ALICE/USDT
MYNEIGHBORALICE
USDT
USDC
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
110,788.74
-0.48%
1.44B
ETH/USDT
2,658.78
-0.24%
534.20M
TRX/USDT
0.2738
-1.36%
2.45M
SOL/USDT
182.92
+2.14%
16.24M
XRP/USDT
2.4293
-0.17%
3.47M
TON/USDT
3.138
-1.00%
534.80K
USDC/USDT
0.9999
+0.02%
19.03M
BNB/USDT
682.71
+0.09%
2.05M
SCC/USDT
0.000000000001748
-20.54%
320.99K
DOGE/USDT
0.24395
+1.09%
7.53M
SUI/USDT
3.8285
-2.58%
4.77M
PEPE/USDT
0.00001556
+7.83%
6.34M
TRUMP/USDT
13.66
-11.35%
12.77M
ADA/USDT
0.8102
+0.83%
1.77M
AIST/USDT
0.00000000000353
+5.05%
254.52K
B/USDT
0.25824
+19.82%
415.87K
RWA/USDT
0.01501
+400.33%
451.70K
SWCH/USDT
0.3674
-0.75%
223.82K
NOT/USDT
0.002998
+0.06%
422.73K
WIF/USDT
1.230
+6.03%
2.29M
SWARMS/USDT
0.03535
+0.17%
264.38K
YZY1/USDT
0.004023
-1.08%
159.38K
BOOCHIE/USDT
0.0000000069146
-68.37%
317.09K
BABYDOGE/USDT
0.000000001813
-0.16%
304.52K
SHIB/USDT
0.00001544
+0.71%
903.57K
EVERYAI/USDT
0.00000000047
-6.00%
156.64K
POL/USDT
0.2499
-0.35%
395.54K
WLD/USDT
1.542
+6.86%
2.98M
STB/USDT
0.03683
-59.07%
352.67K
PYTHON/USDT
0.00000000000061
+56.41%
11.08K
CHIP/USDT
0.0000000000000317
+4.27%
161.24K
X/USDT
0.00009112
-1.38%
279.58K
LTC/USDT
100.20
+0.97%
1.28M
DOGS/USDT
0.0002075
-0.09%
405.31K
S/USDT
0.5286
-0.95%
1.09M
FLOKI/USDT
0.00011152
+0.90%
766.67K
ARB/USDT
0.4273
-1.29%
799.25K
AVAX/USDT
25.15
+0.43%
1.35M
ALGO/USDT
0.2424
+1.00%
363.47K
DOT/USDT
4.934
0.00%
679.43K
USDUC/USDT
0.006604
+138.67%
300.18K
MEDX/USDT
0.00000000001189
+428.44%
68.58K
SATS/USDT
0.00000006252
+6.18%
326.24K
CAKE/USDT
2.474
-0.08%
416.79K
FIL/USDT
3.045
-0.78%
473.72K
LEVER/USDT
0.000593
+1.02%
219.81K
APT/USDT
5.786
+2.19%
746.11K
BONK/USDT
0.00002295
+3.94%
1.01M
PAYAI/USDT
0.002126
-33.18%
230.55K
XLM/USDT
0.3018
+0.09%
507.49K
PENGU/USDT
0.014108
+0.97%
1.14M
OM/USDT
0.4189
+0.07%
692.23K
LINK/USDT
16.69
-0.71%
1.16M
DYDX/USDT
0.6951
-0.62%
515.97K
ALPACA/USDT
0.18016
-1.54%
232.77K
POPCAT/USDT
0.5504
+4.08%
399.66K
ENA/USDT
0.4184
+1.80%
1.41M
NEAR/USDT
3.048
-0.35%
820.85K
OP/USDT
0.803
+0.12%
616.54K
FARTCOIN/USDT
1.5631
+1.67%
435.07K
STO/USDT
0.12740
+1.73%
380.22K
BUZZ/USDT
0.010573
+0.18%
208.16K
DEGEN/USDT
0.006165
-0.32%
334.68K
ONDO/USDT
1.0140
-0.21%
610.38K
CITADAIL/USDT
0.00204
+4.08%
162.72K
MAJOR/USDT
0.23228
-4.63%
260.59K
MOODENG/USDT
0.29827
+19.74%
680.24K
DIS/USDT
0.057236
+89.64%
292.49K
GNC/USDT
0.00003421
+3.82%
582.39K
MOONPIG/USDT
0.089941
-1.55%
746.08K
GALA/USDT
0.02085
-0.47%
541.53K
EOS/USDT
0.8034
+5.76%
365.90K
PORTAL/USDT
0.0694
-0.57%
248.50K
GORK/USDT
0.023216
+0.26%
229.54K
MEMECOIN/USDT
0.001289
+6.61%
215.96K
GRASS/USDT
2.4341
-0.75%
312.22K
ASSDAQ/USDT
0.002652
-5.52%
215.46K
PIPPIN/USDT
0.03220
+9.00%
309.93K
RENDER/USDT
5.206
+0.75%
566.61K
TURBO/USDT
0.005746
+0.40%
544.99K
HAEDAL/USDT
0.17433
-0.63%
483.57K
HBAR/USDT
0.20392
-0.07%
990.84K
PIAI/USDT
0.00000000000704
+2.02%
159.95K
KEKIUS/USDT
0.043326
-2.85%
220.71K
LDO/USDT
0.962
+0.10%
453.10K
ATOM/USDT
5.188
+0.13%
409.02K
ICP/USDT
5.638
+0.64%
399.62K
ICM/USDT
0.001507
-6.68%
190.15K
FUCKCOIN/USDT
0.002716
-0.03%
179.76K
PEOPLE/USDT
0.02754
+1.77%
699.24K
FREEDOG/USDT
0.0027443
-2.45%
205.56K
MOG/USDT
0.0000013501
-1.87%
380.17K
GRT/USDT
0.1189
-2.78%
316.81K
XBT/USDT
0.006158
-37.67%
320.68K
VINE/USDT
0.05199
-1.17%
353.22K
MELANIA/USDT
0.3717
-5.08%
302.20K
AAVE/USDT
255.50
-0.47%
966.61K
GASS/USDT
0.0000000064540
+48.13%
218.81K
CYCLE/USDT
0.000154
-97.56%
266.06K
TIA/USDT
2.926
+3.75%
1.41M
PNUT/USDT
0.3712
+2.37%
762.94K
NEIROCTO/USDT
0.00058755
+5.00%
1.25M
PEIPEI/USDT
0.00000005257
-3.80%
180.81K
AIDOGE/USDT
0.00000000016458
+0.49%
242.85K
FET/USDT
0.902
+2.73%
861.77K
TIME1/USDT
0.000168
-21.49%
183.15K
CRV/USDT
0.8274
+1.94%
790.56K
JUP/USDT
0.5959
+4.26%
628.16K
KLED/USDT
0.003370
-6.02%
216.14K
VGX/USDT
0.004863
-3.24%
315.63K
LABUBU/USDT
0.023553
+22.37%
198.82K
LAUNCHCOIN/USDT
0.185825
+6.09%
353.32K
CHILLHOUSE/USDT
0.003232
-16.80%
237.63K
PAWS/USDT
0.00008079
+0.11%
211.50K
VIRTUAL/USDT
2.1081
+4.80%
861.70K
BRETT/USDT
0.07694
+0.53%
359.60K
W/USDT
0.1074
-2.00%
387.84K
INJ/USDT
14.50
+3.94%
645.42K
CFXSOL/USDT
0.003974
-26.29%
211.35K
CHILLGUY/USDT
0.09876
+5.20%
478.23K
EGLD/USDT
19.41
-0.76%
240.03K
VET/USDT
0.03035
-0.42%
388.57K
SAND/USDT
0.3349
-0.50%
354.41K
CAW/USDT
0.000000049559
-2.26%
198.98K
AWE/USDT
0.06757
-2.14%
395.45K
ELON/USDT
0.00000015103
-1.78%
280.36K
BIO/USDT
0.0996
+3.21%
1.04M
ZEREBRO/USDT
0.04294
-0.57%
361.27K
SHIRO/USDT
0.000000009658
+6.07%
186.70K
GOAT/USDT
0.17541
+4.87%
342.33K
GMT/USDT
0.0621
-0.95%
239.93K
XAUT/USDT
3,326.5
+0.83%
164.95K
IBRL/USDT
0.032396
-4.59%
197.12K
FITCOIN/USDT
0.004730
-13.06%
202.72K
GOONC/USDT
0.007503
+1.37%
306.42K
MUBARAK/USDT
0.0614
+6.78%
1.58M
BERA/USDT
3.343
+2.45%
602.84K
CGPT/USDT
0.1528
+2.48%
540.37K
USUAL/USDT
0.1488
-1.52%
1.03M
DNA/USDT
0.000000000025072
-2.87%
161.25K
SPX/USDT
0.8601
-6.15%
180.46K
TOSHI/USDT
0.0007495
+1.10%
358.71K
ETC/USDT
19.42
-1.42%
353.38K
UNI/USDT
6.448
-0.32%
952.67K
ORDI/USDT
11.546
+4.26%
632.46K
ETHFI/USDT
1.361
-1.30%
818.53K
APE/USDT
0.6918
-1.71%
385.56K
JAGER/USDT
0.0000000004839
+22.01%
227.50K
APEX/USDT
0.000000
0.00%
0.00
BONE/USDT
0.3121
-2.71%
269.35K
HOODRAT/USDT
0.000000
0.00%
0.00
KING/USDT
0.009028
-9.72%
306.04K
BUIDL/USDT
0.003876
-13.28%
160.00K
NEET/USDT
0.010252
+3.28%
219.49K
WCT/USDT
0.5865
-6.16%
674.00K
PWEASE/USDT
0.014080
+9.46%
159.99K
RDAC/USDT
0.019485
+1.91%
553.04K
DHN/USDT
3.877
-31.61%
205.57K
NAIIVE/USDT
0.000877
-36.90%
220.15K
BARSIK/USDT
0.005402
+29.11%
204.71K
USELESS/USDT
0.017010
-11.70%
161.73K
DON/USDT
0.001211
-3.42%
200.37K
SUSHI/USDT
0.802
-0.61%
270.97K
COOKIE/USDT
0.2883
+4.30%
1.09M
MIKAMI/USDT
0.02678
-1.10%
199.89K
ARKM/USDT
0.732
-1.87%
497.00K
BFTOKEN/USDT
0.02228
-5.59%
166.96K
BWAH/USDT
0.000025
+4.16%
197.89K
RIO/USDT
0.3381
-1.02%
188.34K
CHACHA/USDT
0.000139
-18.23%
161.40K
MEW/USDT
0.004528
+23.21%
351.23K
POPE/USDT
0.03275
+0.58%
199.41K
REZ/USDT
0.01601
+1.00%
299.42K
MILK/USDT
0.08561
-3.99%
558.99K
VRA/USDT
0.002013
+6.17%
279.89K
KMNO/USDT
0.07531
-2.33%
270.36K
PENG/USDT
0.02877
+11.98%
174.31K
SUPFRIEND/USDT
0.000766
-12.95%
197.62K
VANRY/USDT
0.0452
+4.14%
336.93K
BOME/USDT
0.002572
+1.94%
754.88K
GRASSITO/USDT
0.0000005855
-7.56%
198.39K
JASMY/USDT
0.01898
-1.50%
360.67K
MVG/USDT
0.000146
+16.80%
162.91K
KORI/USDT
0.001664
+10.56%
162.38K
MCP/USDT
0.000033
+10.00%
194.19K
NOM/USDT
0.000220
-14.39%
161.35K
REX/USDT
0.024755
+11.40%
376.06K
HOSICO/USDT
0.017834
+16.92%
161.91K
LAUNCHONPUMP/USDT
0.001413
+18.24%
202.88K
IKUN/USDT
0.001499
+28.55%
199.84K
ZALA/USDT
0.000382
-30.92%
197.88K
DMCP/USDT
0.002334
+37.21%
324.28K
RATO/USDT
0.00001337
+6.27%
256.08K
MRSOON/USDT
0.00003227
+3.00%
199.41K
SXT/USDT
0.1290
-1.67%
234.92K
DPCORE/USDT
0.003089
-70.00%
201.41K
HOUSE/USDT
0.056073
+1.16%
234.41K
TRENCHER/USDT
0.002668
+20.50%
183.26K
ZOO/USDT
0.000002631
+0.07%
167.77K
DOLO/USDT
0.04004
+5.31%
205.18K
SHY/USDT
0.00591
-5.28%
159.37K
MYSTERY/USDT
0.00000000397
-2.69%
165.56K
SX/USDT
0.000046
+6.97%
198.15K
ALCH/USDT
0.13517
-8.17%
346.49K
OZK/USDT
0.0008076
+0.07%
204.14K
REKTCOIN/USDT
0.00000028881
+3.13%
172.67K
SRC/USDT
0.000024
+4.34%
198.64K
TOFI/USDT
0.000034
-5.55%
197.13K
VVAIFU/USDT
0.006015
-5.36%
177.70K
NEIROETH/USDT
0.07595
+2.52%
266.13K
POSEIDON/USDT
0.000073
-10.97%
198.00K
SKL/USDT
0.02608
-1.47%
240.46K
SKYAI/USDT
0.059716
-3.64%
187.90K
JPROOF/USDT
0.052874
+0.14%
197.18K
VINU/USDT
0.000000015035
-1.02%
389.37K
ENS/USDT
23.58
-1.09%
299.73K
FAIR3SOL/USDT
0.001899
+2.09%
159.92K
CHZ/USDT
0.04659
-0.68%
297.82K
GCATS/USDT
0.000176
-0.56%
161.71K
BIAOBSC/USDT
0.000144
-5.88%
322.22K
TOMI/USDT
0.002296
+4.50%
308.54K
DEFIANT/USDT
0.000082
-5.74%
197.79K
IO/USDT
1.111
+0.36%
442.62K
AXS/USDT
3.079
-1.56%
345.04K
BASEISFOREVERY1/USDT
0.007732
-13.18%
196.81K
GME/USDT
0.002340
-0.29%
186.22K
TIME/USDT
0.000143
-1.37%
169.29K
AQA/USDT
0.0002672
-7.09%
167.37K
GROK/USDT
0.003197
-1.50%
178.88K
FLR/USDT
0.01915
-1.03%
191.85K
MEME/USDT
0.002545
-0.93%
430.95K
MTN/USDT
0.437044
+1.71%
161.09K
PROMPTBIDDER/USDT
0.002347
-19.37%
199.67K
CYBERWISH/USDT
0.000109
+1.86%
198.92K
RWAINC/USDT
0.01382
+1.09%
169.46K
NORMIES/USDT
0.000039
-4.87%
198.24K
NXPC/USDT
2.0332
+10.51%
702.25K
FIGURE/USDT
0.000130
-5.10%
197.59K
PETUNIA/USDT
0.002121
+43.21%
202.26K
DB/USDT
0.000043
-2.27%
198.69K
DOOD/USDT
0.004367
+2.94%
299.84K
BANG/USDT
0.0000861
-6.71%
161.40K
GIGANT/USDT
0.000073
+8.95%
197.44K
JOCKEY/USDT
0.000431
+30.21%
164.48K
URMOM1/USDT
0.001471
+18.05%
200.90K
FORTH/USDT
2.577
+0.23%
186.49K
LEMON/USDT
0.000687
+34.17%
169.57K
K0/USDT
0.0000509
-17.90%
167.97K
TROLL/USDT
0.021241
+46.91%
339.44K
GUN/USDT
0.05401
-2.92%
423.53K
REMUS/USDT
0.000188
+0.53%
163.18K
AERGO/USDT
0.1377
-1.00%
191.42K
COCOROETH/USDT
0.00005103
-3.29%
210.88K
ALE/USDT
0.5736
-0.48%
198.46K
EPAY/USDT
0.0000501
-0.59%
161.69K
AUCTION/USDT
12.40
+0.81%
229.57K
SUT/USDT
5.383
+2.88%
198.09K
LVVA/USDT
0.004015
+1.00%
182.22K
SAROS/USDT
0.170248
+2.89%
280.09K
GROKCOIN/USDT
0.000246
+3.79%
159.66K
XPR/USDT
0.003605
-0.46%
218.24K
COLLAT/USDT
0.06091
+5.27%
160.63K
ZETA/USDT
0.2755
+0.47%
197.89K
RIZ/USDT
0.0044710
+14.19%
237.99K
SAFE/USDT
0.5667
+6.56%
258.57K
PUMP/USDT
0.07300
-0.42%
208.95K
TST/USDT
0.06047
-0.49%
293.02K
ASSCOIN1/USDT
0.000278
-2.45%
161.05K
SONIC/USDT
0.33944
+0.77%
380.24K
MLN/USDT
9.21
-1.07%
200.05K
SUIAI/USDT
0.02463
-6.98%
167.84K
AVAAI/USDT
0.07437
-2.33%
362.31K
BUCKAZOIDS/USDT
0.003044
+3.92%
198.52K
AIXBT/USDT
0.2042
-0.53%
920.04K
TALK/USDT
0.499
+6.85%
175.90K
CHATTY/USDT
0.000306
+9.67%
160.96K
HAPPY/USDT
0.0033540
-4.70%
263.60K
ACT/USDT
0.0662
-0.74%
453.53K
KILO/USDT
0.03896
0.00%
202.26K
AIL/USDT
0.001582
+3.53%
161.83K
SCR/USDT
0.373
0.00%
229.03K
ALT/USDT
0.03620
-0.30%
325.20K
IMT/USDT
0.004479
-11.06%
167.13K
JHH/USDT
0.0000000927
+4.15%
161.32K
MANA/USDT
0.3368
-1.97%
243.92K
CFX/USDT
0.0965
-2.22%
243.61K
XSPA/USDT
0.01837
+1.71%
161.22K
DF/USDT
0.05174
-1.22%
209.78K
LPT/USDT
5.832
-2.09%
244.40K
TIM/USDT
0.00005440
+6.64%
197.13K
ZK/USDT
0.0702
-2.22%
316.86K
BANANA/USDT
23.95
-2.24%
240.68K
DUKO/USDT
0.0002945
-2.51%
172.13K
LAI/USDT
0.0009640
+1.87%
188.20K
TIBBIR/USDT
0.08535
+12.12%
233.68K
ROUTINE/USDT
0.0003198
+113.91%
167.44K
STRK/USDT
0.1733
-2.09%
430.40K
DIGI/USDT
0.0000000548
+2.04%
161.05K
XAI/USDT
0.0877
-2.87%
355.86K
ACS/USDT
0.0015114
-1.84%
281.13K
ORCA/USDT
2.821
+0.67%
262.44K
GIZA/USDT
0.04050
-10.59%
388.03K
TAT/USDT
0.000724
-2.81%
199.57K
DAOLITY/USDT
0.0024046
-4.80%
470.44K
SPICE/USDT
0.00007032
-3.31%
165.46K
AGT/USDT
0.030807
-0.54%
216.45K
NEI/USDT
0.004569
+4.21%
159.92K
BR/USDT
0.05887
+0.20%
198.20K
STARTUP/USDT
0.01779
+75.09%
260.72K
UNICORN/USDT
0.000843
-12.82%
201.55K
VATAN/USDT
0.03046
-2.37%
163.12K
BUBB/USDT
0.001410
-3.81%
203.39K
USD1/USDT
0.9999
-0.01%
450.20K
PITCOIN/USDT
0.000054
+1.88%
198.88K
SWASTICOIN/USDT
0.002327
-4.23%
159.52K
ADX/USDT
0.1120
-0.26%
220.54K
LANDSOL/USDT
0.000164
-10.86%
199.08K
MUTUMBO/USDT
0.000291
+39.23%
191.24K
PELL/USDT
0.003436
+0.14%
216.13K
FAI/USDT
0.02228
-0.58%
178.96K
FAT/USDT
0.007962
+25.40%
160.01K
ICE/USDT
0.007060
-0.73%
849.95K
TTAI/USDT
0.000544
-19.04%
163.31K
LAYER/USDT
1.1028
+13.48%
726.89K
TRC/USDT
0.0017519
+4.17%
329.63K
OIK/USDT
0.0401
+28.52%
176.88K
SBR1/USDT
0.07831
-4.70%
164.51K
BMT/USDT
0.0945
+1.61%
255.30K
LLM/USDT
0.00234
-11.69%
160.61K
AVA/USDT
0.6631
+0.42%
235.67K
PROS/USDT
0.04508
+0.73%
191.77K
MOVE/USDT
0.1946
+2.96%
371.23K
WOLFSOL/USDT
0.000482500
+2.04%
160.00K
DRB/USDT
0.00003860
+0.65%
224.35K
EXPERT/USDT
0.001331
+2.77%
82.06K
COCORO/USDT
0.009159
+0.33%
197.24K
COW/USDT
0.4447
-4.38%
343.40K
HMSTR/USDT
0.002308
-4.07%
261.63K
SBR/USDT
0.000376
-3.09%
159.63K
A47/USDT
0.023114
-7.07%
159.13K
EIGEN/USDT
1.559
-0.25%
598.59K
CAT/USDT
0.000010020
+1.84%
290.53K
ROAM/USDT
0.20106
-0.54%
399.79K
EZ/USDT
0.001844
-14.47%
159.73K
RARE/USDT
0.0681
+0.29%
245.85K
HOT/USDT
0.001231
+0.81%
190.21K
SPEC/USDT
1.373
-1.50%
270.41K
BABYDEER/USDT
0.000142
-2.73%
159.71K
FTT/USDT
1.2288
-1.42%
222.33K
DRIP/USDT
0.000525
-18.98%
159.59K
NEIRO/USDT
0.0017516
-3.46%
297.74K
IOTA/USDT
0.2282
-2.35%
282.46K
STAR10/USDT
0.0002253
-1.14%
198.58K
COTI/USDT
0.07513
-0.64%
225.97K
MEMHASH/USDT
0.0011834
+0.17%
228.66K
FORM1/USDT
0.00007962
+0.50%
167.41K
MEMETOON/USDT
0.000001475
+0.68%
164.94K
DOGEN/USDT
0.000376
+1.34%
159.91K
MAGIC/USDT
0.1788
-0.99%
249.35K
OCB/USDT
0.000007332
+16.23%
166.64K
TRB/USDT
33.51
-0.20%
223.68K
ANGLERFISH/USDT
0.000151
-0.65%
160.28K
BCH/USDT
436.4
+0.34%
603.96K
IMX/USDT
0.697
-1.27%
238.33K
TTG/USDT
0.001084
-9.44%
160.40K
MA/USDT
0.004010
-3.60%
175.93K
MAGA/USDT
0.000013997
+4.09%
181.62K
GROK3/USDT
0.000123
+1.65%
159.75K
WOJAK/USDT
0.0005816
+2.34%
182.84K
BAD/USDT
0.000000011048
-4.14%
180.64K
MAIAR/USDT
0.002493
-6.94%
159.80K
BROCCOLI3/USDT
0.013602
-2.33%
218.73K
MYRO/USDT
0.03474
-1.22%
301.55K
HIBER/USDT
0.000431
+7.48%
159.31K
LUNA/USDT
0.2052
0.00%
268.72K
RLY/USDT
0.0011566
-6.00%
166.02K
WEPE/USDT
0.00002082
+2.91%
196.96K
AIX9/USDT
0.0007816
+1.70%
195.49K
KNET/USDT
0.014120
-2.24%
199.64K
BNBXBT/USDT
0.0009912
+2.54%
197.97K
TFNY/USDT
0.002261
-3.04%
169.35K
DIN/USDT
0.08835
-1.08%
290.67K
MIRAI/USDT
0.02313
-11.75%
209.85K
MXYZ/USDT
0.000721
+9.74%
160.09K
AVL/USDT
0.2566
+2.92%
277.29K
NOODLE/USDT
0.002275
-3.60%
198.52K
PERRY/USDT
0.0012319
-2.12%
198.12K
GORK1/USDT
0.001651
-12.59%
198.81K
HEI/USDT
0.3579
-0.77%
213.61K
BOOPA/USDT
0.001267
-5.72%
160.89K
G7/USDT
0.005504
-0.45%
169.11K
BOOP/USDT
0.06571
-3.11%
209.25K
HARRYBOLZ/USDT
0.0001657
-6.17%
161.69K
CUCK/USDT
0.004007
+5.53%
184.98K
SWARM/USDT
0.000425
-0.93%
160.16K
PUMPIT/USDT
0.000669
+5.35%
159.85K
SAINT/USDT
0.000436
-0.22%
162.93K
FOUR1/USDT
0.000256
+0.39%
161.84K
LUMO/USDT
0.005425
-16.74%
161.63K
FHE/USDT
0.10693
-0.40%
395.63K
FOUR/USDT
0.0000660
-4.34%
161.73K
BIGBALLS/USDT
0.000279
-3.12%
160.04K
PAXG/USDT
3,332.63
+0.89%
606.64K
DOPE/USDT
0.000000663
0.00%
160.54K
JAILSTOOL/USDT
0.004637
+0.25%
198.46K
ETF500/USDT
0.00404
-1.46%
160.26K
PVS/USDT
0.015650
-12.18%
160.51K
MAI/USDT
0.003099
-4.35%
164.61K
SYRUP/USDT
0.37313
-0.24%
584.23K
CHEX/USDT
0.2207
+1.84%
299.86K
EPIC/USDT
1.462
-0.20%
196.49K
DOGSHIT2/USDT
0.000220
+0.91%
160.42K
RED/USDT
0.4568
+0.61%
251.84K
AVAXAI/USDT
0.0004896
-0.77%
165.46K
TROY/USDT
0.00016691
+1.05%
169.76K
FLOYDAI/USDT
0.00380
+10.46%
159.53K
KAITO/USDT
2.0716
-2.45%
887.05K
BUTTCOIN/USDT
0.00622
-13.61%
160.03K
SOLVEX/USDT
0.2283
+4.62%
195.37K
CALICOIN/USDT
0.000119
+1.70%
159.53K
PLUME/USDT
0.18115
+0.06%
218.81K
HOOD/USDT
0.0000277
+7.78%
160.17K
TREAT/USDT
0.003071
+8.32%
167.54K
HQ/USDT
0.0023737
+14.87%
161.63K
LINGO/USDT
0.06904
-0.56%
169.89K
MONKY/USDT
0.0000009336
-1.64%
165.96K
PINEYE/USDT
0.00012151
+5.25%
166.43K
ANON/USDT
7.419
-5.46%
173.92K
BERT/USDT
0.04290
-7.40%
179.78K
PEPECOIN/USDT
0.3938
-3.21%
171.78K
XTTA/USDT
0.32940
-1.29%
346.46K
HAT/USDT
0.004296
+0.60%
200.51K
LUCE/USDT
0.00927
+0.43%
219.38K
GIGA/USDT
0.02606
-2.14%
192.25K
STUPID/USDT
0.001029
+12.09%
160.27K
SAFEMOONSOL/USDT
0.000540
+1.88%
160.67K
SLP/USDT
0.001886
-0.42%
223.42K
KEYCAT/USDT
0.006054
-2.82%
200.55K
MBOX/USDT
0.0678
+0.14%
224.73K
NUIT/USDT
0.00286
-12.26%
160.43K
YFI/USDT
5,892.9
-0.19%
168.59K
CLOUDY/USDT
0.001629
+1.30%
159.41K
COAI/USDT
0.000004585
+1.05%
173.23K
C98/USDT
0.0624
-1.88%
260.70K
ROSSFUND/USDT
0.000304
+2.35%
159.27K
BIGTIME/USDT
0.07907
-0.56%
213.34K
MEMDEX/USDT
0.00203
-1.45%
159.38K
AXL/USDT
0.3889
-1.49%
246.59K
BID/USDT
0.04809
+0.27%
200.66K
AINTI/USDT
0.05338
-1.58%
198.34K
BTT/USDT
0.0000007550
-0.19%
249.50K
APU/USDT
0.00026367
+2.13%
186.88K
J/USDT
0.2232
-0.84%
165.45K
DOGEAI/USDT
0.01366
+3.64%
159.59K
ID/USDT
0.2188
-0.86%
283.03K
MKR/USDT
1,750.6
+0.11%
214.75K
STARGATE/USDT
0.0000939
+2.73%
161.47K
TOKEN/USDT
0.02561
-2.40%
257.35K
USA/USDT
0.000001443
+4.64%
160.08K
T3AI/USDT
0.000331
+3.76%
159.90K
TNSR/USDT
0.1698
+0.35%
200.32K
OBT/USDT
0.012757
-2.40%
378.66K
WEN/USDT
0.00006080
+2.73%
293.26K
ELONSOL/USDT
0.0008649
+1.43%
197.51K
MANTA/USDT
0.322
+0.62%
287.33K
PYTH/USDT
0.1423
+3.79%
438.16K
VERT/USDT
0.0007667
+10.89%
189.49K
SOLV/USDT
0.04460
-0.77%
474.59K
ZIL/USDT
0.01351
-1.24%
191.66K
NC/USDT
0.04387
-2.33%
273.97K
MATES/USDT
0.000160
-0.62%
174.79K
VELAAI/USDT
0.1001
-8.33%
225.00K
BERRYETH/USDT
0.001486
-20.02%
192.55K
GPS/USDT
0.0260
+0.38%
202.85K
GORILLA/USDT
0.001272
+9.09%
246.12K
WHISP/USDT
0.001903
+10.31%
159.74K
BETTY/USDT
0.000096
-2.04%
197.77K
SORA/USDT
0.0001031
+6.06%
158.85K
DOGECAST/USDT
0.000195
+24.20%
160.93K
SIGN/USDT
0.08663
-1.98%
428.39K
AIOT/USDT
0.36693
+6.02%
198.66K
MOBY/USDT
0.01956
+1.55%
159.25K
MOONKIN/USDT
0.000006916
-20.07%
177.37K
TROG/USDT
0.00000552
+0.91%
160.04K
GRPH/USDT
0.00382
+6.11%
158.65K
SIDELINED/USDT
0.00014755
-15.18%
198.32K
DEGENAI/USDT
0.00455
+0.66%
159.95K
FUR/USDT
0.000088
+12.82%
189.18K
AIOS/USDT
0.00396
+1.02%
159.88K
XTZ/USDT
0.6562
+0.04%
222.02K
BABYSHARK/USDT
0.002252
+0.67%
163.76K
DRAWIFY/USDT
0.000022
-8.33%
193.46K
BIOS/USDT
0.000306
+4.79%
159.38K
KERNEL/USDT
0.1945
+14.74%
974.33K
DARK/USDT
0.01317
-17.53%
238.21K
MLG/USDT
0.01495
-10.15%
159.90K
LAVA/USDT
0.08039
+3.90%
265.31K
PEAQ/USDT
0.12929
-1.36%
409.94K
EDGE/USDT
0.11658
-2.35%
171.04K
XTER/USDT
0.2361
-0.33%
286.92K
GHIBLI/USDT
0.003352
+4.39%
199.92K
IQ6900/USDT
0.00347
-2.25%
160.09K
AIMONICA/USDT
0.004341
-5.79%
398.30K
SLING/USDT
0.001399
+2.41%
201.22K
BOBBSC/USDT
0.00000000471
-1.25%
174.57K
TRISIG/USDT
0.00275
-6.46%
160.30K
MUBARAKAH/USDT
0.0009089
+6.71%
198.17K
TAOCAT/USDT
0.003149
+3.07%
169.18K
AICMP/USDT
0.000227
+1.33%
159.69K
TUT/USDT
0.02841
+0.74%
372.06K
OKB/USDT
52.95
+0.34%
165.37K
VANKEDISI/USDT
0.08528
+2.93%
159.54K
KM/USDT
0.000519
-1.51%
159.51K
MLC/USDT
0.4826
-2.74%
183.25K
AVERY/USDT
0.00006019
+1.79%
163.76K
FLOCK/USDT
0.08763
-1.93%
261.93K
AIC/USDT
0.13991
-10.75%
267.75K
ZAILGO/USDT
0.00185
-1.06%
160.81K
BPT/USDT
0.0008237
-3.52%
164.07K
XCN/USDT
0.02001
-0.79%
216.81K
BROCCOLI/USDT
0.03541
+0.53%
203.19K
SEN/USDT
0.0440
-7.17%
164.93K
BUTTHOLE/USDT
0.00810
-0.61%
161.59K
DUO/USDT
0.000231
+3.12%
159.35K
ASSCOIN/USDT
0.001348
+25.86%
159.33K
FARTBOY/USDT
0.0306
-10.26%
159.03K
PEP/USDT
0.000770
-3.87%
159.38K
TEVA/USDT
0.008389
+2.84%
197.77K
NEUR/USDT
0.00243
+0.82%
159.15K
SAN/USDT
0.01230
-22.15%
159.49K
GAME/USDT
0.04065
+2.08%
205.83K
PKIN/USDT
0.00187
+2.74%
234.25K
ALPHASOL/USDT
0.000386
+1.57%
161.07K
BLADE/USDT
0.022906
+1.43%
252.04K
DESCI/USDT
0.0013468
-1.29%
163.02K
SEEK/USDT
0.000229
+5.52%
160.03K
LOU/USDT
0.000932
-20.40%
159.42K
XYRO/USDT
0.0043364
+3.55%
180.10K
RIZO/USDT
0.00001354
+4.07%
159.30K
TRENCHAI/USDT
0.000428
+0.94%
159.95K
BOTIFY/USDT
0.019255
-5.35%
267.23K
OGPU/USDT
0.3499
+0.60%
169.98K
BWT/USDT
0.000177
-1.11%
159.89K
SNAI/USDT
0.02108
-3.39%
159.49K
DUCK/USDT
0.002576
-3.44%
286.59K
YNE/USDT
0.00789
+1.28%
159.89K
EARNM/USDT
0.001700
-1.22%
163.43K
HENAI/USDT
0.0006764
-2.11%
163.94K
FUEL/USDT
0.014476
-2.80%
269.24K
SOLA/USDT
0.000593
-0.16%
161.34K
GLS/USDT
0.0003849
-7.32%
166.30K
PVP/USDT
0.0001371
+2.08%
164.31K
AIPUMP/USDT
0.0012243
+209.40%
190.37K
KIP/USDT
0.001728
+2.24%
177.42K
DMCK/USDT
0.00004057
-3.74%
164.58K
FLORK/USDT
0.003045
+0.03%
160.26K
BEANS/USDT
0.00000020135
-6.97%
164.74K
SHOGGOTH/USDT
0.00739
-11.39%
160.88K
AUTOS/USDT
0.01614
+4.94%
167.67K
DSYNC/USDT
0.1679
-4.60%
204.85K
MEOWCAT/USDT
0.0003033
+4.37%
175.40K
QBX/USDT
0.0016362
+10.38%
170.35K
SPORE/USDT
0.000835
+4.76%
161.21K
VELODROME/USDT
0.0648
-3.85%
249.45K
FROGE/USDT
0.00000000391
+6.53%
161.13K
UFD/USDT
0.04623
-5.09%
160.04K
AIAGENT/USDT
0.001442
-0.48%
165.49K
PEPU/USDT
0.002634
-0.22%
315.64K
APPLE/USDT
0.000370
+1.36%
160.13K
ARC/USDT
0.06865
-1.94%
159.51K
1DOLLAR/USDT
0.0081499
+9.12%
192.13K
MANASOL/USDT
0.000310
+4.02%
160.27K
ME/USDT
1.058
+1.43%
271.07K
THE/USDT
0.3437
-0.46%
414.36K
PEANUT/USDT
0.000328
-2.95%
159.20K
TRUST/USDT
0.000922
+6.22%
159.21K
BIAO/USDT
0.0003411
+1.97%
166.27K
CATS/USDT
0.000009837
+0.23%
167.69K
KOKO/USDT
0.0000006221
+0.16%
164.29K
REALIS/USDT
0.00320
+8.47%
159.23K
AGENT/USDT
0.002352
+5.85%
309.42K
VOID/USDT
0.00026516
+0.06%
164.13K
CATALORIAN/USDT
0.000897
+1.70%
161.70K
GOATS/USDT
0.0001502
-4.93%
165.39K
OMG/USDT
0.2111
+0.18%
242.25K
SLAP/USDT
0.000756
-1.43%
160.71K
BAND/USDT
0.823
-0.72%
194.49K
PAI/USDT
0.11953
+0.24%
170.43K
UBC/USDT
0.00110
-0.90%
159.84K
WIN/USDT
0.00006144
+0.55%
224.52K
FRIC/USDT
0.00266
-13.07%
159.92K
PIKA/USDT
0.0002581
+11.39%
165.33K
CELO/USDT
0.4073
-0.51%
237.97K
STARDOGE/USDT
0.000001789
+1.70%
182.47K
KITEAI/USDT
0.0000002367
+2.86%
165.32K
MUSTARD/USDT
0.000152
+3.40%
159.57K
FWOG/USDT
0.09123
+2.51%
264.08K
MORPHO/USDT
1.6630
-2.52%
301.03K
FIDA/USDT
0.0982
+3.15%
451.94K
QUANT/USDT
0.001122
-5.71%
159.57K
EPX/USDT
0.00001588
+1.46%
165.86K
FLOWER/USDT
0.000352
+2.92%
159.28K
ALICE/USDT
0.5210
-0.57%
225.59K
BAKKT/USDT
0.0001469
+2.79%
161.49K
CHEYENNE/USDT
0.000278
+0.72%
159.62K
DUSK/USDT
0.0932
-2.40%
247.98K
LUNAI/USDT
0.02352
+1.51%
168.46K
SUPER/USDT
0.8842
+1.46%
349.31K
ILV/USDT
14.93
-3.98%
242.01K
LUM/USDT
2.9253
+1.15%
197.13K
HNT/USDT
4.254
+2.60%
270.34K
LESTER/USDT
0.000951
+3.59%
160.27K
SHRUBETH/USDT
0.006209
+0.20%
163.11K
SPELL/USDT
0.0006431
-0.38%
211.15K
CENTS/USDT
0.000347
+1.16%
160.07K
JOE/USDT
0.2149
-0.78%
226.36K
ACH/USDT
0.02637
+0.99%
314.54K
PGC/USDT
0.00013245
-0.78%
159.48K
PATRIOT/USDT
0.001123
-9.14%
181.90K
PIXFI/USDT
0.0007129
-0.48%
192.01K
SHRUB/USDT
0.000195
+3.72%
159.89K
TAI/USDT
0.11778
+3.81%
376.52K
CHR/USDT
0.1097
-1.61%
196.29K
TRUMP47/USDT
0.000124
+4.20%
159.89K
AMP/USDT
0.004904
+1.82%
246.42K
TALENT/USDT
0.007619
+0.06%
164.77K
LINA/USDT
0.00009798
-5.80%
168.75K
RECT/USDT
0.01830
-0.92%
202.37K
RSR/USDT
0.009467
-2.25%
458.93K
WORM/USDT
0.000158
+2.59%
159.62K
BAT/USDT
0.1560
-1.07%
194.16K
MEMESAI/USDT
0.00308
-6.66%
160.26K
CROS/USDT
0.0010196
-0.41%
167.27K
PHA/USDT
0.1443
+2.41%
218.58K
1INCH/USDT
0.2390
-1.23%
219.44K
SLOP/USDT
0.000130
+4.00%
159.46K
BABYBONK/USDT
0.00000000000526
+0.19%
166.75K
MSTR/USDT
0.1930
+0.99%
163.05K
PUFFER/USDT
0.2445
+0.99%
274.66K
TRU/USDT
0.0462
-0.85%
203.51K
SIGMA/USDT
0.02094
+0.23%
160.20K
ZRO/USDT
2.953
+0.85%
346.15K
ATH/USDT
0.05029
-1.27%
291.58K
POCHITA/USDT
0.000333
+6.05%
159.12K
BABYBNB/USDT
0.0011510
+1.16%
165.23K
MUMU/USDT
0.00000589
-7.82%
174.83K
CATCOIN/USDT
0.00000000011084
-0.89%
166.95K
HANA/USDT
0.000013217
-1.41%
162.56K
LADYS/USDT
0.00000005854
-1.64%
270.97K
PESTO/USDT
0.001369
+11.03%
163.33K
MOODENGETH/USDT
0.00004347
-10.72%
239.05K
OPUL/USDT
0.04115
+9.79%
171.96K
NOTAI/USDT
0.00001349
+8.09%
199.20K
PONKE/USDT
0.19001
+4.76%
294.12K
AITECH/USDT
0.06688
-2.30%
180.14K
MINI/USDT
0.00825
-1.66%
160.40K
DOGEGOV/USDT
0.028334
-9.47%
249.08K
SLERF/USDT
0.09636
+5.90%
270.13K
AI/USDT
0.1997
-0.84%
342.24K
BURGER/USDT
0.010145
-1.03%
196.93K
APX/USDT
0.08381
+1.41%
176.30K
SAI/USDT
0.02171
+9.20%
218.73K
AXR/USDT
0.019014
+9.37%
183.01K
GEMS/USDT
0.04935
-3.81%
178.68K
VOXEL/USDT
0.0693
-3.48%
238.87K
YAPPER/USDT
0.001813
-8.75%
197.95K
PORT3/USDT
0.03447
-0.11%
230.40K
SATO/USDT
0.00025
+4.16%
161.00K
GINNAN/USDT
0.00000009620
-3.52%
197.91K
PRAI/USDT
0.07908
+0.30%
324.09K
WAXP/USDT
0.02547
-0.62%
225.74K
XCCOM/USDT
0.000685
+50.54%
198.03K
BAL/USDT
1.1952
-1.67%
247.32K
BSCREENER/USDT
0.000371
-7.01%
199.65K
CATDOG/USDT
0.000002723
-1.73%
165.31K
GLONK/USDT
0.000481
-13.48%
160.40K
BEL/USDT
0.3506
-0.45%
221.36K
HASHAI/USDT
0.0007546
-3.05%
205.72K
FO/USDT
0.6802
-3.06%
304.81K
METIS/USDT
21.75
-1.49%
192.33K
ANKR/USDT
0.01928
-1.22%
261.76K
ARCHAI/USDT
0.0055455
-1.99%
194.85K
FOG/USDT
0.000103
-5.50%
197.94K
NFT/USDT
0.0000004490
-0.44%
266.70K
AIOZ/USDT
0.4586
-2.32%
329.83K
ZKJ/USDT
2.0427
-0.46%
222.67K
CB/USDT
0.000050
-7.40%
197.83K
GMX/USDT
16.17
-0.55%
186.00K
OBOL/USDT
0.1577
-0.25%
222.36K
ZRX/USDT
0.2881
-0.82%
207.89K
MOGACC/USDT
0.000036
-10.00%
197.53K
REEF/USDT
0.0003271
-3.39%
170.46K
FROKAI/USDT
0.005228
+2.75%
164.53K
STICKMAN/USDT
0.000212
+39.47%
169.65K
IOTX/USDT
0.02139
-2.06%
232.43K
LLJEFFY/USDT
0.012004
+1.78%
169.65K
MYX/USDT
0.06876
+3.15%
227.99K
UMA/USDT
1.323
+1.06%
178.91K
ALPINE/USDT
0.959
-0.72%
207.68K
BAKE/USDT
0.1419
-1.04%
198.59K
CVX/USDT
3.646
-3.72%
227.58K
PORK/USDT
0.000065
-1.51%
198.81K
DONKEY/USDT
0.001554
+10.13%
181.37K
RATS/USDT
0.00002532
-2.83%
305.33K
DRA/USDT
0.000116
+33.33%
198.57K
RAD/USDT
0.816
+1.61%
192.79K
AGI/USDT
0.07110
-2.07%
302.15K
B2/USDT
0.65397
+0.60%
322.95K
DUPE/USDT
0.014478
+4.89%
224.46K
HAWKTUAH/USDT
0.000160
+3.22%
161.00K
AURAFARM/USDT
0.001909
+6.64%
177.06K
WOLF/USDT
0.00006060
-0.26%
193.75K
LETSBONK/USDT
0.03270
-4.74%
160.67K
PROPC/USDT
0.658
-2.80%
163.97K
BICITY/USDT
0.0006436
-3.83%
226.01K
NOBODY/USDT
0.055612
-6.32%
216.47K
HOPPY/USDT
0.000035664
+1.89%
162.49K
JOS/USDT
0.018069
+32.08%
161.13K
NPC/USDT
0.017654
-1.97%
174.85K
WOJAKSOL/USDT
0.000360
+50.00%
161.18K
RPL/USDT
5.28
-3.47%
191.44K
ZORA/USDT
0.010593
+1.25%
281.68K
ANDY/USDT
0.0003732
+1.41%
164.94K
OPAIUM/USDT
0.001534
-1.91%
198.38K
BENDOG/USDT
0.003187
-1.33%
167.12K
BONGO/USDT
0.014502
+3.98%
161.07K
BOB/USDT
0.000006887
-3.29%
161.39K
HYPER/USDT
0.1725
+3.66%
319.68K
PENDLE/USDT
4.569
-0.30%
463.73K
PUNDIAI/USDT
12.277
-2.22%
170.91K
DRIFT/USDT
0.6854
+1.90%
288.32K
EPT/USDT
0.010017
-1.57%
282.52K
OKINTAMA/USDT
0.000046
+15.00%
198.68K
PSPS/USDT
0.00685
+7.36%
159.24K
DUCKY/USDT
0.000408
-8.52%
163.00K
UBXS/USDT
0.023203
-3.69%
165.58K
MANEKI/USDT
0.002037
+4.62%
194.85K
WIZARD/USDT
0.001323
+25.88%
199.08K
BANK/USDT
0.08763
+3.65%
194.65K
CEEK/USDT
0.01523
-1.42%
165.50K
KEKELS/USDT
0.000026
-10.34%
197.35K
PRCL/USDT
0.12494
-2.44%
300.20K
GM/USDT
0.030999
-5.37%
433.84K
ZEUS/USDT
0.2293
-0.26%
271.76K
ITALIANROT/USDT
0.010933
+41.54%
161.55K
ORDS/USDT
0.0010066
+3.38%
165.72K
PIXEL/USDT
0.05756
-0.39%
516.90K
PPPP/USDT
0.000688
+256.47%
215.84K
BABY/USDT
0.08996
-1.89%
460.42K
PROMPT/USDT
0.25420
-4.08%
2.06M
CORE/USDT
0.8329
-1.69%
304.18K
TITCOIN/USDT
0.04340
-14.55%
162.02K
D/USDT
0.04442
-1.61%
229.43K
K/USDT
5.011
-5.66%
168.24K
FUN/USDT
0.004443
-4.12%
536.63K
PARTI/USDT
0.2936
-2.78%
328.46K
RFC/USDT
0.015760
+11.49%
202.53K
MAG/USDT
0.00208
-11.48%
161.75K
ESIM/USDT
0.000590
+13.89%
161.98K
BANANAS31/USDT
0.005967
-0.01%
250.07K
FORM/USDT
2.9384
+10.60%
541.92K
KNIGHT/USDT
0.000166
+3.75%
160.43K
SZN/USDT
0.000481
+6.65%
204.80K
DOGINME/USDT
0.0008936
-1.50%
193.97K
DEEPSEEK/USDT
0.0004467
-1.06%
165.01K
ELX/USDT
0.1318
+2.56%
885.56K
WHITE/USDT
0.0005490
+1.29%
256.58K
MNSRY/USDT
0.04406
-0.09%
159.48K
DEFAI/USDT
0.0004446
+12.81%
166.69K
TOLY/USDT
36.08
+1.46%
160.84K
TAPS/USDT
0.00374
+1.90%
195.92K
FROC/USDT
0.0000271
-12.86%
197.89K
XOXO/USDT
0.002325
+1.26%
216.47K
BROCCOLI1/USDT
0.000121
0.00%
160.26K
LIBRA/USDT
0.03158
+5.09%
198.27K
SHELL/USDT
0.2380
-4.26%
410.44K
BROWNIE/USDT
0.0003157
-0.84%
199.98K
GMRT/USDT
0.01530
-2.54%
235.33K
CAPTAINBNB/USDT
0.006809
+2.80%
209.74K
DIAM/USDT
0.01389
-0.78%
166.22K
B3/USDT
0.005186
+0.87%
350.27K
ANDYBSC/USDT
0.0000000046
-16.36%
162.88K
CAR/USDT
0.0250
0.00%
160.36K
CATTON/USDT
0.0000001179
-8.39%
165.39K
SSE/USDT
0.01222
-7.91%
159.92K
SNAKEAI/USDT
0.0003115
-3.08%
375.69K
ELON4AFD/USDT
0.00833
-0.35%
160.42K
LUX/USDT
0.00469
-5.82%
159.24K
MUSKIT/USDT
0.00113
+10.78%
159.83K
JELLYJELLY/USDT
0.031434
-3.62%
230.79K
VVV/USDT
3.942
-0.78%
308.09K
FAFO/USDT
0.000630
-2.32%
159.38K
GFM/USDT
0.00391
-1.51%
160.02K
SOSO/USDT
0.5356
-1.54%
160.08K
ALON/USDT
0.00683
+3.95%
159.53K
TMC/USDT
0.000249
-1.58%
160.40K
ANIME/USDT
0.02792
-7.97%
812.35K
SKY/USDT
0.07292
+0.08%
355.20K
MIDLE/USDT
0.0002592
+0.27%
186.22K
BNBAI/USDT
0.00017233
+0.29%
165.20K
BARRONMEME/USDT
0.001056
+23.07%
159.44K
BARRON/USDT
0.0001168
+3.08%
159.67K
BEENZ/USDT
0.000329
0.00%
159.85K
FIGHT/USDT
0.000860
-9.56%
577.65K
AGIXT/USDT
0.00432
+3.84%
159.37K
CLAY/USDT
0.0000409
-3.08%
155.54K
MXNA/USDT
0.00616
+0.81%
189.35K
LEGEND/USDT
0.0008455
+21.04%
165.27K
LIY/USDT
0.001909
-3.48%
167.06K
MVRS/USDT
0.000171
+1.18%
159.91K
SYNTH/USDT
0.0008523
-4.35%
165.08K
HOLO/USDT
0.0001004
+3.29%
159.48K
SENTAI/USDT
0.001578
-0.62%
160.32K
HINT/USDT
0.009936
+12.06%
229.10K
MOSS/USDT
0.000708
-0.28%
159.45K
TRUMPIUS/USDT
0.00669
+2.92%
159.54K
BUILD/USDT
0.000164
+1.86%
159.23K
AICELL/USDT
0.0016447
-0.24%
164.84K
PUMPAI/USDT
0.0003148
+1.54%
191.26K
RAI/USDT
1.1771
+3.90%
180.71K
INSN/USDT
0.00003166
+7.72%
168.34K
STARS/USDT
0.0000546
+1.48%
160.32K
VON/USDT
0.00006997
+51.22%
193.49K
AKITA/USDT
0.000296
-2.31%
159.69K
SCOUT/USDT
0.000140
+3.70%
159.97K
PIX/USDT
0.0007866
-5.93%
171.06K
ISLAND/USDT
0.02296
+2.45%
166.84K
BITBOARD/USDT
0.001427
+1.92%
166.99K
GAMESTOP/USDT
0.00008773
-5.10%
166.16K
PIN/USDT
0.8150
+6.73%
216.27K
LUIGI/USDT
0.00197
+0.51%
159.55K
GRIFFAIN/USDT
0.10688
-3.17%
250.99K
PRAWN/USDT
0.000202
+1.00%
158.44K
SKI/USDT
0.08793
+0.15%
173.50K
TMAI/USDT
0.0009252
+6.82%
170.33K
BULLY/USDT
0.0022816
+8.56%
166.84K
RIZZMAS/USDT
0.0000050058
-3.45%
164.61K
RSC/USDT
0.6202
+1.55%
166.10K
MICRO/USDT
0.003258
+3.49%
168.35K
ELIZA/USDT
0.0006041
+0.63%
164.90K
OL/USDT
0.06110
+3.77%
244.40K
URO/USDT
0.003256
+1.21%
379.26K
AIFUN/USDT
0.005504
-2.41%
165.46K
SWELL/USDT
0.011664
-2.85%
276.12K
DOGEGOVSOL/USDT
0.1133
+1.98%
160.30K
FRED/USDT
0.009292
+14.50%
182.15K
BAN/USDT
0.06621
-2.84%
281.11K
CHEEMS/USDT
0.0000016358
-0.87%
168.50K
BABYNEIROBNB/USDT
0.000000000002437
-3.82%
161.08K
RETARDIO/USDT
0.0300
+1.35%
159.33K
MARS/USDT
0.00000524
-0.94%
160.13K
DEAI/USDT
0.14041
+1.09%
216.97K
KEY/USDT
0.0005066
-0.49%
166.01K
CRTAI/USDT
0.001568
-0.19%
21.30K
AIS/USDT
0.00002252
-12.16%
164.43K
CTSI/USDT
0.0803
+1.38%
198.38K
DODO/USDT
0.0553
-2.46%
179.47K
SUNCAT/USDT
0.001805
+0.38%
200.19K
SUN/USDT
0.01966
-0.65%
195.33K
SUNDOG/USDT
0.08078
+8.67%
478.83K
REN/USDT
0.012843
+0.56%
172.34K
PERP/USDT
0.2887
-0.44%
255.26K
RDNT/USDT
0.02886
-0.85%
201.66K
TLM/USDT
0.00628
-1.10%
211.48K
WOO/USDT
0.0985
-1.00%
229.60K
TWT/USDT
0.8680
-0.29%
197.87K
WHY/USDT
0.00000004043
-0.93%
169.50K
TRUMPCOIN/USDT
0.0008491
-1.54%
166.82K
API3/USDT
0.905
+1.23%
211.44K
MAVIA/USDT
0.2176
-0.82%
302.28K
CRO/USDT
0.09951
-0.83%
266.69K
UXLINK/USDT
0.4609
+0.19%
220.04K
HOOK/USDT
0.1557
+0.12%
192.02K
FXS/USDT
3.215
-10.37%
353.18K
MOCA/USDT
0.09629
-0.25%
237.04K
BCCOIN/USDT
0.1495
+0.20%
167.62K
AERO/USDT
0.6835
-1.02%
289.34K
LRC/USDT
0.1151
-0.60%
196.48K
ACE/USDT
0.731
-0.94%
260.96K
AUDIO/USDT
0.0784
-0.12%
229.52K
PHB/USDT
0.675
+0.89%
231.33K
MASK/USDT
1.939
+4.02%
365.16K
RAY/USDT
3.402
-0.52%
374.87K
STG/USDT
0.2048
-0.87%
197.44K
DOP/USDT
0.0002958
-1.26%
216.12K
BEAMX/USDT
0.00847
+3.54%
337.79K
CYBER/USDT
1.458
+0.69%
208.57K
BLZ/USDT
0.04269
-1.18%
173.28K
CEL/USDT
0.10797
+3.22%
164.42K
BOND/USDT
0.2791
-2.54%
173.26K
UNFI/USDT
0.2292
+2.68%
191.80K
FLOW/USDT
0.431
-1.14%
206.39K
MNT/USDT
0.7583
-0.11%
245.73K
SNX/USDT
0.849
+0.59%
227.61K
YGG/USDT
0.2273
-0.87%
236.18K
ZIG/USDT
0.10118
+0.95%
258.66K
BOBO/USDT
0.0000005198
+0.54%
169.07K
BILLY/USDT
0.006108
-4.99%
175.04K
DADDY/USDT
0.03556
-2.84%
171.10K
HIGH/USDT
0.679
-1.87%
220.35K
BLUR/USDT
0.1099
-1.78%
244.95K
ANDYETH/USDT
0.00008242
+2.29%
201.88K
BEER/USDT
0.000005249
+4.29%
168.26K
JTO/USDT
2.130
+2.25%
280.30K
MICHI/USDT
0.06244
-0.28%
212.92K
NAKA/USDT
0.4247
+2.14%
298.04K
RACA/USDT
0.00008598
-0.35%
245.58K
OMNI/USDT
3.00
+0.33%
204.74K
FITFI/USDT
0.001739
-1.52%
175.19K
MUBI/USDT
0.005713
+3.77%
175.21K
AEVO/USDT
0.1336
-1.32%
276.78K
0.5210-0.57%
$0.52
سقف 24 ساعته
0.5419
کف 24 ساعته
0.5130
مقدار گردش 24 ساعته (USDT)
225.59K
ارزش بازار (USDT)
47.98M
هشدار 2
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
MYNEIGHBORALICE
"My Neighbor Alice is a fully on-chain multiplayer game built on Chromia with a strong focus on self-expression, collaboration and communities.
"
لینکهای مرتبط
نام رمز ارز
ALICE
رتبه بندی ارزش بازار
NO.751
ارزش بازار در گردش
47,975,416 USDT
عرضه در گردش
92,083,333
حداکثر عرضه
100,000,000
بالاترین قیمت در تاریخ
40.93
2021-03-15
کمترین قیمت در تاریخ
0.329716
2025-04-07
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
ALICE
)مجموع(USDT
)قیمت(USDT)
مقدار(ALICE)
مجموع(USDT)
50.0000
6.470
323.50
15.5550
59.010
917.90
9.6063
911.950
8,760.465
9.6010
1,127.350
10,823.687
9.5993
1,269.690
12,188.135
9.5958
698.920
6,706.697
9.5923
1,075.560
10,317.094
9.5906
978.530
9,384.690
9.5871
1,235.770
11,847.451
9.5818
1,097.140
10,512.576
9.5801
1,106.960
10,604.787
9.3377
1,233.840
11,521.228
9.0936
1,224.050
11,131.021
8.8494
760.390
6,728.995
8.6053
1,244.440
10,708.780
8.3611
1,165.160
9,742.019
8.1170
1,274.800
10,347.552
7.8930
1,272.230
10,041.711
6.9700
29.400
204.92
5.9349
1,916.530
11,374.414
5.0000
6.820
34.10
4.9558
2,160.930
10,709.137
4.4663
2,184.440
9,756.364
3.7598
1,636.270
6,152.048
3.2666
670.240
2,189.406
3.0580
10.000
30.58
2.7735
579.910
1,608.380
2.5000
3.730
9.33
2.2803
1,041.170
2,374.180
2.1570
379.870
819.38
1.9104
189.270
361.58
1.7871
511.900
914.82
1.5405
487.830
751.50
1.4173
721.010
1,021.887
1.2940
726.010
939.46
1.1360
2,585.000
2,936.560
1.0474
62.840
65.82
0.9241
1,293.650
1,195.462
0.9000
100.000
90.00
0.7500
113.700
85.28
0.6775
309.250
209.52
0.6700
810.870
543.28
0.5799
2,627.160
1,523.490
0.5782
1,408.840
814.59
0.5767
1,467.000
846.02
0.5760
2,126.180
1,224.680
0.5752
2,125.040
1,222.323
0.5745
1,663.090
955.45
0.5737
1,630.490
935.41
0.5730
2,015.100
1,154.652
0.5722
1,918.540
1,097.789
0.5715
1,293.290
739.12
0.5707
1,483.960
846.90
0.5699
1,863.860
1,062.214
0.5692
1,348.180
767.38
0.5684
1,246.710
708.63
0.5677
1,500.340
851.74
0.5669
2,760.250
1,564.786
0.5662
2,507.190
1,419.571
0.5654
2,503.350
1,415.394
0.5647
2,321.630
1,311.024
0.5639
2,376.300
1,339.996
0.5632
2,720.040
1,531.927
0.5624
2,154.410
1,211.640
0.5617
2,409.610
1,353.478
0.5609
1,409.990
790.86
0.5602
1,664.690
932.56
0.5597
9,627.070
5,388.271
0.5594
1,924.940
1,076.811
0.5587
2,081.820
1,163.113
0.5586
12,362.990
6,905.966
0.5579
1,862.900
1,039.312
0.5574
9,172.530
5,112.768
0.5572
2,040.640
1,137.045
0.5564
1,634.730
909.56
0.5562
12,093.640
6,726.483
0.5557
1,802.700
1,001.760
0.5550
11,121.560
6,172.466
0.5549
1,193.500
662.27
0.5547
1,943.340
1,077.971
0.5546
32.300
17.91
0.5545
61.530
34.12
0.5543
210.670
116.77
0.5542
2,571.090
1,424.898
0.5541
217.760
120.66
0.5539
10,538.980
5,837.541
0.5537
106.150
58.78
0.5536
5,211.520
2,885.097
0.5534
402.810
222.92
0.5533
127.890
70.76
0.5532
132.380
73.23
0.5531
58.140
32.16
0.5528
2,350.930
1,299.594
0.5527
1,195.740
660.89
0.5525
23.760
13.13
0.5523
103.460
57.14
0.5522
104.410
57.66
0.5520
33.630
18.56
0.5519
460.530
254.17
0.5517
27.780
15.33
0.5515
7,613.040
4,198.592
0.5514
136.050
75.02
0.5512
981.140
540.80
0.5511
349.020
192.34
0.5510
340.830
187.80
0.5508
4,846.570
2,669.491
0.5506
196.910
108.42
0.5504
470.050
258.72
0.5503
7,730.990
4,254.364
0.5501
915.100
503.40
0.5497
1,312.310
721.38
0.5492
16,806.820
9,230.306
0.5489
366.370
201.10
0.5482
254.480
139.51
0.5480
18,800.410
10,302.625
0.5474
500.180
273.80
0.5468
17,678.330
9,666.511
0.5467
12,482.010
6,823.915
0.5459
54.790
29.91
0.5456
10,877.340
5,934.677
0.5452
127.730
69.64
0.5445
12,164.800
6,623.734
0.5444
15,798.570
8,600.742
0.5437
167.550
91.10
0.5436
62.980
34.24
0.5433
12,376.530
6,724.169
0.5431
73.750
40.05
0.5421
10,543.160
5,715.447
0.5410
9,405.290
5,088.262
0.5398
8,726.880
4,710.770
0.5386
8,243.400
4,439.895
0.5374
11,225.350
6,032.503
0.5363
4,132.640
2,216.335
0.5351
2,465.300
1,319.182
0.5339
3,838.840
2,049.557
0.5338
2,325.620
1,241.416
0.5327
2,595.990
1,382.884
0.5326
2,624.720
1,397.926
0.5316
3,075.680
1,635.031
0.5315
6,007.080
3,192.763
0.5304
1,729.650
917.41
0.5303
4,382.620
2,324.103
0.5292
1,405.930
744.02
0.5291
8,844.370
4,679.556
0.5286
5,947.490
3,143.843
0.5280
8,160.080
4,308.522
0.5274
8,521.810
4,494.403
0.5269
835.970
440.47
0.5268
14,515.120
7,646.565
0.5262
7,932.370
4,174.013
0.5257
12,305.670
6,469.091
0.5251
10,838.570
5,691.333
0.5245
8,169.780
4,285.050
0.5239
7,864.650
4,120.290
0.5233
2,057.510
1,076.695
0.5227
2,252.600
1,177.434
0.5222
1,317.340
687.91
0.5216
1,303.620
679.97
0.5210
2,354.960
1,226.934
0.5210
≈$0.520.5206
698.610
363.70
0.5200
1,387.210
721.35
0.5194
1,389.980
721.96
0.5189
1,524.870
791.26
0.5183
2,474.990
1,282.787
0.5177
6,474.960
3,352.087
0.5171
6,696.110
3,462.558
0.5166
9,963.560
5,147.175
0.5160
8,351.460
4,309.353
0.5154
12,689.470
6,540.153
0.5149
14,746.880
7,593.169
0.5143
7,430.560
3,821.537
0.5137
10,613.860
5,452.340
0.5132
7,733.910
3,969.043
0.5126
8,802.220
4,512.018
0.5116
2,703.760
1,383.244
0.5105
2,021.360
1,031.904
0.5094
3,583.340
1,825.353
0.5092
3,058.620
1,557.449
0.5083
2,565.910
1,304.252
0.5071
4,190.640
2,125.074
0.5069
2,837.280
1,438.217
0.5060
3,162.580
1,600.265
0.5049
10,399.790
5,250.854
0.5038
7,268.410
3,661.825
0.5027
13,479.050
6,775.918
0.5016
15,294.720
7,671.832
0.5006
10,240.970
5,126.630
0.4995
15,194.850
7,589.828
0.4987
55.730
27.79
0.4985
47.180
23.52
0.4984
10,513.460
5,239.908
0.4983
61.900
30.84
0.4982
32.040
15.96
0.4977
185.070
92.11
0.4973
14,959.750
7,439.484
0.4970
82.210
40.86
0.4963
14,546.270
7,219.314
0.4957
93.880
46.54
0.4952
21,341.470
10,568.296
0.4950
535.230
264.94
0.4943
962.010
475.52
0.4941
18,493.930
9,137.851
0.4936
440.690
217.52
0.4931
12,022.720
5,928.403
0.4929
504.380
248.61
0.4923
301.150
148.26
0.4920
7,903.510
3,888.527
0.4917
462.130
227.23
0.4916
477.620
234.80
0.4915
183.450
90.17
0.4914
812.900
399.46
0.4913
594.770
292.21
0.4912
458.480
225.21
0.4911
362.100
177.83
0.4910
10,972.260
5,387.380
0.4909
1,308.690
642.44
0.4907
92.030
45.16
0.4904
130.360
63.93
0.4903
953.840
467.67
0.4901
33.620
16.48
0.4900
501.780
245.87
0.4896
403.850
197.72
0.4889
9,653.790
4,719.738
0.4883
685.590
334.77
0.4879
12,246.370
5,975.004
0.4876
1,199.340
584.80
0.4869
14,589.190
7,103.477
0.4863
1,932.440
939.75
0.4858
11,670.580
5,669.568
0.4856
2,516.250
1,221.891
0.4850
1,607.180
779.48
0.4848
9,880.540
4,790.086
0.4843
1,954.280
946.46
0.4837
2,415.990
1,168.614
0.4830
1,966.580
949.86
0.4824
1,859.530
897.04
0.4817
2,359.280
1,136.465
0.4811
2,101.540
1,011.051
0.4804
2,058.990
989.14
0.4798
2,312.560
1,109.566
0.4792
2,487.470
1,191.996
0.4785
3,927.490
1,879.304
0.4779
3,304.140
1,579.049
0.4773
3,547.820
1,693.374
0.4766
1,830.680
872.50
0.4760
1,745.790
831.00
0.4754
1,838.490
874.02
0.4747
2,078.700
986.76
0.4735
1,903.760
901.43
0.4723
2,169.710
1,024.754
0.4710
1,806.820
851.01
0.4699
2,447.980
1,150.306
0.4687
1,853.060
868.53
0.4675
2,839.050
1,327.256
0.4672
2,016.090
941.92
0.4670
2,149.550
1,003.840
0.4051
72.040
29.18
0.3427
6,953.690
2,383.030
0.2970
22,598.080
6,711.630
0.2620
1,283.940
336.39
0.2344
2,542.810
596.03
0.2121
2,517.130
533.88
0.1936
9,554.200
1,849.693
0.1781
10,024.300
1,785.328
0.1649
7,767.080
1,280.791
0.1536
7,429.900
1,141.233
0.1437
20,374.110
2,927.760
0.1349
4,287.080
578.33
0.1272
34,588.370
4,399.641
0.1204
21,909.610
2,637.917
0.1142
15,941.040
1,820.467
0.1086
4,440.640
482.25
0.1036
9,730.240
1,008.053
0.0990
25,607.250
2,535.118
0.0947
14,007.280
1,326.489
0.0909
32,537.980
2,957.702
0.0873
32,949.950
2,876.531
0.0840
38,546.980
3,237.946
0.0781
23,256.620
1,816.342
0.0730
75,787.650
5,532.498
0.0685
79,471.990
5,443.831
0.0627
133,366.200
8,362.061
0.0564
190,635.240
10,751.828
0.0512
165,990.900
8,498.734
0.0469
275,173.640
12,905.644
0.0432
310,237.280
13,402.250
0.0401
203,654.260
8,166.536
0.0379
187,623.890
7,110.945
0.0282
300,546.210
8,475.403
دفتر سفارشات
معاملات بازار
مقدار(ALICE)
قیمت(USDT)
مقدار(ALICE)
زمان
0.5210
26.660
08:02:11
0.5209
47.370
08:02:07
0.5210
19.200
08:01:51
0.5213
42.790
08:01:40
0.5213
34.090
08:01:39
0.5211
38.390
08:01:29
0.5206
48.030
08:01:19
0.5207
40.450
08:01:17
0.5210
34.640
08:01:08
0.5210
34.980
08:01:07
0.5208
38.400
08:00:47
0.5208
47.210
08:00:43
0.5203
38.430
08:00:36
0.5207
37.910
08:00:26
0.5206
40.380
08:00:23
0.5207
47.170
08:00:19
0.5208
38.400
08:00:15
0.5204
29.160
08:00:08
0.5203
28.820
08:00:04
0.5203
19.220
07:59:54
0.5203
20.050
07:59:51
0.5201
28.840
07:59:43
0.5203
48.060
07:59:32
0.5202
42.420
07:59:22
0.5202
38.450
07:59:11
0.5202
17.010
07:59:07
0.5203
42.860
07:59:01
0.5209
28.800
07:58:50
0.5208
19.200
07:58:39
0.5208
45.460
07:58:31
0.5207
30.850
07:58:29
0.5206
38.410
07:58:18
0.5211
38.380
07:58:07
0.5210
45.730
07:58:06
0.5210
15.970
07:58:05
0.5213
38.370
07:57:57
0.5211
47.980
07:57:46
0.5207
44.910
07:57:36
0.5206
48.020
07:57:25
0.5203
43.780
07:57:22
0.5204
31.820
07:57:14
0.5199
16.160
07:57:10
0.5195
23.890
07:57:06
0.5196
41.080
07:57:04
0.5195
38.490
07:56:53
0.5195
20.030
07:56:44
0.5196
32.300
07:56:43
0.5195
28.870
07:56:32
0.5194
42.540
07:56:29
0.5195
48.130
07:56:21
0.5196
28.870
07:56:11
0.5195
31.380
07:56:07
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت (USDT)
مقدار (ALICE)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ALICE
قیمت (USDT)
مقدار (ALICE)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...