.51K
MEW/USDT
0.002570
-2.39%
297.04K
PEP/USDT
0.000610
+13.38%
160.29K
TROG/USDT
0.00000364
-2.41%
160.46K
BUILD/USDT
0.000140
-4.10%
159.70K
PENG/USDT
0.01618
-4.43%
165.20K
URMOM/USDT
0.000400
-65.06%
313.85K
ARB/USDT
0.3033
-2.00%
382.30K
FORM1/USDT
0.0000947
+4.64%
166.93K
BONK/USDT
0.00001649
-0.12%
687.60K
DUO/USDT
0.000168
+1.20%
159.67K
MONKY/USDT
0.000001028
+0.19%
166.78K
PT/USDT
0.000024
-11.11%
195.29K
VVV/USDT
4.053
+6.26%
463.23K
X/USDT
0.00006977
-1.42%
216.56K
CATALORIAN/USDT
0.000674
+5.14%
165.75K
DYDX/USDT
0.5615
-3.38%
342.44K
K/USDT
6.014
-1.39%
165.38K
SEEK/USDT
0.000293
-3.30%
159.88K
COLLAT/USDT
0.00997
-4.59%
160.52K
FUCKCOIN/USDT
0.000771
-28.01%
229.63K
MEDX/USDT
0.00000000136
-13.92%
161.59K
NORMIES/USDT
0.000084
+44.82%
203.94K
RFC/USDT
0.012926
-18.42%
202.24K
S/USDT
0.5002
-1.94%
911.62K
WLD/USDT
0.885
-0.44%
641.79K
WCT/USDT
0.3708
-4.45%
413.37K
CATDOG/USDT
0.000002423
-0.49%
163.46K
DB/USDT
0.000066
-13.15%
198.70K
GROK3/USDT
0.000129
-5.83%
159.90K
TLM/USDT
0.00477
-1.64%
203.95K
ACT/USDT
0.0503
-1.94%
253.48K
MOVE/USDT
0.1771
+7.00%
992.69K
NEIROETH/USDT
0.06241
+8.38%
232.99K
STAR10/USDT
0.0003754
+13.75%
196.39K
MARS/USDT
0.00000372
-1.06%
161.13K
PIXFI/USDT
0.000577
-0.51%
167.88K
BILLY/USDT
0.002919
-4.73%
171.31K
MOODENG/USDT
0.03777
-0.91%
392.92K
CHILLGUY/USDT
0.05075
-2.02%
499.69K
EPAY/USDT
0.000056
+1.81%
161.91K
HIBER/USDT
0.000454
+7.07%
160.99K
JELLYJELLY/USDT
0.032989
-6.25%
210.43K
PEIPEI/USDT
0.00000004153
+14.12%
185.35K
BOOP/USDT
0.257304
-5.99%
30.10M
LANDSOL/USDT
0.000429
-59.18%
204.24K
NUMI/USDT
0.0683
+2.86%
543.85K
OMNI/USDT
2.05
0.00%
177.05K
PENGU/USDT
0.011204
+4.40%
1.43M
TROLL/USDT
0.023496
-19.03%
368.80K
SWCH/USDT
0.4292
-6.49%
203.70K
TNSR/USDT
0.1300
+1.96%
195.94K
WIZARD/USDT
0.003020
-21.78%
201.05K
HBAR/USDT
0.17194
-0.64%
827.78K
MYRO/USDT
0.02333
+2.77%
357.06K
ADA/USDT
0.6538
-0.65%
909.47K
CHIP/USDT
0.00000000014
-12.50%
150.43K
HOUSE/USDT
0.056278
-17.98%
253.48K
BMT/USDT
0.15905
+6.03%
454.83K
BOOPA/USDT
0.004929
-24.71%
315.63K
BUBB/USDT
0.001197
-9.59%
205.82K
DOT/USDT
3.910
+0.35%
413.58K
EXPERT/USDT
0.000826
-4.17%
112.16K
MOBY/USDT
0.01036
+19.21%
162.45K
FIL/USDT
2.577
-0.50%
306.06K
AERGO/USDT
0.15659
-5.92%
208.02K
CHEEMS/USDT
0.0000014524
-4.53%
166.96K
CTD/USDT
0.001045
-6.19%
198.15K
HANA/USDT
0.0000130
-2.25%
160.74K
LINK/USDT
13.43
-1.03%
526.66K
SX/USDT
0.000058
-6.45%
197.82K
ALE/USDT
0.5419
-0.07%
158.96K
PESTO/USDT
0.000382
-0.52%
163.18K
PIXEL/USDT
0.03398
-0.70%
315.02K
SIGN/USDT
0.07709
-2.03%
486.66K
FLOYDAI/USDT
0.00383
+21.97%
160.53K
KERNEL/USDT
0.15055
-4.62%
342.69K
ORDI/USDT
7.25
+0.13%
237.86K
PWEASE/USDT
0.004129
-13.09%
160.37K
DOPE/USDT
0.000000664
-13.31%
161.28K
MFERS/USDT
0.001895
-17.82%
301.89K
PEAQ/USDT
0.11897
-0.73%
188.64K
PIPPIN/USDT
0.016883
-5.60%
206.48K
PPPP/USDT
0.000116
-21.62%
198.17K
RED/USDT
0.3539
-8.29%
299.22K
PORK/USDT
0.000501
-83.86%
309.21K
COAI/USDT
0.000003709
+0.67%
163.10K
DONKEY/USDT
0.012064
+9.03%
665.27K
FREEDOG/USDT
0.000310
+2.99%
163.87K
GRIFFAIN/USDT
0.05434
-8.41%
205.67K
DOGEAI/USDT
0.00965
-2.32%
160.20K
KILO/USDT
0.0448
-5.48%
201.26K
PARTI/USDT
0.2363
-19.89%
2.06M
PKIN/USDT
0.00271
-0.73%
3.25M
MAIAR/USDT
0.001054
-21.98%
159.94K
MIDLE/USDT
0.00028
0.00%
161.15K
REEF/USDT
0.0002935
-6.08%
168.01K
TIA/USDT
2.353
-0.67%
500.90K
GOAT/USDT
0.0694
-1.13%
444.35K
ME/USDT
0.894
-6.28%
278.14K
BAKE/USDT
0.1135
-0.17%
191.95K
TREAT/USDT
0.003126
-1.26%
177.54K
TRUST/USDT
0.000941
+5.96%
159.96K
USUAL/USDT
0.1155
-1.78%
379.95K
AIOS/USDT
0.00286
+1.77%
159.98K
BUTTHOLE/USDT
0.00692
-1.42%
161.16K
PINEYE/USDT
0.0001118
-7.90%
164.98K
DARK/USDT
0.013275
-24.74%
217.14K
SBR1/USDT
0.0783
-14.14%
161.90K
VET/USDT
0.02438
-1.17%
315.31K
ZORA/USDT
0.01091
-7.22%
363.77K
BCH/USDT
354.8
+1.14%
348.82K
NVG8/USDT
0.00620
-5.05%
163.52K
POPE/USDT
0.052625
-9.30%
265.00K
PYTHON/USDT
0.00000000081
-25.68%
193.01K
BARRON/USDT
0.000092
-3.15%
159.43K
COCORO/USDT
0.00486
-6.53%
197.08K
AAVE/USDT
166.36
-4.53%
631.44K
FROGE/USDT
0.00000000222
-3.47%
161.52K
STARS/USDT
0.000045
-6.25%
160.39K
ARKM/USDT
0.502
-1.95%
243.72K
JAGER/USDT
0.0000000019893
+7.05%
405.23K
MVG/USDT
0.000391
-38.42%
218.63K
TTG/USDT
0.001176
+14.73%
159.96K
USA/USDT
0.000001026
-6.21%
160.33K
WOJAK/USDT
0.0003121
-4.43%
166.98K
BEER/USDT
0.000004039
-1.70%
163.81K
EPIC/USDT
1.269
-6.00%
199.26K
FHE/USDT
0.0991
+3.87%
243.38K
GOATS/USDT
0.0001660
-11.41%
164.35K
LUMO/USDT
0.005451
-9.99%
163.10K
PVS/USDT
0.006739
-8.26%
160.56K
CAW/USDT
0.000000039545
-1.47%
201.62K
FIGHT/USDT
0.00070
-11.39%
767.93K
FROC/USDT
0.0000076
-2.56%
199.43K
POPCAT/USDT
0.3796
+3.71%
448.09K
SWELL/USDT
0.00852
-1.73%
171.47K
PONKE/USDT
0.1007
+0.59%
371.95K
AIL/USDT
0.0023
0.00%
143.62K
BUZZ/USDT
0.00638
-2.59%
168.33K
CORE/USDT
0.7019
-3.26%
455.50K
SRC/USDT
0.000042
+100.00%
200.15K
BNBAI/USDT
0.000273
-9.90%
167.79K
CLOUDY/USDT
0.00101
-5.60%
161.02K
COCOROETH/USDT
0.00003522
-10.79%
184.78K
ITALIANROT/USDT
0.007372
-8.07%
160.56K
APT/USDT
4.756
-5.74%
447.51K
B2/USDT
0.66604
+2.56%
463.90K
RIZZMAS/USDT
0.0000028186
-4.16%
163.23K
BIGBALLS/USDT
0.00030
0.00%
160.95K
FET/USDT
0.648
+0.30%
402.99K
SAINT/USDT
0.000457
-0.21%
167.28K
EIGEN/USDT
0.790
-3.65%
273.43K
MEMECOIN/USDT
0.000227
-19.78%
199.51K
PGC/USDT
0.000122
-10.29%
160.89K
PYTH/USDT
0.1342
-0.59%
211.34K
TAPS/USDT
0.0031
+6.89%
169.13K
MUTUMBO/USDT
0.000061
-4.68%
199.18K
NEET/USDT
0.009532
-23.52%
355.73K
WEPE/USDT
0.0000190
+0.52%
197.74K
ZAILGO/USDT
0.00061
+15.09%
157.88K
CITADAIL/USDT
0.00145
-13.69%
160.69K
EPX/USDT
0.00001403
+0.21%
165.20K
GIGA/USDT
0.01622
-4.08%
181.30K
GINNAN/USDT
0.00000007175
-1.40%
198.58K
BABYDEER/USDT
0.000145
-13.17%
160.68K
BUTTCOIN/USDT
0.00319
-21.23%
160.78K
CROS/USDT
0.00112
-0.88%
164.78K
ILV/USDT
13.59
-1.37%
175.84K
PVP/USDT
0.000175
-5.91%
163.39K
STARGATE/USDT
0.000068
-2.85%
162.23K
BANG/USDT
0.000086
-9.47%
198.89K
FAT/USDT
0.005594
-14.25%
160.35K
KEY/USDT
0.0004327
-1.65%
167.97K
PAXG/USDT
3,396.5
+2.10%
794.90K
PEOPLE/USDT
0.01332
-1.33%
274.20K
LUIGI/USDT
0.00181
+0.55%
161.00K
ANDYBSC/USDT
0.0000000077
-14.44%
199.77K
HOSICO/USDT
0.027806
-11.59%
161.00K
MOODENGETH/USDT
0.00002271
-6.81%
172.92K
POSEIDON/USDT
0.000074
-10.84%
197.55K
RENDER/USDT
4.262
-0.67%
471.06K
TOFI/USDT
0.000060
-10.44%
193.90K
CATTON/USDT
0.0000001448
-3.01%
164.83K
OKINTAMA/USDT
0.000027
-10.00%
197.55K
TRUMPCOIN/USDT
0.000837
-3.12%
165.02K
BIO/USDT
0.0594
-4.34%
384.96K
HAPPY/USDT
0.000924
-7.13%
169.77K
BARRONMEME/USDT
0.00063
-5.97%
160.64K
BEANS/USDT
0.000000198
+0.50%
164.30K
DUPE/USDT
0.002591
-39.39%
198.48K
ICE/USDT
0.006445
-5.06%
233.61K
JOE/USDT
0.1764
-0.95%
178.59K
VATAN/USDT
0.03841
-1.81%
165.53K
ANTY/USDT
0.002323
-3.24%
160.18K
GREED3/USDT
0.000391
+3.43%
160.59K
ACH/USDT
0.02454
-1.56%
241.38K
PIN/USDT
0.6537
-2.99%
171.58K
SHIRO/USDT
0.000000015
+7.14%
147.26K
TAI/USDT
0.07114
-7.24%
474.64K
TUT/USDT
0.024500
-6.98%
318.23K
BDG/USDT
0.0023497
-2.06%
303.17K
DOP/USDT
0.0002770
-1.52%
203.66K
XPR/USDT
0.003699
+3.81%
234.75K
ZALA/USDT
0.000178
-5.31%
199.00K
AUCTION/USDT
10.96
-2.92%
218.14K
CRV/USDT
0.6529
-5.36%
517.16K
DUCKY/USDT
0.000595
-20.13%
164.77K
APPLE/USDT
0.00025
-13.79%
160.08K
KOKO/USDT
0.000000440
-3.50%
162.70K
BTT/USDT
0.0000006883
-1.17%
186.27K
LESTER/USDT
0.00065
-15.58%
160.57K
MLC/USDT
0.2710
-3.49%
161.17K
MXYZ/USDT
0.000534
-6.80%
160.55K
APU/USDT
0.0001567
-3.86%
173.06K
GROKCOIN/USDT
0.00032
-20.00%
159.88K
KNIGHT/USDT
0.000117
-6.40%
160.83K
LINGO/USDT
0.0492
-2.18%
167.54K
OZK/USDT
0.00178
+24.47%
225.77K
STUPID/USDT
0.000753
+37.40%
160.48K
WOLF/USDT
0.00005237
-6.04%
189.86K
CFX/USDT
0.0728
+2.24%
238.16K
GRASSITO/USDT
0.0000009305
-40.55%
199.88K
KAITO/USDT
0.8598
+1.10%
635.94K
ROSSFUND/USDT
0.000180
+1.12%
160.24K
CHZ/USDT
0.03860
-1.02%
264.91K
LUX/USDT
0.00634
+6.55%
159.46K
NC/USDT
0.04004
+1.31%
504.90K
CFXSOL/USDT
0.001795
-10.96%
210.01K
MUSKIT/USDT
0.00166
+1.84%
159.93K
PUFFER/USDT
0.1853
-3.64%
349.98K
TOMI/USDT
0.001218
-13.55%
346.12K
HIGH/USDT
0.678
+8.13%
284.56K
KEKELS/USDT
0.000046
+39.39%
199.52K
EPT/USDT
0.00976
-9.29%
299.50K
MAGA/USDT
0.00001128
-3.00%
178.66K
AIAGENT/USDT
0.002195
+9.96%
164.59K
WOLFSOL/USDT
0.000379595
-1.07%
159.95K
DIN/USDT
0.0978
+3.16%
289.81K
TURBO/USDT
0.005560
+2.43%
866.28K
BERA/USDT
2.747
-4.01%
758.92K
KM/USDT
0.000419
+1.20%
160.45K
REZ/USDT
0.01155
-6.62%
275.23K
BOTIFY/USDT
0.012636
+29.63%
289.81K
BROCCOLI/USDT
0.02829
-6.54%
188.45K
DUKO/USDT
0.0002371
-4.47%
166.57K
GUN/USDT
0.04548
-9.90%
509.69K
CAPTAINBNB/USDT
0.00481
-6.05%
218.09K
KAWZ/USDT
2.2245
+15.72%
161.29K
VANKEDISI/USDT
0.08819
-21.58%
160.74K
W/USDT
0.0771
+0.12%
239.48K
BNBCARD/USDT
0.001087
-12.40%
212.50K
OCB/USDT
0.000009
-10.00%
125.98K
ONDO/USDT
0.8461
-1.70%
397.27K
ROUTINE/USDT
0.00011
-8.33%
160.13K
GROK/USDT
0.002537
-4.98%
191.42K
SIDELINED/USDT
0.00008185
+15.28%
198.53K
CAKE/USDT
1.977
+1.07%
301.10K
TAT/USDT
0.000782
-9.90%
212.91K
EZ/USDT
0.000541
+19.69%
161.01K
ICP/USDT
4.550
-0.87%
302.11K
SHRUB/USDT
0.000153
-4.96%
159.54K
FUR/USDT
0.000067
-14.10%
197.80K
JASMY/USDT
0.01496
-2.73%
260.59K
MLN/USDT
8.44
+0.95%
215.94K
SCC/USDT
0.0000000018
-28.00%
128.54K
WHITE/USDT
0.0004880
+4.40%
283.91K
BANANA/USDT
17.19
-3.85%
193.18K
ELON4AFD/USDT
0.0131
0.00%
160.76K
GFM/USDT
0.00421
-1.40%
161.55K
OP/USDT
0.619
-4.76%
398.81K
XAI/USDT
0.0505
-3.25%
206.07K
BERT/USDT
0.01396
-3.79%
171.11K
FIDA/USDT
0.0720
-3.74%
253.03K
PEPECOIN/USDT
0.4223
-4.32%
166.03K
CENTS/USDT
0.000271
-1.81%
160.11K
MEMESAI/USDT
0.00179
-4.78%
157.58K
MYSTERY/USDT
0.00000000469
+5.86%
163.52K
NEIROCTO/USDT
0.00020624
-1.37%
498.16K
WORM/USDT
0.000130
+8.33%
161.59K
FARTCOIN/USDT
1.10152
-0.01%
358.62K
KIP/USDT
0.001548
-8.94%
166.70K
MILK/USDT
0.13097
+10.95%
353.83K
SWARMS/USDT
0.02364
-13.21%
198.52K
VOXEL/USDT
0.0925
+0.65%
330.91K
GAMESTOP/USDT
0.0000485
-3.76%
164.80K
SLOP/USDT
0.000115
+3.60%
161.00K
SIGMA/USDT
0.01837
-2.18%
164.44K
VGX/USDT
0.005222
+4.12%
346.05K
EOS/USDT
0.6844
-3.03%
469.09K
FISH2/USDT
0.000068
-1.44%
198.84K
JOS/USDT
0.008810
-11.46%
162.54K
OPAIUM/USDT
0.000740
+9.14%
203.96K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.82K
SZN/USDT
0.000439
-0.90%
201.71K
ALICE/USDT
0.401
-0.74%
187.16K
MURAD/USDT
0.0001969
-10.98%
160.29K
BNBXBT/USDT
0.00126
-3.07%
197.93K
DIGI/USDT
0.0000000590
-4.22%
187.94K
SATO/USDT
0.000161
-13.44%
160.78K
SOSO/USDT
0.5053
-2.28%
162.20K
AINTI/USDT
0.02980
-0.33%
198.58K
BROCCOLI1/USDT
0.00011
0.00%
161.12K
J/USDT
0.2092
-1.55%
172.76K
SLP/USDT
0.001510
-2.58%
208.33K
DEFIANT/USDT
0.000076
-24.00%
197.41K
DOGEGOVSOL/USDT
0.0892
-0.11%
160.40K
DPCORE/USDT
0.001826
-1.82%
198.85K
DUSK/USDT
0.0759
-0.91%
186.30K
ISLAND/USDT
0.02116
+1.19%
174.80K
LIBRA/USDT
0.02157
-1.77%
198.95K
NEI/USDT
0.002440
-1.21%
159.76K
BROWNIE/USDT
0.0007115
+199.83%
231.86K
FIGURE/USDT
0.000229
-3.37%
199.03K
WIN/USDT
0.00005078
-2.81%
219.51K
XOXO/USDT
0.00495
-0.20%
241.25K
SPORE/USDT
0.00116
-0.85%
151.88K
HOT/USDT
0.000932
-2.51%
185.36K
OMG/USDT
0.1930
-0.25%
236.49K
MORPHO/USDT
1.3070
-0.74%
445.08K
TITCOIN/USDT
0.02473
+13.54%
161.37K
MINI/USDT
0.00519
-9.73%
186.03K
TOLY/USDT
20.33
+3.67%
164.84K
TRUMPIUS/USDT
0.0069
-2.81%
160.62K
AICMP/USDT
0.000194
+2.10%
160.10K
SAN/USDT
0.00958
+10.11%
160.43K
SORA/USDT
0.000101
+1.00%
159.91K
AVAXAI/USDT
0.000628
-0.63%
163.01K
HENAI/USDT
0.00097
-3.00%
163.87K
NEUR/USDT
0.00197
-14.71%
160.01K
REALIS/USDT
0.00228
+7.04%
159.69K
SKL/USDT
0.02029
-3.15%
211.60K
SWASTICOIN/USDT
0.002616
+10.19%
160.12K
THE/USDT
0.2465
-1.87%
256.28K
PRAWN/USDT
0.000139
-1.41%
160.40K
BIGPUMP/USDT
0.0000003444
+0.02%
163.25K
SLING/USDT
0.00244
-1.21%
214.56K
SYRUP/USDT
0.22520
+31.65%
274.97K
DEEPSEEK/USDT
0.001187
-10.34%
164.75K
VINU/USDT
0.000000012015
-0.78%
562.58K
AIOT/USDT
0.4496
+14.05%
227.55K
FOUR1/USDT
0.000295
+28.82%
164.69K
AGAWA/USDT
0.000067
-8.21%
198.03K
AGENT/USDT
0.003002
-3.78%
346.42K
AIS/USDT
0.000024
+4.34%
158.26K
ALPINE/USDT
1.128000
+10.15%
584.42K
BAND/USDT
0.737
-2.64%
170.68K
BONE/USDT
0.2991
-0.46%
244.52K
BURGER/USDT
0.0081
-6.89%
198.95K
BWAH/USDT
0.000598
-40.20%
54.35K
CAT/USDT
0.00000592
-3.42%
280.37K
CATS/USDT
0.000007482
-4.89%
165.43K
CELO/USDT
0.3202
-2.61%
260.44K
CHACHA/USDT
0.002908
-3.42%
64.43K
CRYPTOAI/USDT
0.000079
-7.05%
198.11K
CTSI/USDT
0.0587
-3.61%
168.31K
DEAI/USDT
0.08596
-6.76%
183.97K
DODO/USDT
0.0443
-1.77%
185.92K
DOGEGOV/USDT
0.010381
-1.94%
174.69K
FORTH/USDT
2.594
-3.96%
223.12K
FWOG/USDT
0.03905
-7.87%
209.86K
K0/USDT
0.0001774
-4.00%
178.64K
KABOSUBSC/USDT
0.0372
-6.06%
173.18K
LLJEFFY/USDT
0.064153
-23.40%
638.06K
MBOX/USDT
0.0508
-5.75%
195.13K
MOONPIG/USDT
0.004414
-20.76%
88.99K
MYX/USDT
0.09765
+985.00%
89.78K
OKB/USDT
50.509
-0.27%
161.93K
PIKA/USDT
0.000461
-0.64%
160.97K
PNUT/USDT
0.1552
-3.00%
331.86K
PROMPT/USDT
0.28545
-7.54%
496.97K
SPX/USDT
0.4934
-1.47%
155.72K
STADIUM/USDT
0.000234
-87.10%
154.93K
SUN/USDT
0.01749
-3.31%
193.79K
SUNCAT/USDT
0.001538
-4.05%
198.63K
TOSHI/USDT
0.00035272
-0.03%
516.03K
USBT/USDT
0.0001302
-3.05%
160.95K
VIRTUAL/USDT
1.4805
-10.96%
957.09K
IOTX/USDT
0.01721
-2.93%
216.21K
HOOK/USDT
0.1221
-1.84%
202.60K
BROCCOLI3/USDT
0.01797
-6.50%
216.83K
CORN/USDT
0.0566
+1.79%
278.04K
RIZO/USDT
0.00000766
-4.84%
160.02K
TTC/USDT
0.0000000316
-2.46%
161.68K
VELODROME/USDT
0.0467
-0.42%
187.04K
TALK/USDT
0.39041
-1.90%
189.28K
ZEREBRO/USDT
0.04194
-2.62%
495.69K
AIPUMP/USDT
0.001093
+1.67%
165.13K
PERRY/USDT
0.001364
-11.14%
197.05K
RSR/USDT
0.008238
-4.57%
355.07K
SHY/USDT
0.00533
-9.04%
160.66K
SYNTH/USDT
0.000882
+10.94%
165.61K
COTI/USDT
0.07328
-1.06%
265.31K
HEI/USDT
0.3270
-4.83%
231.11K
PEANUT/USDT
0.000242
-2.02%
160.39K
AUDIO/USDT
0.0703
+0.14%
332.49K
BANK/USDT
0.041184
-3.51%
208.86K
COW/USDT
0.2700
-1.63%
198.12K
FLORK/USDT
0.001268
+1.11%
160.07K
AXL/USDT
0.3436
-2.13%
196.95K
BEENZ/USDT
0.000247
-1.98%
160.74K
MANA/USDT
0.2896
-0.65%
236.47K
1DOLLAR/USDT
0.0059730
-5.60%
169.24K
DF/USDT
0.05901
+1.13%
330.25K
PRIME/USDT
2.842
-3.43%
293.44K
DOODI/USDT
0.002158
-2.48%
198.35K
PUMPIT/USDT
0.00353
+0.85%
160.78K
TIBBIR/USDT
0.03904
+14.78%
244.44K
OIIAOIIA/USDT
0.00510
-2.11%
161.33K
ORCA/USDT
2.439
-2.98%
250.38K
TRB/USDT
27.71
+1.02%
222.18K
SATS/USDT
0.00000003863
-2.62%
450.93K
LEXICON/USDT
0.000097
-1.02%
160.66K
TRENCHAI/USDT
0.000438
+10.05%
160.26K
RECT/USDT
0.03172
-8.00%
207.96K
SUSHI/USDT
0.598
-1.48%
204.88K
TEVA/USDT
0.00684
-0.14%
220.85K
UBC/USDT
0.00108
-8.47%
160.89K
BABYBONK/USDT
0.00000000000451
-3.83%
165.94K
MRSOON/USDT
0.00004631
-9.24%
198.53K
TTAI/USDT
0.000333
-5.93%
165.79K
ID/USDT
0.1865
-1.68%
193.92K
NUIT/USDT
0.00180
-12.62%
160.22K
PROS/USDT
0.0568
+31.48%
346.66K
TRENCHER/USDT
0.006663
-28.79%
358.84K
BICITY/USDT
0.000672
0.00%
218.86K
ELX/USDT
0.0975
-5.97%
705.00K
MAI/USDT
0.002714
+31.93%
165.11K
MEMDEX/USDT
0.00192
-10.69%
161.38K
A47/USDT
0.028624
-5.34%
159.86K
ALON/USDT
0.00443
-4.52%
160.43K
BIOS/USDT
0.00036
-2.70%
160.48K
CALICOIN/USDT
0.000128
-0.77%
161.33K
PLUME/USDT
0.16572
-3.51%
204.03K
MLG/USDT
0.00462
-12.16%
160.44K
VERT/USDT
0.00062
-3.12%
190.48K
ZK/USDT
0.0513
-2.09%
221.06K
DUCK/USDT
0.00238
-4.41%
293.64K
SNAKEAI/USDT
0.0001312
-3.52%
163.95K
ATH/USDT
0.02930
-3.04%
323.71K
AVA/USDT
0.5381
-4.21%
348.45K
SHELL/USDT
0.19175
-3.34%
637.83K
ANDY/USDT
0.0003215
-1.44%
163.22K
DMCK/USDT
0.0000428
-3.16%
164.36K
BLUR/USDT
0.0950
-1.96%
204.56K
DOGEN/USDT
0.000335
-0.59%
160.54K
GYAT/USDT
0.00156
-11.86%
161.10K
MIAO/USDT
0.002519
+5.22%
163.75K
AXS/USDT
2.273
-1.51%
208.68K
MVRS/USDT
0.000167
+0.60%
161.16K
LDO/USDT
0.760
-4.40%
282.05K
UFD/USDT
0.02116
-9.64%
160.28K
UNI/USDT
4.910
-0.66%
378.98K
MOG/USDT
0.0000006002
+8.30%
512.94K
REKTCOIN/USDT
0.00000012482
+7.02%
174.05K
CUCK/USDT
0.001264
-15.05%
207.28K
AURAFARM/USDT
0.002335
-11.18%
200.39K
BOB/USDT
0.000004867
-2.09%
160.24K
FARTBOY/USDT
0.0266
+9.46%
159.60K
MCP/USDT
0.000030
-16.66%
197.59K
GME/USDT
0.001642
-3.69%
173.91K
ARC/USDT
0.05299
-6.17%
159.77K
D/USDT
0.04484
+3.96%
471.25K
FLOCK/USDT
0.07247
+4.15%
423.16K
MATES/USDT
0.000168
+1.20%
179.12K
RIO/USDT
0.2514
+2.73%
188.08K
XSPA/USDT
0.00987
+34.46%
161.64K
BPT/USDT
0.00100
+5.26%
164.27K
MICHI/USDT
0.02772
-0.50%
178.48K
TMC/USDT
0.00024
0.00%
159.93K
FRED/USDT
0.002921
-2.34%
163.92K
SENTAI/USDT
0.00050
+6.38%
161.23K
HINT/USDT
0.003530
-3.70%
172.51K
UBXS/USDT
0.0101
-1.94%
164.22K
VRA/USDT
0.002919
+8.79%
548.52K
LUNAI/USDT
0.01868
-16.82%
254.64K
TOKEN/USDT
0.02027
+8.86%
416.49K
ENA/USDT
0.2639
-4.79%
660.85K
FUN/USDT
0.004440
-2.43%
322.40K
BAKKT/USDT
0.0001142
-10.78%
161.34K
FAI/USDT
0.01460
-3.37%
175.19K
MOSS/USDT
0.00046
-8.00%
160.13K
ORDS/USDT
0.000538
-2.88%
163.77K
AITECH/USDT
0.04406
+8.04%
184.93K
CHATTY/USDT
0.000214
-0.46%
161.65K
ZETA/USDT
0.2330
-4.70%
198.83K
CGPT/USDT
0.10504
-5.58%
273.20K
GCATS/USDT
0.000148
-0.67%
207.21K
IMT/USDT
0.00384
+2.67%
180.15K
LAI/USDT
0.001390
-1.20%
225.22K
BASEISFOREVERY1/USDT
0.001073
-17.14%
198.03K
MUBI/USDT
0.003935
-1.91%
170.55K
WEN/USDT
0.00003409
-2.87%
335.39K
DRIP/USDT
0.000376
-10.04%
160.39K
VANRY/USDT
0.0275
-1.43%
187.92K
AEVO/USDT
0.0997
-0.20%
179.53K
MAG/USDT
0.00343
-11.13%
161.33K
BOME/USDT
0.001352
0.00%
270.70K
BR/USDT
0.05361
-22.29%
206.58K
APE/USDT
0.4803
-1.51%
294.99K
ATOM/USDT
4.061
-0.22%
293.31K
NOBODY/USDT
0.005413
+37.80%
199.13K
GALA/USDT
0.01486
-2.04%
318.92K
MSTR/USDT
0.2228
-2.62%
162.19K
SLAP/USDT
0.00052
+1.96%
159.83K
CLAY/USDT
0.000043
+13.15%
163.81K
HQ/USDT
0.00174
-3.33%
162.61K
JUP/USDT
0.4165
-2.11%
296.11K
42069COIN/USDT
0.000043
-49.41%
183.13K
ASSCOIN/USDT
0.000409
+1.48%
161.10K
DIAM/USDT
0.01306
-0.38%
162.91K
PORTAL/USDT
0.0767
-1.54%
201.95K
SNAI/USDT
0.01425
-6.31%
164.70K
WHISP/USDT
0.00067
-6.94%
160.56K
ANIME/USDT
0.01770
-2.42%
247.10K
BABY/USDT
0.07653
-10.59%
556.50K
RAI/USDT
0.2732
-0.72%
165.39K
STRK/USDT
0.1272
-1.16%
269.25K
JOCKEY/USDT
0.000394
-4.83%
200.10K
FLOWER/USDT
0.00030
0.00%
160.70K
RETARDIO/USDT
0.0146
-13.09%
162.89K
BITBOARD/USDT
0.0034387
+22.62%
175.98K
REN/USDT
0.01034
-2.81%
167.21K
DESCI/USDT
0.001221
-4.98%
164.65K
GRPH/USDT
0.00373
-2.35%
160.46K
PERP/USDT
0.2913
-8.59%
337.76K
BOBBSC/USDT
0.00000000399
-6.11%
179.42K
FUEL/USDT
0.01192
+9.96%
602.34K
RDNT/USDT
0.02237
-1.10%
193.20K
BAN/USDT
0.04587
+4.25%
370.67K
OL/USDT
0.04818
-4.80%
195.49K
YFI/USDT
5,139.1
-1.89%
170.36K
DOLO/USDT
0.04577
-5.70%
216.43K
OGPU/USDT
0.369
+6.64%
160.38K
WOJAKSOL/USDT
0.000501
-7.39%
161.62K
BONGO/USDT
0.009115
-0.55%
161.32K
YNE/USDT
0.00484
+5.44%
159.66K
HYPER/USDT
0.1544
-2.21%
346.77K
OBT/USDT
0.01061
-5.77%
611.33K
SCR/USDT
0.272
-3.54%
188.17K
WAXP/USDT
0.02269
-1.08%
203.53K
ANGLERFISH/USDT
0.000143
+2.87%
160.64K
BAL/USDT
1.002
-2.05%
226.66K
LEMON/USDT
0.000382
-39.36%
181.97K
SEN/USDT
0.0476
-3.44%
162.43K
AUTOS/USDT
0.01130
-6.53%
174.07K
STARDOGE/USDT
0.000005412
-10.03%
181.84K
AQA/USDT
0.00033
-2.94%
166.18K
BEL/USDT
0.3274
-3.59%
232.33K
SMB/USDT
0.3382
-5.18%
163.32K
LVVA/USDT
0.003719
-3.90%
213.24K
QUANT/USDT
0.000821
-11.90%
160.03K
WOO/USDT
0.0671
-3.73%
194.98K
TWT/USDT
0.7583
-2.46%
189.98K
BROCCOLI2/USDT
0.0068
0.00%
211.07K
HAT/USDT
0.00379
+0.26%
164.64K
HARRYBOLZ/USDT
0.0001584
-2.88%
161.27K
ONDOAI/USDT
0.001058
-1.39%
163.89K
SUPER/USDT
0.6382
-2.40%
275.55K
BID/USDT
0.04519
-11.25%
202.80K
METIS/USDT
14.34
-1.78%
186.50K
MANASOL/USDT
0.000273
-3.19%
160.18K
WHY/USDT
0.00000003875
-7.31%
179.17K
ANKR/USDT
0.01746
-4.69%
206.19K
PUMPAI/USDT
0.000260
+4.41%
214.98K
GMT/USDT
0.0505
-2.69%
224.01K
SWARM/USDT
0.000263
+0.76%
161.00K
TRISIG/USDT
0.00295
+0.68%
160.13K
TAOCAT/USDT
0.004219
-11.64%
167.90K
DSYNC/USDT
0.1183
-6.33%
181.16K
NFT/USDT
0.0000004163
-0.95%
268.76K
DOGINME/USDT
0.0004281
-4.69%
210.78K
MUSTARD/USDT
0.000125
+1.62%
160.47K
AIOZ/USDT
0.3876
+10.49%
485.05K
FTT/USDT
1.0296
-2.86%
219.72K
ANON/USDT
4.42
-4.74%
167.18K
BARSIK/USDT
0.002262
+2.49%
168.47K
DMCP/USDT
0.003662
-18.85%
366.79K
SPICE/USDT
0.000037
-2.63%
164.42K
XAUT/USDT
3,391.5
+2.21%
154.66K
BANANAS31/USDT
0.004794
+1.74%
219.71K
HNT/USDT
3.650
-2.19%
287.73K
LETSBONK/USDT
0.02336
-10.08%
161.37K
MA/USDT
0.002146
-6.24%
164.87K
PAIN/USDT
1.399
-2.16%
197.21K
IOTA/USDT
0.1925
-5.35%
252.51K
PUNDIAI/USDT
7.992
-13.86%
168.05K
API3/USDT
0.712
-2.33%
233.52K
JPROOF/USDT
0.092025
-0.72%
199.04K
FAIR3SOL/USDT
0.001551
-0.44%
160.31K
MAVIA/USDT
0.2000
-3.84%
479.52K
FIVESS/USDT
0.04485
+0.08%
178.11K
GMX/USDT
12.83
-1.07%
169.29K
SBR/USDT
0.000280
-4.76%
160.01K
SAROS/USDT
0.161540
+22.71%
641.65K
SKY/USDT
0.0617
-3.29%
408.79K
ZRX/USDT
0.2473
-2.44%
188.37K
HOLO/USDT
0.00010
-16.66%
132.29K
SUT/USDT
5.076
-0.91%
173.29K
AIXBT/USDT
0.16675
-5.73%
938.53K
DHN/USDT
4.335
-8.33%
218.70K
SPELL/USDT
0.0005308
-2.28%
208.91K
CRO/USDT
0.08700
-0.85%
329.62K
PATRIOT/USDT
0.000561
-15.12%
166.60K
FROKAI/USDT
0.0050
-15.25%
158.44K
UXLINK/USDT
0.4269
-3.52%
338.48K
C98/USDT
0.0536
-2.18%
186.08K
FXS/USDT
2.094
-3.72%
203.28K
XTER/USDT
0.30945
+3.23%
402.23K
RWA/USDT
0.01381
-4.36%
166.82K
AKITA/USDT
0.00026
0.00%
159.34K
ALCH/USDT
0.16894
-6.31%
432.14K
AIMONICA/USDT
0.00660
-0.90%
160.72K
AIX9/USDT
0.000641
-1.23%
191.18K
MICRO/USDT
0.004034
-2.46%
367.09K
MTN/USDT
0.528608
-2.20%
162.52K
UMA/USDT
1.101
-0.54%
210.70K
AVL/USDT
0.2319
+0.04%
413.27K
CHR/USDT
0.0813
-0.85%
201.46K
PYTHIA/USDT
0.013600
-1.32%
160.10K
ETF500/USDT
0.00499
-0.39%
160.53K
GMRT/USDT
0.02012
+14.70%
254.56K
T3AI/USDT
0.000453
-24.12%
159.85K
BIAOBSC/USDT
0.000447
+41.45%
383.49K
CHEX/USDT
0.1703
-4.43%
297.80K
DOGECAST/USDT
0.00017
+6.25%
159.35K
G7/USDT
0.00606
-4.71%
166.87K
QBX/USDT
0.00115
-3.36%
164.68K
DOGSHIT2/USDT
0.000224
0.00%
159.91K
BIAO/USDT
0.000244
-5.05%
163.76K
AMP/USDT
0.004002
+0.78%
241.87K
KEYCAT/USDT
0.002560
-3.93%
200.58K
SKI/USDT
0.04603
-1.68%
165.51K
LINA/USDT
0.00011669
-1.11%
166.09K
MAXSOL/USDT
0.00400
-5.88%
159.47K
BIGTIME/USDT
0.06689
-3.75%
272.89K
FLR/USDT
0.0183
-4.18%
351.93K
MEMETOON/USDT
0.000001575
-0.50%
163.04K
AERO/USDT
0.5768
-2.79%
502.65K
INSN/USDT
0.00003988
-11.20%
166.78K
AVAAI/USDT
0.07372
-11.34%
360.57K
EGLD/USDT
15.15
-1.75%
206.62K
LOU/USDT
0.00073
-3.94%
161.04K
MAGIC/USDT
0.1620
-0.91%
238.54K
VR/USDT
0.002940
-1.30%
365.84K
LRC/USDT
0.1065
-3.96%
725.50K
PALU/USDT
0.000130
+64.55%
202.34K
ADX/USDT
0.0944
-2.98%
227.23K
SPEC/USDT
2.044
+13.55%
501.09K
ACE/USDT
0.531
-7.81%
217.53K
PHB/USDT
0.505
-5.95%
207.39K
SAFE/USDT
0.4739
+6.73%
270.98K
MASK/USDT
1.085
-3.03%
201.56K
STG/USDT
0.1931
-1.37%
179.44K
ROAM/USDT
0.249802
-0.08%
570.40K
RAY/USDT
2.280
-12.87%
992.01K
AIC/USDT
0.16722
-1.22%
232.89K
BEAMX/USDT
0.00715
-2.18%
271.60K
CYBER/USDT
1.168
-1.51%
187.04K
ALT/USDT
0.02633
-1.86%
253.32K
KMNO/USDT
0.09274
+22.50%
558.31K
BAT/USDT
0.1347
-4.19%
199.93K
SUPFRIEND/USDT
0.000703
-25.60%
198.91K
BLZ/USDT
0.03625
-1.09%
171.65K
CEL/USDT
0.09996
-7.03%
174.59K
BULLY/USDT
0.00153
-3.77%
164.18K
URO/USDT
0.0026
+18.18%
426.97K
XTTA/USDT
0.30346
+0.80%
349.30K
BOND/USDT
0.2409
-4.06%
169.84K
CVX/USDT
2.739
-5.51%
200.59K
LAVA/USDT
0.06280
+5.74%
232.38K
UNFI/USDT
0.2014
-1.80%
182.55K
FLOW/USDT
0.368
-1.60%
184.58K
MEOWCAT/USDT
0.000912
-4.60%
597.29K
PHA/USDT
0.1099
-1.78%
357.63K
LUM/USDT
0.954
-5.91%
197.84K
RATS/USDT
0.00002886
+7.24%
444.10K
ESIM/USDT
0.000412
-9.84%
160.87K
RAD/USDT
0.742
-5.59%
209.94K
1INCH/USDT
0.1862
-3.17%
206.20K
PIX/USDT
0.00123
+0.81%
179.82K
MNT/USDT
0.7046
-1.12%
216.90K
VOID/USDT
0.000170
+23.18%
160.73K
AGI/USDT
0.06080
-1.61%
479.19K
GLS/USDT
0.00042
-27.58%
164.83K
ENS/USDT
17.05
-2.79%
229.86K
SIREN/USDT
0.08153
+0.14%
198.02K
TMAI/USDT
0.000829
+4.80%
166.31K
SNX/USDT
0.635
-1.55%
204.26K
VIVI/USDT
0.00673
+1.05%
165.49K
YGG/USDT
0.1793
-1.48%
190.19K
SOLV/USDT
0.03759
-3.24%
303.08K
MKR/USDT
1,474.4
-3.60%
223.55K
MXNA/USDT
0.00673
+29.42%
198.43K
LIY/USDT
0.001855
+0.70%
206.79K
HAWKTUAH/USDT
0.000113
-1.73%
161.69K
FOUR/USDT
0.0002619
+0.03%
160.35K
NOM/USDT
0.000276
-32.01%
161.84K
SKYAI/USDT
0.035286
-1.51%
262.00K
DRV/USDT
0.03036
+0.36%
163.92K
TROY/USDT
0.0002102
-4.41%
173.81K
ZIG/USDT
0.08219
+4.11%
235.03K
PROPC/USDT
0.5119
-6.26%
163.74K
XCN/USDT
0.01591
+0.56%
209.96K
BABYSHARK/USDT
0.00152
-9.52%
163.49K
RIZ/USDT
0.0016890
-5.82%
209.11K
GAME/USDT
0.03535
-14.05%
205.67K
TRU/USDT
0.0357
-2.72%
168.41K
VON/USDT
0.000050095
-5.19%
170.74K
ZRO/USDT
2.418
-1.18%
307.89K
IMX/USDT
0.527
-3.47%
239.68K
DNOW/USDT
0.00327
-1.20%
164.40K
LPT/USDT
4.567
-2.37%
204.20K
MOONKIN/USDT
0.000005057
+1.32%
174.89K
FRIC/USDT
0.00279
-2.44%
161.32K
HOPPY/USDT
0.000033847
-7.25%
165.31K
ELIZA/USDT
0.00050
-1.96%
165.85K
NPC/USDT
0.013576
-4.96%
177.66K
VVAIFU/USDT
0.003628
-3.89%
167.98K
LYP/USDT
0.03633
+3.41%
163.92K
BOBO/USDT
0.0000003020
+0.49%
165.05K
FARTGIRL/USDT
0.00226
-4.64%
160.57K
RPL/USDT
4.00
-4.30%
180.94K
COOKIE/USDT
0.15125
-4.32%
281.02K
LAYER/USDT
1.9375
-34.67%
3.86M
DADDY/USDT
0.04209
-0.16%
202.03K
IQ6900/USDT
0.00205
+1.48%
160.43K
OM/USDT
0.3962
+5.87%
884.04K
MUMU/USDT
0.00000284
-4.05%
162.77K
IO/USDT
0.688
-2.82%
273.46K
DEGEN/USDT
0.002638
-2.11%
355.65K
ETC/USDT
15.83
+0.06%
272.16K
GM/USDT
0.0588
+0.34%
205.30K
SAND/USDT
0.2677
-1.50%
242.59K
ANDYETH/USDT
0.00006612
-5.24%
193.09K
TIME/USDT
0.000145
-3.33%
199.19K
XTZ/USDT
0.525
-1.86%
218.68K
BENDOG/USDT
0.002252
-1.27%
166.39K
SHOGGOTH/USDT
0.00315
-8.16%
161.20K
AICELL/USDT
0.00144
-0.68%
164.04K
PENDLE/USDT
3.169
-0.12%
307.08K
JTO/USDT
1.578
-1.00%
212.99K
AGIXT/USDT
0.00637
-2.89%
160.48K
DRIFT/USDT
0.5776
-8.69%
469.31K
GPS/USDT
0.0200
+4.71%
214.97K
LEGEND/USDT
0.001231
-6.31%
171.46K
PSPS/USDT
0.00434
-3.34%
160.31K
CATCOIN/USDT
0.0000000000804
+2.03%
164.63K
NAKA/USDT
0.3689
-2.14%
315.49K
MANEKI/USDT
0.001635
0.00%
176.61K
CEEK/USDT
0.01407
-0.63%
164.21K
RSC/USDT
0.2775
-0.64%
164.83K
LADYS/USDT
0.00000004393
-1.23%
260.06K
RACA/USDT
0.00008127
-2.14%
167.21K
AIDOGE/USDT
0.0000000001435
-5.77%
380.20K
PAI/USDT
0.0834
+1.70%
169.48K
PRCL/USDT
0.0905
-9.31%
531.64K
OPUL/USDT
0.02669
-0.70%
167.93K
FITFI/USDT
0.001635
-4.38%
165.71K
BAD/USDT
0.000000012804
+13.58%
188.20K
ZEUS/USDT
0.2359
-4.02%
360.54K
SLERF/USDT
0.06534
-0.80%
274.75K
MANTA/USDT
0.203
-0.97%
190.30K
ETHFI/USDT
0.500
-2.72%
231.25K
LUNA/USDT
0.1632
-1.98%
192.19K
FAIR3/USDT
0.02874
-5.21%
197.85K
ZIL/USDT
0.01174
-1.67%
187.81K
GRT/USDT
0.0886
-1.00%
247.45K
AI/USDT
0.1456
+2.46%
226.24K
MEME/USDT
0.001809
-1.52%
262.09K
EARNM/USDT
0.00167
-2.90%
163.37K
BLADE/USDT
0.027317
-2.53%
243.11K
DEGENAI/USDT
0.00352
-2.76%
160.44K
0.1952-0.61%
$0.19
سقف 24 ساعته
0.2022
کف 24 ساعته
0.1910
حجم 24 ساعته (ALGO)
1.54M
مقدار گردش 24 ساعته (USDT)
303.75K
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
لینکهای مرتبط
نام رمز ارز
ALGO
ارزش بازار در گردش
1,605,977,754 USDT
عرضه در گردش
8,227,345,052
حداکثر عرضه
10,000,000,000
زمان صدور
2019-06-13
قیمت صدور
2.37
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
ALGO
)مجموع(USDT
)قیمت(USDT)
مقدار(ALGO)
مجموع(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9740
12.400
12.08
0.9645
2,773.100
2,674.655
0.9630
2,432.200
2,342.209
0.9320
3,831.900
3,571.331
0.9010
2,648.400
2,386.208
0.8901
27,835.200
24,776.112
0.8854
2,329.600
2,062.628
0.8699
2,800.600
2,436.242
0.8544
2,421.000
2,068.502
0.8389
3,750.000
3,145.875
0.8234
2,206.000
1,816.420
0.8079
2,243.800
1,812.766
0.7923
3,368.900
2,669.179
0.7768
2,502.100
1,943.631
0.7613
2,785.900
2,120.906
0.7458
2,122.800
1,583.184
0.7303
3,145.400
2,297.086
0.7148
2,325.600
1,662.339
0.7000
17.300
12.11
0.6992
7,260.500
5,076.542
0.6837
5,596.300
3,826.190
0.6777
251.600
170.51
0.6682
5,078.500
3,393.454
0.6527
6,593.200
4,303.382
0.6372
5,249.500
3,344.981
0.6217
4,317.500
2,684.190
0.6061
6,107.000
3,701.453
0.6000
14.900
8.94
0.5906
4,025.000
2,377.165
0.5751
6,440.900
3,704.162
0.5596
5,586.300
3,126.093
0.5441
4,007.600
2,180.535
0.5286
6,248.000
3,302.693
0.5130
6,110.100
3,134.481
0.5000
33.800
16.90
0.4975
3,646.100
1,813.935
0.4900
240.700
117.94
0.4820
3,595.700
1,733.127
0.4665
4,855.600
2,265.137
0.4510
5,126.200
2,311.916
0.4355
2,646.600
1,152.594
0.4199
2,727.900
1,145.445
0.4044
1,722.900
696.74
0.3889
1,124.100
437.16
0.3800
24.500
9.31
0.3734
2,170.700
810.54
0.3579
8,243.400
2,950.313
0.3424
2,317.300
793.44
0.3400
15.300
5.20
0.3268
2,105.100
687.95
0.3113
1,241.800
386.57
0.2958
3,025.000
894.80
0.2900
97.300
28.22
0.2840
72.000
20.45
0.2807
344.300
96.65
0.2803
1,366.600
383.06
0.2648
595.100
157.58
0.2493
2,132.000
531.51
0.2370
21,339.700
5,057.509
0.2337
562.400
131.43
0.2318
60.000
13.91
0.2182
184.800
40.32
0.2030
239.900
48.70
0.2028
46,589.200
9,448.290
0.2027
38,714.200
7,847.368
0.2026
39,148.400
7,931.466
0.2024
55,583.400
11,250.080
0.2023
48,329.000
9,776.957
0.2022
53,373.900
10,792.203
0.2021
36,764.100
7,430.025
0.2019
45,892.900
9,265.777
0.2018
32,043.800
6,466.439
0.2017
32,118.600
6,478.322
0.2015
38,903.300
7,839.015
0.2014
46,865.000
9,438.611
0.2013
38,978.600
7,846.392
0.2011
26,720.500
5,373.493
0.2010
27,681.100
5,563.901
0.2009
34,069.500
6,844.563
0.2008
26,099.700
5,240.820
0.2006
68,697.300
13,780.678
0.2005
60,532.400
12,136.746
0.2004
51,389.500
10,298.456
0.2002
64,411.700
12,895.222
0.2001
41,156.600
8,235.436
0.2000
45,989.500
9,197.900
0.1999
51,220.000
10,238.878
0.1997
39,731.900
7,934.460
0.1996
55,676.200
11,112.970
0.1995
54,104.100
10,793.768
0.1993
58,678.400
11,694.605
0.1992
35,258.000
7,023.394
0.1991
44,260.600
8,812.285
0.1990
45,304.900
9,015.675
0.1988
36,250.400
7,206.580
0.1987
27,548.300
5,473.847
0.1986
32,055.100
6,366.143
0.1984
22,544.900
4,472.908
0.1983
19,389.300
3,844.898
0.1982
13,142.900
2,604.923
0.1980
9,945.100
1,969.130
0.1979
11,501.500
2,276.147
0.1978
9,257.400
1,831.114
0.1977
10,702.200
2,115.825
0.1975
9,087.600
1,794.801
0.1974
9,373.100
1,850.250
0.1973
8,591.200
1,695.044
0.1971
4,548.000
896.41
0.1970
3,771.900
743.06
0.1969
2,793.300
550.00
0.1968
3,199.500
629.66
0.1966
2,107.700
414.37
0.1965
76,082.800
14,950.270
0.1964
67,647.500
13,285.969
0.1963
56,290.600
11,049.845
0.1962
190,768.300
37,428.740
0.1961
115,500.600
22,649.668
0.1960
104,483.500
20,478.766
0.1959
164,959.000
32,315.468
0.1958
76,419.500
14,962.938
0.1957
19,953.000
3,904.802
0.1956
40,290.400
7,880.802
0.1955
8,223.100
1,607.616
0.1954
6,096.300
1,191.217
0.1952
≈$0.190.1952
5,391.200
1,052.362
0.1951
7,662.300
1,494.915
0.1950
38,151.200
7,439.484
0.1949
21,055.400
4,103.697
0.1948
50,341.100
9,806.446
0.1947
165,937.900
32,308.109
0.1946
81,204.400
15,802.376
0.1945
90,403.600
17,583.500
0.1944
223,388.900
43,426.802
0.1943
89,366.000
17,363.814
0.1942
68,470.200
13,296.913
0.1941
101,193.600
19,641.678
0.1940
1,513.900
293.70
0.1938
4,360.000
844.97
0.1937
3,308.000
640.76
0.1936
7,076.200
1,369.952
0.1935
4,761.700
921.39
0.1933
7,117.000
1,375.716
0.1932
8,504.500
1,643.069
0.1931
8,655.800
1,671.435
0.1930
10,896.900
2,103.102
0.1928
5,841.800
1,126.299
0.1927
9,646.400
1,858.861
0.1926
17,512.100
3,372.830
0.1925
13,172.500
2,535.706
0.1923
13,840.700
2,661.567
0.1922
9,059.500
1,741.236
0.1921
29,073.500
5,585.019
0.1920
45,902.700
8,813.318
0.1918
29,307.500
5,621.179
0.1917
45,138.000
8,652.955
0.1916
31,992.700
6,129.801
0.1915
56,577.100
10,834.515
0.1913
47,316.400
9,051.627
0.1912
50,237.200
9,605.353
0.1911
54,948.500
10,500.658
0.1910
50,970.900
9,735.442
0.1908
45,007.900
8,587.507
0.1907
60,046.600
11,450.887
0.1906
55,837.700
10,642.666
0.1905
45,719.500
8,709.565
0.1903
55,074.800
10,480.734
0.1902
54,675.500
10,399.280
0.1901
59,017.200
11,219.170
0.1900
37,545.700
7,133.683
0.1899
38,593.300
7,328.868
0.1897
25,365.700
4,811.873
0.1896
46,848.400
8,882.457
0.1895
33,592.400
6,365.760
0.1894
38,118.000
7,219.549
0.1892
48,736.300
9,220.908
0.1891
49,682.200
9,394.904
0.1890
30,732.700
5,808.480
0.1889
49,816.000
9,410.242
0.1888
39,536.800
7,464.548
0.1886
57,000.500
10,750.294
0.1885
40,460.300
7,626.767
0.1884
60,471.300
11,392.793
0.1883
54,809.900
10,320.704
0.1882
52,738.200
9,925.329
0.1880
40,169.400
7,551.847
0.1877
240.900
45.22
0.1875
414.900
77.79
0.1742
1,057.700
184.25
0.1626
1,529.400
248.68
0.1525
4,320.300
658.85
0.1437
245.200
35.24
0.1435
2,576.900
369.79
0.1408
25,000.000
3,520.000
0.1356
538.900
73.07
0.1313
55.500
7.29
0.1286
1,752.100
225.32
0.1285
4,478.700
575.51
0.1221
675.000
82.42
0.1200
700.000
84.00
0.1164
1,642.400
191.18
0.1163
4,267.000
496.25
0.1111
71.700
7.97
0.1110
5,458.700
605.92
0.1063
5,394.900
573.48
0.1062
3,304.700
350.96
0.1045
191.300
19.99
0.1018
9,846.200
1,002.343
0.1000
450.000
45.00
0.0977
6,104.400
596.40
0.0940
7,340.400
690.00
0.0905
14,122.900
1,278.122
0.0873
10,018.600
874.62
0.0843
26,232.500
2,211.400
0.0815
20,537.900
1,673.839
0.0789
29,899.800
2,359.094
0.0764
33,821.000
2,583.924
0.0741
39,417.500
2,920.837
0.0719
26,506.300
1,905.803
0.0699
42,184.200
2,948.676
0.0679
53,464.800
3,630.260
0.0661
44,407.700
2,935.349
0.0643
46,506.100
2,990.342
0.0627
56,602.300
3,548.964
0.0611
64,881.300
3,964.247
0.0596
42,171.500
2,513.421
0.0582
61,426.900
3,575.046
0.0569
54,720.400
3,113.591
0.0556
54,413.800
3,025.407
0.0544
86,219.800
4,690.357
0.0532
46,581.000
2,478.109
0.0520
37,834.500
1,967.394
0.0510
45,068.800
2,298.509
0.0499
49,756.600
2,482.854
0.0489
40,719.400
1,991.179
0.0480
56,477.800
2,710.934
0.0470
42,423.900
1,993.923
0.0462
57,956.900
2,677.609
0.0453
42,577.900
1,928.779
0.0437
48,537.100
2,121.071
0.0422
45,900.200
1,936.988
0.0395
86,433.600
3,414.127
0.0001
50,000.000
5.00
دفتر سفارشات
معاملات بازار
مقدار(ALGO)
قیمت(USDT)
مقدار(ALGO)
زمان
0.1952
106.800
14:33:53
0.1953
112.500
14:33:43
0.1953
119.000
14:33:39
0.1952
76.900
14:33:32
0.1951
58.500
14:33:28
0.1951
128.100
14:33:22
0.1951
119.600
14:33:18
0.1954
100.000
14:33:11
0.1951
30.500
14:33:06
0.1951
81.700
14:33:00
0.1951
91.300
14:32:54
0.1950
103.700
14:32:50
0.1950
57.700
14:32:39
0.1954
102.400
14:32:29
0.1953
123.800
14:32:18
0.1952
117.500
14:32:14
0.1952
102.500
14:32:08
0.1951
127.600
14:31:57
0.1951
82.700
14:31:56
0.1951
66.600
14:31:48
0.1950
88.400
14:31:47
0.1951
76.900
14:31:36
0.1951
80.800
14:31:32
0.1951
58.800
14:31:30
0.1953
87.300
14:31:24
0.1953
83.000
14:31:23
0.1954
96.600
14:31:04
0.1952
93.400
14:30:54
0.1954
78.900
14:30:43
0.1953
104.200
14:30:33
0.1953
86.800
14:30:31
0.1953
60.600
14:30:27
0.1954
128.000
14:30:22
0.1953
99.800
14:30:21
0.1955
83.400
14:30:20
0.1956
76.700
14:30:12
0.1955
117.800
14:30:08
0.1955
38.200
14:30:02
0.1955
72.900
14:30:01
0.1955
112.600
14:29:56
0.1953
128.000
14:29:19
0.1953
99.400
14:29:14
0.1953
90.200
14:29:10
0.1954
91.400
14:29:08
0.1954
102.900
14:29:06
0.1953
112.900
14:29:03
0.1953
40.200
14:29:01
0.1953
116.400
14:28:58
0.1953
68.900
14:28:55
0.1954
102.400
14:28:47
0.1954
51.200
14:28:37
0.1955
79.500
14:28:05
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ALGO
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...