جستجوهای برتر
معامله
ANKR/USDT
ANKR
USDT
USDC
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
107,349.96
-1.45%
889.35M
ETH/USDT
2,506.86
-1.90%
225.22M
TRX/USDT
0.2703
-0.29%
1.25M
SOL/USDT
171.15
-2.92%
10.95M
XRP/USDT
2.2927
-2.53%
1.71M
TON/USDT
2.963
-1.52%
419.80K
USDC/USDT
0.9996
+0.01%
5.57M
BNB/USDT
665.13
-1.32%
1.43M
SCC/USDT
0.000000000001408
+71.70%
209.20K
PEPE/USDT
0.00001298
-6.41%
3.58M
DOGE/USDT
0.21864
-3.97%
3.82M
BOXCAT/USDT
0.13865
-43.26%
709.87K
SUI/USDT
3.5108
-3.41%
1.44M
EVERYAI/USDT
0.00000000020
-20.00%
186.39K
TRUMP/USDT
12.58
-3.60%
2.55M
SWCH/USDT
0.3593
-0.99%
228.19K
AIST/USDT
0.00000000000096
-5.88%
179.78K
RWA/USDT
0.01420
-3.00%
304.30K
NOT/USDT
0.002530
-5.13%
344.24K
JAILSTOOL/USDT
0.005083
-6.93%
204.10K
CHIP/USDT
0.0000000000000100
-17.35%
683.36
YZY1/USDT
0.003792
+2.81%
121.24K
BABYDOGE/USDT
0.000000001624
-3.73%
272.84K
LTC/USDT
94.63
-2.40%
799.20K
KING/USDT
0.015650
+283.57%
421.45K
ADA/USDT
0.7442
-1.87%
898.74K
DOGS/USDT
0.0001766
-6.90%
331.68K
WLD/USDT
1.358
-7.24%
1.05M
WIF/USDT
1.043
-6.03%
1.14M
S/USDT
0.4452
-6.13%
775.66K
GASS/USDT
0.0000000090964
+3.21%
227.15K
POL/USDT
0.2303
-2.78%
314.49K
BONK/USDT
0.00001971
-8.83%
658.22K
SHIB/USDT
0.00001419
-1.66%
500.65K
PPPP/USDT
0.001287
-44.62%
179.39K
B/USDT
0.29865
-7.34%
518.77K
ARB/USDT
0.3823
-3.89%
386.90K
FIL/USDT
2.769
-3.24%
329.33K
DINO/USDT
0.001462
-18.64%
303.99K
GIB/USDT
0.013245
+35.69%
159.46K
JAGER/USDT
0.0000000017473
+57.54%
355.45K
ALGO/USDT
0.2145
-4.58%
286.89K
AVAX/USDT
22.30
-3.54%
645.53K
USDUC/USDT
0.004773
-15.23%
248.33K
YAPPER/USDT
0.006844
+8.89%
202.38K
APT/USDT
5.075
-5.96%
424.09K
FARTCOIN/USDT
1.3755
-6.43%
336.13K
ODOM/USDT
0.0000026515
-40.38%
159.30K
X/USDT
0.00008105
-5.53%
271.87K
MOODENG/USDT
0.24722
-9.54%
363.71K
GALA/USDT
0.01832
-4.73%
356.10K
XLM/USDT
0.2813
-2.42%
339.27K
TIA/USDT
2.505
-2.86%
608.79K
ENA/USDT
0.3582
-3.55%
710.52K
BOOCHIE/USDT
0.0000000043685
-21.46%
209.31K
MEDX/USDT
0.00000000000072
-91.05%
318.55K
CAKE/USDT
2.328
-2.02%
337.40K
LINK/USDT
15.13
-3.26%
570.67K
SOON/USDT
0.3851
-9.64%
406.13K
STB/USDT
0.03610
-1.20%
329.94K
GNC/USDT
0.00002256
-27.01%
679.60K
DOT/USDT
4.440
-2.82%
497.58K
BERRYETH/USDT
0.003262
-27.08%
191.80K
OM/USDT
0.3939
-4.36%
496.96K
NEAR/USDT
2.686
-4.27%
520.33K
ASSDAQ/USDT
0.005856
+7.94%
285.87K
FOG/USDT
0.000143
-32.86%
199.27K
PYTHON/USDT
0.00000000000060
-25.92%
372.03
KEKIUS/USDT
0.032089
-6.21%
270.48K
PIPPIN/USDT
0.02459
-9.02%
198.62K
FLOKI/USDT
0.00009442
-5.25%
585.46K
PAYAI/USDT
0.002299
-7.26%
129.43K
PENGU/USDT
0.012264
-7.12%
683.70K
MAJOR/USDT
0.23136
-8.06%
289.17K
1DOLLAR/USDT
0.0086023
-20.31%
209.61K
CHILLGUY/USDT
0.08086
-6.90%
326.36K
OP/USDT
0.723
-5.85%
378.86K
ALPACA/USDT
0.16965
-1.75%
210.85K
PAWS/USDT
0.00007371
-3.31%
218.86K
SWARMS/USDT
0.02787
-7.25%
188.58K
CAW/USDT
0.000000046081
-3.36%
200.75K
MEW/USDT
0.003786
-5.37%
253.52K
ICP/USDT
5.085
-4.02%
313.13K
DIS/USDT
0.035106
-14.59%
264.94K
LEMON/USDT
0.000588
+19.02%
166.69K
OIK/USDT
0.0524
-12.52%
169.56K
HBAR/USDT
0.18335
-3.60%
718.32K
MOG/USDT
0.0000011225
-5.41%
322.34K
DYDX/USDT
0.5989
-6.30%
325.02K
PEOPLE/USDT
0.02312
-5.20%
417.92K
NOICE/USDT
0.000108330
-7.49%
199.32K
APEX/USDT
0.004862
+10.07%
212.48K
LABUBU/USDT
0.020476
-3.02%
202.01K
MRSOON/USDT
0.00004088
-4.64%
207.24K
DEEPSEEK/USDT
0.0012097
+54.23%
206.93K
MELANIA/USDT
0.3333
-3.92%
201.91K
LEVER/USDT
0.000541
-7.20%
276.11K
AAVE/USDT
264.03
-2.96%
1.15M
TURBO/USDT
0.004942
-7.81%
415.99K
POPCAT/USDT
0.4495
-8.65%
275.42K
ONDO/USDT
0.9191
-3.98%
409.60K
ATOM/USDT
4.641
-3.31%
325.85K
FET/USDT
0.810
-6.46%
517.81K
TIME1/USDT
0.0001845
+86.74%
208.35K
ICM/USDT
0.001746
+59.30%
131.33K
CHILLHOUSE/USDT
0.003018
-5.30%
203.08K
FUCKCOIN/USDT
0.004691
+35.61%
176.45K
MEMECOIN/USDT
0.001267
-29.92%
196.47K
VINE/USDT
0.04315
-5.41%
190.63K
VGX/USDT
0.004711
+0.17%
311.78K
CHZ/USDT
0.04260
-3.51%
246.13K
GRT/USDT
0.1056
-4.17%
228.82K
MVP/USDT
0.020002
-8.17%
192.18K
HOODRAT/USDT
0.002591
-16.84%
224.57K
MOONPIG/USDT
0.061713
-30.59%
466.68K
WCT/USDT
0.6283
-2.01%
912.50K
VIRTUAL/USDT
1.8799
-6.23%
632.59K
PNUT/USDT
0.3121
-9.90%
541.92K
CRV/USDT
0.7419
-6.24%
525.28K
VET/USDT
0.02659
-5.00%
368.89K
DEGEN/USDT
0.005154
-5.44%
284.61K
SAND/USDT
0.2992
-3.91%
253.60K
AIDOGE/USDT
0.00000000014929
-6.91%
179.43K
INJ/USDT
12.58
-7.83%
399.57K
XBT/USDT
0.004161
-16.14%
217.85K
NXPC/USDT
2.0657
-3.00%
607.00K
GLONK/USDT
0.000467
-2.91%
160.90K
TROLL/USDT
0.020748
-12.51%
278.84K
PIAI/USDT
0.00000000000650
-4.69%
121.77K
LAYER/USDT
0.9809
-6.23%
514.17K
SPX/USDT
0.8506
-5.94%
160.77K
CAT/USDT
0.000008375
-6.47%
174.50K
XAUT/USDT
3,360.3
+0.16%
131.24K
SPELL/USDT
0.0005861
-3.90%
248.97K
PEIPEI/USDT
0.00000004674
-2.92%
179.40K
BRETT/USDT
0.06170
-7.73%
313.89K
PROMPTBIDDER/USDT
0.004563
-5.21%
199.25K
UNICORN/USDT
0.001453
+72.56%
204.28K
VELAAI/USDT
0.0372
-10.36%
254.88K
MUTUMBO/USDT
0.000607
-10.73%
172.88K
MNSRY/USDT
0.04192
+1.23%
122.61K
ZOO/USDT
0.000002868
+10.60%
175.72K
BIO/USDT
0.0809
-11.19%
351.09K
USUAL/USDT
0.1237
-7.06%
392.31K
MOVE/USDT
0.1738
-6.45%
304.58K
AVAAI/USDT
0.04637
-17.57%
434.59K
GRASS/USDT
2.0899
-10.71%
300.01K
WIN/USDT
0.00005850
-1.28%
205.64K
BONE/USDT
0.2946
-2.70%
170.99K
DUNA/USDT
0.003431
+7.72%
61.38K
E/USDT
0.003247
-15.94%
65.21K
GOG/USDT
0.04505
+3.92%
45.08K
INTROVERT/USDT
0.006065
+51.62%
7.75K
LANLAN/USDT
0.003115
-0.51%
53.86K
SWARM1/USDT
0.001342
-34.40%
65.95K
BAKE/USDT
0.1251
-5.01%
184.26K
RLY/USDT
0.0010809
-1.00%
167.13K
ACS/USDT
0.0013829
-1.90%
287.99K
COOKIE/USDT
0.2943
-5.12%
566.85K
KNET/USDT
0.010279
-14.61%
199.31K
LDO/USDT
0.847
-2.53%
275.68K
RWAINC/USDT
0.01249
-2.49%
161.63K
W/USDT
0.0935
-6.03%
226.36K
BUIDL/USDT
0.005618
+23.28%
121.28K
ORDI/USDT
9.834
-7.60%
517.22K
MIRAI/USDT
0.01939
-7.26%
203.91K
MYRO/USDT
0.02706
-7.80%
270.10K
PENG/USDT
0.02383
-0.41%
174.19K
PYTH/USDT
0.1290
-4.37%
278.30K
STARTUP/USDT
0.01127
-2.92%
231.07K
PORT3/USDT
0.03385
-0.52%
269.26K
REX/USDT
0.024164
-9.65%
201.27K
LAUNCHONPUMP/USDT
0.002620
+115.28%
214.01K
NAIIVE/USDT
0.000716
-0.96%
220.17K
BSCREENER/USDT
0.000283
-9.29%
200.12K
USELESS/USDT
0.016856
-26.38%
165.29K
DON/USDT
0.001388
+33.84%
207.11K
FITCOIN/USDT
0.005767
-8.54%
201.60K
LAUNCHCOIN/USDT
0.177656
+6.78%
247.85K
MIKAMI/USDT
0.02356
-11.82%
197.42K
BFTOKEN/USDT
0.02139
-3.34%
169.34K
URMOM1/USDT
0.000804
-3.01%
180.84K
GORK/USDT
0.017525
-17.42%
201.82K
OBOL/USDT
0.1628
+3.03%
216.42K
AERGO/USDT
0.1638
+12.50%
212.37K
LLJEFFY/USDT
0.011097
-6.99%
167.07K
BWAH/USDT
0.000022
-8.33%
196.93K
TITCOIN/USDT
0.03445
-12.38%
121.58K
ALPINE/USDT
0.903
-3.00%
212.06K
COCOROETH/USDT
0.00005363
-7.24%
188.55K
BOBBSC/USDT
0.00000001486
+100.00%
396.17K
KMNO/USDT
0.06573
-4.86%
251.32K
BERA/USDT
2.853
-6.97%
400.71K
CUCK/USDT
0.004150
+16.80%
178.11K
DNA/USDT
0.000000000021428
-8.57%
121.91K
SUPFRIEND/USDT
0.000867
-6.27%
197.25K
GRASSITO/USDT
0.0000005292
-6.51%
197.92K
PGC/USDT
0.00015538
-5.31%
168.17K
LUCE/USDT
0.00850
-3.07%
206.21K
SIGN/USDT
0.07797
-4.57%
272.31K
GOAT/USDT
0.13994
-8.31%
284.02K
MVG/USDT
0.000115
-8.73%
162.66K
FWOG/USDT
0.07087
-9.10%
230.95K
MCP/USDT
0.000030
-3.22%
199.19K
NOM/USDT
0.000184
-10.67%
121.99K
TOSHI/USDT
0.0006540
-5.01%
321.42K
HOSICO/USDT
0.015657
-7.76%
120.93K
RENDER/USDT
4.553
-4.56%
414.77K
LETSBONK/USDT
0.03060
+3.62%
121.71K
TAI/USDT
0.11067
-5.43%
318.53K
MASK/USDT
1.675
-23.72%
642.79K
ZALA/USDT
0.000396
-5.93%
199.29K
BEAMX/USDT
0.00739
-5.37%
259.44K
DMCP/USDT
0.002567
-7.26%
341.62K
ARKM/USDT
0.637
-5.34%
283.46K
TRENCHER/USDT
0.002037
-11.66%
176.43K
NOBODY/USDT
0.056185
+0.21%
210.30K
UNI/USDT
6.027
-3.08%
552.20K
DOLO/USDT
0.03683
-12.95%
205.80K
RIO/USDT
0.3007
-6.87%
177.98K
OZK/USDT
0.0007866
-2.85%
196.70K
REZ/USDT
0.01327
-8.16%
264.33K
JOS/USDT
0.014915
-11.84%
120.95K
LAI/USDT
0.0010019
+2.18%
206.35K
JASMY/USDT
0.01694
-5.78%
252.22K
SIDELINED/USDT
0.00011495
-10.67%
198.43K
JUP/USDT
0.5232
-6.42%
398.40K
OPAIUM/USDT
0.001322
-4.96%
197.45K
BONGO/USDT
0.011032
-13.03%
120.73K
PORTAL/USDT
0.0585
-6.09%
213.62K
AWE/USDT
0.06530
-3.20%
225.41K
EPT/USDT
0.009402
+0.62%
273.39K
LUMO/USDT
0.004504
-7.51%
120.98K
PRAI/USDT
0.06939
-3.82%
361.00K
FAIR3SOL/USDT
0.001779
-2.83%
120.43K
HASHAI/USDT
0.0006386
-1.57%
194.39K
DOOD/USDT
0.003645
-9.57%
288.75K
GM/USDT
0.028740
-2.63%
488.18K
PITCOIN/USDT
0.000049
+4.25%
193.96K
TIME/USDT
0.000137
-7.43%
121.05K
CB/USDT
0.000051
+8.51%
196.51K
FUR/USDT
0.000084
-3.44%
160.83K
BOOP/USDT
0.07187
+7.89%
202.09K
XTZ/USDT
0.6033
-4.10%
210.66K
BANG/USDT
0.0000899
+5.02%
160.81K
LANDSOL/USDT
0.000197
+7.06%
198.19K
BABY/USDT
0.07806
-5.07%
334.67K
HYPER/USDT
0.1477
-13.62%
310.63K
FORTH/USDT
2.425
-4.64%
172.56K
PAXG/USDT
3,371.95
+0.19%
345.59K
AUCTION/USDT
11.54
-3.75%
203.53K
K0/USDT
0.0000484
-11.67%
164.29K
ALE/USDT
0.5789
-0.12%
254.42K
SZN/USDT
0.000508
-9.28%
204.69K
MUBARAK/USDT
0.0501
-12.86%
819.65K
XPR/USDT
0.003459
-0.85%
212.72K
EDGE/USDT
0.12337
+2.17%
174.72K
SYRUP/USDT
0.45211
+6.29%
514.30K
D/USDT
0.04070
-4.25%
241.64K
RIZ/USDT
0.0050371
-9.84%
211.65K
ELON/USDT
0.00000014196
-4.05%
174.71K
PUMP/USDT
0.06901
-4.99%
208.52K
ASSCOIN1/USDT
0.000219
-10.97%
121.37K
SONIC/USDT
0.29330
-6.81%
316.49K
FUN/USDT
0.003788
-9.63%
570.64K
VON/USDT
0.00004168
+1.33%
172.40K
AIXBT/USDT
0.1683
-7.17%
529.30K
MLN/USDT
7.95
-3.75%
188.73K
BUCKAZOIDS/USDT
0.002903
-7.75%
198.38K
HMSTR/USDT
0.002178
+0.27%
216.40K
FAI/USDT
0.01950
-4.50%
175.80K
NEIROCTO/USDT
0.00050812
-3.95%
819.55K
CHATTY/USDT
0.000274
-4.52%
121.47K
NEIROETH/USDT
0.07995
+10.26%
323.16K
AIL/USDT
0.001508
-0.78%
169.56K
MANA/USDT
0.3025
-3.99%
213.92K
IMT/USDT
0.003962
-7.90%
171.02K
PHA/USDT
0.1246
-6.24%
198.76K
ATH/USDT
0.04639
-7.77%
257.23K
JHH/USDT
0.0000000856
-6.44%
122.05K
IO/USDT
0.923
-7.60%
272.33K
XSPA/USDT
0.01564
-7.67%
121.22K
DF/USDT
0.04994
-0.21%
191.38K
GME/USDT
0.002128
-3.71%
173.62K
TIM/USDT
0.00004885
-3.76%
197.07K
VRA/USDT
0.001677
-6.36%
242.81K
BANANA/USDT
20.86
-7.37%
200.49K
BOME/USDT
0.002163
-4.54%
501.44K
IBRL/USDT
0.038474
-24.42%
177.28K
TIBBIR/USDT
0.07283
-9.16%
206.06K
RFC/USDT
0.011547
-15.75%
198.87K
TFNY/USDT
0.003668
+37.01%
185.47K
ROUTINE/USDT
0.0002028
-13.22%
160.48K
ESIM/USDT
0.000523
-13.98%
121.85K
XCCOM/USDT
0.000739
+8.83%
198.11K
RATO/USDT
0.00001022
-28.43%
223.44K
TAT/USDT
0.000879
+8.11%
202.83K
CFXSOL/USDT
0.004203
-14.10%
181.50K
SPICE/USDT
0.00007098
+1.35%
171.21K
BR/USDT
0.04956
-5.49%
198.30K
WOJAKSOL/USDT
0.000224
-16.72%
122.46K
BUBB/USDT
0.001368
-1.58%
203.67K
FHE/USDT
0.09901
-3.91%
616.69K
FORM/USDT
2.8607
-1.61%
271.53K
GUN/USDT
0.04649
-5.29%
327.64K
KNIGHT/USDT
0.000135
-6.89%
160.92K
STO/USDT
0.11574
-11.14%
291.61K
PARTI/USDT
0.2560
-2.95%
229.80K
SWASTICOIN/USDT
0.002629
+11.63%
120.44K
ADX/USDT
0.1057
-1.67%
207.27K
MUBARAKAH/USDT
0.0010853
-14.83%
198.03K
PELL/USDT
0.003263
-5.09%
269.07K
TTAI/USDT
0.000474
-18.41%
164.64K
FAT/USDT
0.005483
-10.51%
121.35K
KAITO/USDT
1.8519
-5.38%
608.38K
BROCCOLI/USDT
0.02912
-9.14%
186.34K
ICE/USDT
0.006624
-2.27%
818.39K
SHY/USDT
0.00505
-1.36%
121.40K
TRC/USDT
0.0017812
+1.57%
281.08K
AVERY/USDT
0.00007036
-2.22%
168.84K
MEMDEX/USDT
0.00188
+6.21%
122.47K
BUZZ/USDT
0.009034
-7.70%
182.27K
PROS/USDT
0.04432
+0.61%
208.81K
FLOCK/USDT
0.08743
-13.92%
264.11K
WOLFSOL/USDT
0.000454471
-3.08%
121.47K
DRB/USDT
0.00003379
-0.99%
216.24K
MEOWCAT/USDT
0.0002884
-3.67%
178.39K
COCORO/USDT
0.007410
-3.18%
199.41K
MYSTERY/USDT
0.00000000336
-10.87%
165.91K
BEANS/USDT
0.00000018066
-6.03%
170.29K
SBR/USDT
0.000319
-2.74%
120.46K
A47/USDT
0.016452
-10.71%
121.38K
BARSIK/USDT
0.004797
+6.08%
176.19K
AIFUN/USDT
0.003836
-11.40%
179.20K
ROAM/USDT
0.18011
-6.08%
423.04K
ACT/USDT
0.0581
-6.89%
261.14K
PWEASE/USDT
0.008487
-16.07%
121.66K
EIGEN/USDT
1.337
-6.95%
328.05K
EZ/USDT
0.002395
-1.64%
120.98K
AIC/USDT
0.12929
-3.36%
274.80K
MARS/USDT
0.00000414
-6.12%
159.62K
PESTO/USDT
0.001048
-9.02%
121.40K
SPEC/USDT
1.226
-4.51%
268.88K
BABYDEER/USDT
0.000125
-4.58%
116.82K
KEY/USDT
0.0005079
-2.73%
168.51K
DEFAI/USDT
0.0005400
+27.32%
171.73K
SUNDOG/USDT
0.06713
-4.57%
494.63K
FORM1/USDT
0.00008242
+4.27%
169.78K
SUPER/USDT
0.7663
-5.47%
279.45K
DOGEN/USDT
0.000311
-3.41%
121.27K
NEIRO/USDT
0.0015274
-12.92%
277.14K
API3/USDT
0.761
-4.87%
203.55K
TOLY/USDT
35.38
+2.52%
160.65K
OCB/USDT
0.000006443
-8.21%
169.48K
VINU/USDT
0.000000013706
-5.59%
412.93K
ANGLERFISH/USDT
0.000133
-3.62%
121.47K
PIXFI/USDT
0.0007044
+2.22%
279.88K
FXS/USDT
3.058
-0.81%
282.26K
GROK3/USDT
0.000109
-3.53%
121.61K
AMP/USDT
0.004616
-1.17%
259.29K
MAIAR/USDT
0.002067
-18.13%
122.11K
BROCCOLI3/USDT
0.013658
-3.81%
204.07K
EGLD/USDT
17.23
-4.43%
218.41K
HIBER/USDT
0.000387
-4.67%
120.83K
MAGIC/USDT
0.1542
-5.97%
226.60K
FROC/USDT
0.0000229
-3.78%
197.75K
TRB/USDT
33.08
+8.24%
532.01K
SATS/USDT
0.00000005173
-8.42%
290.58K
WEPE/USDT
0.00001818
-8.18%
197.26K
SUSHI/USDT
0.711
-4.17%
206.09K
XOXO/USDT
0.002255
-1.00%
216.34K
AIX9/USDT
0.0007556
-0.06%
185.10K
BABYBONK/USDT
0.00000000000494
-5.00%
162.65K
BNBXBT/USDT
0.0013093
+27.98%
200.25K
ZRO/USDT
2.593
-4.28%
264.65K
BCH/USDT
412.0
-3.60%
270.85K
BROCCOLI1/USDT
0.000119
-1.65%
158.92K
AXS/USDT
2.743
-4.82%
246.56K
DIN/USDT
0.08195
+4.54%
288.80K
MXYZ/USDT
0.000602
+3.61%
122.22K
WOJAK/USDT
0.0004745
-7.48%
173.95K
DUKO/USDT
0.0002524
-7.47%
173.27K
SHELL/USDT
0.1964
-10.27%
310.52K
AVL/USDT
0.2369
-3.46%
244.76K
WEN/USDT
0.00004926
-9.79%
277.22K
ETHFI/USDT
1.171
-5.56%
469.22K
PERRY/USDT
0.0010080
-9.98%
197.52K
BROWNIE/USDT
0.0002992
-0.39%
196.93K
ZIL/USDT
0.01222
-3.85%
180.60K
HEI/USDT
0.3235
-0.94%
244.22K
KLED/USDT
0.004544
+33.06%
201.43K
GMRT/USDT
0.01292
-11.01%
168.08K
KORI/USDT
0.002467
+32.63%
164.85K
CAPTAINBNB/USDT
0.006275
+1.35%
209.53K
DAOLITY/USDT
0.0039352
+38.92%
1.24M
AGT/USDT
0.033335
+6.59%
216.94K
DUO/USDT
0.000237
-3.65%
120.99K
DIAM/USDT
0.01360
-1.52%
258.84K
PETUNIA/USDT
0.000766
-37.92%
200.33K
GOONC/USDT
0.005655
-8.43%
268.63K
HARRYBOLZ/USDT
0.0001532
-1.22%
122.14K
NOODLE/USDT
0.002652
+35.37%
200.41K
SWARM/USDT
0.000403
-1.46%
121.56K
ARCHAI/USDT
0.0049929
-1.95%
187.32K
B3/USDT
0.004552
-5.44%
411.10K
FOUR1/USDT
0.000240
-2.43%
159.37K
GIGANT/USDT
0.000055
-5.17%
197.64K
FOUR/USDT
0.0000635
-1.09%
170.90K
ZKJ/USDT
2.0393
+0.17%
184.98K
CAR/USDT
0.0242
-0.41%
121.97K
USD1/USDT
0.9999
0.00%
433.67K
FARTBOY/USDT
0.0341
-6.57%
122.24K
MOGACC/USDT
0.000029
-6.45%
197.63K
GORILLA/USDT
0.001431
+8.40%
224.86K
MAI/USDT
0.002995
+0.26%
173.54K
CHACHA/USDT
0.000338
+77.89%
181.91K
CHEX/USDT
0.1866
-1.78%
274.70K
DOGSHIT2/USDT
0.000217
-3.98%
121.40K
POPE/USDT
0.03230
-0.12%
201.06K
AVAXAI/USDT
0.0004719
-3.04%
170.16K
BOOPA/USDT
0.000982
+2.29%
188.35K
BETTY/USDT
0.000105
+10.52%
198.89K
FLOYDAI/USDT
0.00352
-6.87%
122.79K
CALICOIN/USDT
0.000110
-0.90%
122.47K
NEET/USDT
0.006995
-9.92%
195.93K
AIOT/USDT
0.32991
-4.51%
199.84K
ELON4AFD/USDT
0.00737
-5.87%
122.09K
LUX/USDT
0.00406
-9.37%
121.90K
SX/USDT
0.000039
-4.87%
193.27K
MOONKIN/USDT
0.000005814
-11.68%
165.99K
MUSKIT/USDT
0.00088
-13.72%
121.20K
VVV/USDT
3.385
-7.28%
260.76K
ZORA/USDT
0.009588
-5.41%
249.79K
HQ/USDT
0.0020001
-2.05%
158.68K
POSEIDON/USDT
0.000070
+20.68%
194.42K
PINEYE/USDT
0.00015168
+40.32%
178.11K
SKYAI/USDT
0.054239
-6.84%
198.04K
ANON/USDT
5.782
-6.34%
176.03K
DARK/USDT
0.01106
-11.09%
178.17K
FAFO/USDT
0.000554
-6.57%
122.48K
PROMPT/USDT
0.21673
-7.00%
2.39M
CORE/USDT
0.7994
-2.71%
245.70K
XTTA/USDT
0.32937
+0.01%
348.77K
HAT/USDT
0.003410
-7.81%
270.39K
ZETA/USDT
0.2453
-5.69%
183.09K
GFM/USDT
0.00239
-36.60%
122.11K
TALK/USDT
0.557
-9.57%
181.35K
EPAY/USDT
0.0000495
+8.31%
162.02K
SAFEMOONSOL/USDT
0.000512
-2.47%
122.63K
KEYCAT/USDT
0.005215
-6.32%
198.40K
VATAN/USDT
0.01982
+3.39%
160.08K
CLOUDY/USDT
0.001379
-6.12%
121.83K
VANKEDISI/USDT
0.07443
-6.31%
121.53K
LVVA/USDT
0.003417
-6.76%
202.75K
SOSO/USDT
0.5097
-1.77%
160.34K
PVS/USDT
0.016490
+15.19%
121.73K
ROSSFUND/USDT
0.000338
+3.68%
122.17K
ALON/USDT
0.00609
-9.77%
122.36K
DOGINME/USDT
0.0007280
-7.39%
184.54K
GROKCOIN/USDT
0.000218
-6.03%
120.76K
TMC/USDT
0.000222
-7.11%
121.35K
ANIME/USDT
0.02597
-0.68%
386.78K
RED/USDT
0.4002
-5.67%
205.38K
BID/USDT
0.03997
-8.43%
206.79K
STAR10/USDT
0.0002096
+1.89%
197.48K
AINTI/USDT
0.04415
-4.25%
202.25K
COLLAT/USDT
0.07730
+17.24%
121.76K
TAPS/USDT
0.00335
-6.42%
189.70K
XYRO/USDT
0.0038674
-9.79%
191.39K
RIZO/USDT
0.00001123
-8.40%
121.44K
SOLVEX/USDT
0.2314
+4.32%
182.92K
MIDLE/USDT
0.0002285
-3.91%
197.32K
SAN/USDT
0.00964
-11.23%
122.13K
J/USDT
0.2194
-3.26%
165.27K
TST/USDT
0.05838
-0.73%
203.78K
CATTON/USDT
0.0000001221
+0.32%
168.30K
DOGEAI/USDT
0.01094
-7.36%
122.33K
BUTTCOIN/USDT
0.00520
+1.16%
122.63K
STARGATE/USDT
0.0000914
-2.76%
123.37K
BNBAI/USDT
0.00022681
+38.95%
172.88K
HOOD/USDT
0.0000254
-3.42%
122.32K
ALPHASOL/USDT
0.000354
-0.84%
122.80K
USA/USDT
0.000001202
-6.96%
123.33K
BWT/USDT
0.000160
-2.43%
122.54K
SKY/USDT
0.06753
-3.05%
383.91K
BARRONMEME/USDT
0.000886
-3.59%
122.92K
PLUME/USDT
0.15491
-3.59%
183.58K
OBT/USDT
0.011246
-0.38%
477.03K
T3AI/USDT
0.000284
-2.40%
122.91K
SBR1/USDT
0.07379
+3.39%
167.47K
SYNTH/USDT
0.0006062
-3.31%
171.35K
BEENZ/USDT
0.000300
-0.66%
123.29K
HOLO/USDT
0.0000956
-3.72%
122.40K
BARRON/USDT
0.0001074
-3.50%
122.16K
HENAI/USDT
0.0006796
+4.92%
170.57K
FIGHT/USDT
0.000803
+0.37%
167.94K
LLM/USDT
0.00211
-1.86%
128.57K
UFD/USDT
0.03685
-6.47%
121.62K
VERT/USDT
0.0010436
+38.11%
213.69K
DMCK/USDT
0.00003703
+1.09%
169.68K
SOLV/USDT
0.04255
+0.04%
293.45K
CITADAIL/USDT
0.00151
-16.57%
119.86K
MATES/USDT
0.000148
-1.98%
168.51K
AGIXT/USDT
0.00414
+2.47%
121.71K
APPLE/USDT
0.000315
-6.80%
121.11K
CLAY/USDT
0.0000399
-1.96%
169.93K
SLAP/USDT
0.000699
-2.91%
160.98K
EXPERT/USDT
0.001147
-2.79%
38.28K
MXNA/USDT
0.00594
-1.32%
191.29K
ELIZA/USDT
0.0005230
-4.83%
169.32K
GPS/USDT
0.0230
-9.09%
200.35K
DUCK/USDT
0.002380
-3.68%
191.61K
VVAIFU/USDT
0.004960
+0.44%
176.65K
PEANUT/USDT
0.000314
+11.34%
122.03K
WHISP/USDT
0.001782
+7.09%
123.12K
HANA/USDT
0.000012405
-1.25%
160.79K
LEGEND/USDT
0.0006109
-0.16%
173.09K
AGENT/USDT
0.003201
+29.12%
325.87K
LIY/USDT
0.001890
-0.15%
170.55K
AIS/USDT
0.00002275
+0.08%
170.13K
MOBY/USDT
0.01661
+0.30%
122.61K
CELO/USDT
0.3622
-4.75%
223.72K
TROG/USDT
0.00000480
-2.43%
159.76K
GRPH/USDT
0.00313
-6.28%
121.94K
MBOX/USDT
0.0584
-5.34%
187.62K
BABYSHARK/USDT
0.002324
+1.75%
169.68K
FIDA/USDT
0.0843
-6.02%
361.36K
BIOS/USDT
0.000269
-9.12%
122.83K
RDNT/USDT
0.02524
-5.82%
194.56K
LAVA/USDT
0.07247
-1.94%
233.56K
RARE/USDT
0.0588
-5.61%
208.70K
SOLA/USDT
0.000523
-5.42%
123.18K
WOO/USDT
0.0857
-3.70%
177.48K
COAI/USDT
0.000005004
-1.02%
169.50K
XTER/USDT
0.2308
0.00%
300.19K
GMT/USDT
0.0554
-5.46%
226.27K
PVP/USDT
0.0001406
-7.80%
168.92K
HINT/USDT
0.008511
-2.89%
232.47K
ILV/USDT
13.38
-3.18%
177.99K
FTT/USDT
1.1517
-1.67%
209.49K
MOSS/USDT
0.000541
-11.31%
122.36K
IOTA/USDT
0.2022
-3.29%
246.83K
IQ6900/USDT
0.00298
+3.47%
122.02K
SHOGGOTH/USDT
0.00623
-9.57%
122.21K
SKL/USDT
0.02287
-5.65%
208.40K
CHR/USDT
0.0943
-6.44%
188.01K
TRUMPIUS/USDT
0.00692
-2.94%
160.40K
BUILD/USDT
0.000159
-1.85%
121.77K
LINA/USDT
0.00010086
+8.17%
170.20K
BIGTIME/USDT
0.07106
-4.23%
190.95K
PUMPAI/USDT
0.0004024
+25.59%
184.75K
AIMONICA/USDT
0.003691
-2.48%
400.76K
MEMETOON/USDT
0.000001477
+0.06%
169.85K
AXL/USDT
0.3486
-4.41%
198.19K
TRISIG/USDT
0.00240
-8.74%
121.96K
DOP/USDT
0.0002735
+0.62%
219.98K
TAOCAT/USDT
0.003072
-7.72%
173.70K
DSYNC/USDT
0.1515
-7.39%
204.99K
MNT/USDT
0.7366
-0.24%
200.78K
AICMP/USDT
0.000192
-11.11%
121.87K
APU/USDT
0.00022324
-5.93%
183.46K
APX/USDT
0.07748
-1.71%
170.60K
ID/USDT
0.1953
-5.14%
247.28K
OKB/USDT
52.01
-0.61%
163.75K
YGG/USDT
0.1993
-5.67%
220.60K
KM/USDT
0.000457
-11.08%
122.27K
MKR/USDT
1,617.4
-3.30%
180.56K
IMX/USDT
0.615
-4.50%
203.20K
ZAILGO/USDT
0.00149
-10.77%
121.94K
BPT/USDT
0.0010467
+33.86%
167.51K
TOMI/USDT
0.001944
-8.47%
292.53K
SEN/USDT
0.0360
-7.45%
163.71K
ZK/USDT
0.0611
-4.08%
217.14K
BUTTHOLE/USDT
0.00669
-7.59%
122.56K
TOKEN/USDT
0.02049
-6.43%
217.38K
FITFI/USDT
0.001665
-2.34%
279.39K
RAI/USDT
0.9668
-7.71%
178.02K
BAD/USDT
0.000000010533
-1.55%
183.31K
GAME/USDT
0.03476
-7.18%
199.12K
STARS/USDT
0.0000492
-1.60%
160.15K
ZEUS/USDT
0.1918
-6.07%
189.13K
BLADE/USDT
0.023196
-7.23%
258.79K
GROK/USDT
0.002761
-8.08%
182.05K
TRENCHAI/USDT
0.000416
+2.46%
122.09K
VANRY/USDT
0.0367
-8.02%
207.58K
AKITA/USDT
0.000295
-2.64%
159.24K
MEME/USDT
0.002137
-6.72%
351.75K
SCOUT/USDT
0.000127
-3.78%
121.90K
STRK/USDT
0.1501
-4.69%
279.02K
HAEDAL/USDT
0.14510
-9.95%
275.02K
SNAI/USDT
0.01713
-6.49%
122.64K
EARNM/USDT
0.001670
-1.99%
169.01K
GIZA/USDT
0.14028
+132.98%
623.88K
FUEL/USDT
0.012773
-4.49%
280.22K
ISLAND/USDT
0.02196
-6.11%
163.47K
KIP/USDT
0.001746
+7.64%
176.20K
AVA/USDT
0.5912
-5.08%
203.98K
AXR/USDT
0.015991
-5.74%
198.59K
LINGO/USDT
0.05912
-5.49%
173.29K
RDAC/USDT
0.016813
+2.79%
427.94K
AUTOS/USDT
0.01547
-0.64%
170.24K
IKUN/USDT
0.001188
-19.23%
197.51K
FO/USDT
0.6494
-2.21%
331.76K
QBX/USDT
0.0017141
+5.24%
169.79K
AIAGENT/USDT
0.001442
-0.27%
165.83K
SXT/USDT
0.1195
-2.44%
234.09K
GORK1/USDT
0.002648
-3.95%
198.53K
VELODROME/USDT
0.0579
-3.50%
199.90K
FROGE/USDT
0.00000000342
-3.38%
160.78K
STICKMAN/USDT
0.000161
-27.80%
170.18K
MANASOL/USDT
0.000291
-1.35%
122.43K
MYX/USDT
0.07695
+8.84%
225.36K
LUIGI/USDT
0.00193
+2.65%
122.17K
PORK/USDT
0.000080
+9.58%
196.54K
DONKEY/USDT
0.001596
-9.77%
220.67K
TRUST/USDT
0.000834
-7.33%
121.28K
DRA/USDT
0.000101
-5.60%
197.66K
GRIFFAIN/USDT
0.08522
-5.79%
211.49K
MILK/USDT
0.07534
-6.09%
464.85K
SUIAI/USDT
0.02351
-0.50%
168.98K
B2/USDT
0.63250
+0.03%
271.60K
PRAWN/USDT
0.000161
-11.53%
122.01K
DUPE/USDT
0.013555
-5.14%
212.64K
VOID/USDT
0.00025110
-6.05%
169.36K
AURAFARM/USDT
0.002172
-17.97%
187.85K
TMAI/USDT
0.0008596
-3.08%
169.19K
ALCH/USDT
0.13467
+2.91%
307.30K
DPCORE/USDT
0.005718
-1.31%
198.69K
PAI/USDT
0.09150
+1.20%
175.18K
SRC/USDT
0.000024
+9.09%
198.58K
BULLY/USDT
0.0016849
-9.41%
171.51K
TOFI/USDT
0.000033
-2.94%
197.34K
RIZZMAS/USDT
0.0000043461
-9.48%
168.46K
SAINT/USDT
0.000413
-5.70%
122.00K
PUNDIAI/USDT
12.207
-0.95%
170.49K
THE/USDT
0.2909
-7.97%
309.88K
FRIC/USDT
0.00218
-13.49%
121.89K
OKINTAMA/USDT
0.000041
-6.81%
198.51K
DUCKY/USDT
0.000489
-17.25%
162.31K
STARDOGE/USDT
0.000001670
+6.98%
194.59K
JPROOF/USDT
0.044956
+6.98%
196.43K
MORPHO/USDT
1.4438
-6.39%
286.18K
MICRO/USDT
0.003148
+0.19%
172.94K
WIZARD/USDT
0.001281
-0.31%
177.39K
BANK/USDT
0.06867
-0.33%
174.73K
QUANT/USDT
0.000970
-4.24%
121.68K
FLOWER/USDT
0.000322
-9.03%
121.16K
GCATS/USDT
0.000211
+15.30%
173.63K
CHEYENNE/USDT
0.000250
-3.47%
120.87K
ITALIANROT/USDT
0.010224
-14.59%
121.55K
BASEISFOREVERY1/USDT
0.006305
-14.21%
199.15K
LUNAI/USDT
0.02073
-6.83%
268.91K
AQA/USDT
0.0002621
-2.05%
169.64K
LUM/USDT
2.1737
-17.27%
198.72K
BERT/USDT
0.03284
-5.95%
173.69K
FLR/USDT
0.01840
-2.90%
183.33K
LESTER/USDT
0.000810
-4.59%
121.90K
MTN/USDT
0.428792
-4.55%
162.38K
FREEDOG/USDT
0.0019908
-5.49%
218.43K
SHRUBETH/USDT
0.005257
-3.29%
161.32K
HAPPY/USDT
0.0026778
-5.61%
200.31K
KERNEL/USDT
0.1673
-11.19%
597.98K
CENTS/USDT
0.000297
-4.50%
121.42K
JOCKEY/USDT
0.000330
-14.72%
163.90K
PEAQ/USDT
0.11183
-8.95%
256.39K
SWELL/USDT
0.009935
-7.20%
277.86K
PATRIOT/USDT
0.000937
-4.38%
162.02K
REMUS/USDT
0.000212
+21.14%
163.94K
FRED/USDT
0.006828
-16.09%
179.48K
SAROS/USDT
0.159837
-2.80%
288.15K
SHRUB/USDT
0.000173
-7.48%
121.29K
SUT/USDT
5.301
-0.50%
187.34K
SAFE/USDT
0.5451
+3.88%
273.21K
TRUMP47/USDT
0.000112
-6.66%
119.43K
HOUSE/USDT
0.061594
+5.45%
230.88K
TALENT/USDT
0.007263
+0.11%
171.10K
BAN/USDT
0.06721
+2.23%
287.72K
K/USDT
5.370
+8.20%
175.72K
KILO/USDT
0.03769
-2.00%
229.37K
RECT/USDT
0.01755
-3.62%
206.00K
CHEEMS/USDT
0.0000016602
+5.25%
170.85K
GHIBLI/USDT
0.003523
+5.82%
207.28K
MAG/USDT
0.00195
+15.38%
122.22K
WORM/USDT
0.000147
-2.64%
120.83K
CROS/USDT
0.0009476
-7.76%
168.81K
DIGI/USDT
0.0000000498
-4.23%
176.96K
BABYNEIROBNB/USDT
0.000000000002329
-0.08%
160.26K
ORCA/USDT
2.578
-5.70%
255.91K
NEI/USDT
0.004616
-0.19%
121.16K
SLOP/USDT
0.000118
-2.47%
120.97K
BANANAS31/USDT
0.005534
-3.48%
250.23K
MSTR/USDT
0.1781
-3.36%
161.85K
PUFFER/USDT
0.2153
-6.22%
232.29K
SLING/USDT
0.001225
-1.92%
196.91K
RETARDIO/USDT
0.0228
-11.62%
121.83K
TUT/USDT
0.02599
-7.37%
287.99K
DOPE/USDT
0.000000480
-9.77%
160.62K
GIGA/USDT
0.02320
-4.40%
178.84K
EPIC/USDT
1.431
+5.45%
268.79K
KOKO/USDT
0.0000005272
-5.07%
170.18K
MLC/USDT
0.4650
-4.94%
171.51K
NOTAI/USDT
0.00001366
-2.00%
208.38K
BMT/USDT
0.0858
-5.71%
234.36K
CATALORIAN/USDT
0.000818
+4.60%
166.40K
ELX/USDT
0.1228
-7.94%
922.64K
OMG/USDT
0.1983
-2.07%
263.97K
MINI/USDT
0.00673
-7.42%
119.77K
WHITE/USDT
0.0007717
+23.39%
214.48K
BURGER/USDT
0.008134
-12.99%
197.08K
DRIP/USDT
0.000492
-3.14%
121.87K
MEMHASH/USDT
0.0012108
+3.66%
222.06K
SAI/USDT
0.02186
-6.54%
218.74K
DHN/USDT
3.303
-6.74%
200.50K
SUN/USDT
0.01933
-0.61%
174.50K
GEMS/USDT
0.04194
-12.46%
180.95K
TROY/USDT
0.00016065
-0.91%
173.97K
VOXEL/USDT
0.0722
+2.12%
604.51K
XCN/USDT
0.01919
+3.72%
212.55K
SATO/USDT
0.00024
+20.00%
160.93K
TTG/USDT
0.001088
+7.29%
121.96K
MA/USDT
0.003719
+0.05%
171.43K
YFI/USDT
5,490.9
-2.63%
168.90K
GINNAN/USDT
0.00000008780
-4.23%
198.83K
LIBRA/USDT
0.02856
+0.31%
198.01K
G7/USDT
0.005520
-0.48%
173.43K
WAXP/USDT
0.02370
-2.86%
193.96K
PUMPIT/USDT
0.000455
-19.89%
122.25K
TWT/USDT
0.8243
-3.12%
189.76K
BIGBALLS/USDT
0.000286
-2.05%
121.76K
HOT/USDT
0.001101
-2.82%
174.61K
ETF500/USDT
0.00419
-5.41%
122.00K
METIS/USDT
18.93
-4.29%
218.52K
ANKR/USDT
0.01784
-1.92%
210.08K
PEP/USDT
0.000726
+13.43%
121.00K
NFT/USDT
0.0000004333
-0.18%
279.87K
SSE/USDT
0.01181
+5.63%
122.88K
HNT/USDT
4.072
-2.23%
269.79K
SNAKEAI/USDT
0.0002478
+5.67%
186.93K
JELLYJELLY/USDT
0.030663
+0.10%
201.10K
TRUMPCOIN/USDT
0.0008090
-5.34%
168.60K
MAVIA/USDT
0.1934
-2.91%
255.04K
PKIN/USDT
0.00171
-7.06%
278.19K
SEEK/USDT
0.000266
-7.63%
122.44K
ZRX/USDT
0.2522
-4.21%
195.37K
REEF/USDT
0.0003021
-2.86%
171.82K
STUPID/USDT
0.001005
+6.68%
122.28K
JOE/USDT
0.1857
-5.06%
202.91K
NUIT/USDT
0.00242
-3.96%
122.66K
ACH/USDT
0.02320
-6.03%
276.38K
BOTIFY/USDT
0.019041
-7.92%
287.69K
ELONSOL/USDT
0.0008055
-3.16%
195.64K
UXLINK/USDT
0.4372
-2.34%
202.67K
IOTX/USDT
0.01979
-2.70%
199.92K
NC/USDT
0.04161
-4.95%
178.66K
HOOK/USDT
0.1316
-7.84%
190.25K
SORA/USDT
0.0000833
-8.76%
131.20K
DOGECAST/USDT
0.000231
+11.59%
161.22K
UMA/USDT
1.156
-6.16%
170.75K
MOCA/USDT
0.08819
-3.48%
237.02K
MVRS/USDT
0.000152
-4.40%
122.09K
RSR/USDT
0.008363
-5.20%
375.26K
TREAT/USDT
0.002799
-8.52%
176.28K
COTI/USDT
0.06794
-4.16%
199.73K
DEGENAI/USDT
0.00349
-11.86%
123.57K
ACE/USDT
0.630
-6.25%
199.25K
AIOS/USDT
0.00334
-2.90%
122.48K
MLG/USDT
0.01277
-15.65%
122.25K
PHB/USDT
0.584
-6.10%
189.54K
SENTAI/USDT
0.001482
-6.43%
123.00K
STG/USDT
0.1888
-3.82%
175.15K
AIPUMP/USDT
0.0009992
-15.40%
170.23K
RAY/USDT
2.976
-7.23%
291.68K
CYBER/USDT
1.309
-2.02%
239.73K
FLORK/USDT
0.002342
-7.02%
121.56K
AICELL/USDT
0.0015947
-6.85%
169.19K
BAT/USDT
0.1409
-3.62%
169.99K
ASSCOIN/USDT
0.001684
+29.24%
121.84K
BLZ/USDT
0.04105
+0.36%
179.19K
CEL/USDT
0.10444
+2.75%
172.40K
TEVA/USDT
0.007378
-2.65%
197.19K
BOND/USDT
0.2603
-0.38%
174.64K
ZEREBRO/USDT
0.03857
-0.46%
347.84K
CVX/USDT
3.058
-10.05%
205.13K
NEUR/USDT
0.00189
-11.26%
122.07K
INSN/USDT
0.00002999
-2.75%
170.75K
UNFI/USDT
0.2112
-0.56%
185.00K
RATS/USDT
0.00002274
-3.39%
296.20K
SPORE/USDT
0.000731
-4.19%
122.04K
CGPT/USDT
0.1251
-7.05%
244.58K
RAD/USDT
0.735
-4.17%
191.07K
1INCH/USDT
0.2213
-3.94%
194.48K
DESCI/USDT
0.0012141
-1.55%
171.26K
AGI/USDT
0.06470
-3.93%
299.26K
LOU/USDT
0.000728
-4.96%
121.49K
ENS/USDT
21.60
-3.26%
265.76K
OGPU/USDT
0.2910
-3.92%
171.62K
PIX/USDT
0.0007654
+2.14%
172.44K
SNX/USDT
0.749
-4.82%
188.85K
HAWKTUAH/USDT
0.000150
-3.84%
122.70K
YNE/USDT
0.00641
-0.92%
121.89K
GLS/USDT
0.0002696
-9.01%
171.03K
WOLF/USDT
0.00004786
-11.45%
199.14K
BITBOARD/USDT
0.001288
-1.60%
177.16K
ZIG/USDT
0.09881
-0.90%
269.83K
GAMESTOP/USDT
0.00007957
-9.81%
168.90K
PROPC/USDT
0.573
-8.17%
164.00K
BICITY/USDT
0.0006463
-1.20%
236.50K
PIN/USDT
0.7810
-0.19%
185.02K
PEPU/USDT
0.002216
-5.17%
280.47K
TRU/USDT
0.0406
-4.91%
174.46K
LPT/USDT
5.199
-6.56%
198.44K
MONKY/USDT
0.0000009257
+0.04%
168.68K
ARC/USDT
0.05424
-6.19%
122.51K
CFX/USDT
0.0843
-6.33%
214.89K
HOPPY/USDT
0.000032899
+0.28%
162.34K
ME/USDT
0.936
-5.54%
217.63K
BIAO/USDT
0.0003019
-6.67%
168.35K
NPC/USDT
0.015708
-3.79%
179.02K
BOBO/USDT
0.0000004555
+0.28%
175.33K
REALIS/USDT
0.00300
-5.66%
121.63K
BILLY/USDT
0.005072
-6.78%
178.22K
GOATS/USDT
0.0001557
-1.14%
169.15K
RPL/USDT
4.64
-6.82%
156.18K
SKI/USDT
0.07092
-11.57%
178.86K
DADDY/USDT
0.03357
-1.38%
171.75K
SHIRO/USDT
0.000000007227
-3.42%
169.88K
HIGH/USDT
0.605
-5.17%
194.58K
RSC/USDT
0.5432
-7.17%
169.66K
ANDY/USDT
0.0003834
+5.12%
169.46K
UBC/USDT
0.00094
-2.08%
122.18K
BOB/USDT
0.000006353
-2.99%
161.12K
MUSTARD/USDT
0.000142
-3.40%
120.94K
BEER/USDT
0.000004792
-5.10%
172.32K
REKTCOIN/USDT
0.00000026923
-5.46%
156.22K
JTO/USDT
1.895
-6.55%
244.96K
OL/USDT
0.05875
-8.07%
277.13K
BAKKT/USDT
0.0001383
-7.73%
122.54K
CATCOIN/USDT
0.00000000009809
-4.63%
166.50K
MICHI/USDT
0.04969
-6.33%
187.29K
URO/USDT
0.002706
-8.67%
361.53K
DOGEGOVSOL/USDT
0.0907
-10.01%
122.44K
NAKA/USDT
0.3846
-3.31%
311.49K
COW/USDT
0.3863
-7.53%
281.87K
UBXS/USDT
0.019723
-3.27%
171.39K
MANEKI/USDT
0.001712
-7.35%
190.39K
PEPECOIN/USDT
0.4063
+5.04%
174.40K
CEEK/USDT
0.01421
-2.40%
171.70K
MEMESAI/USDT
0.00232
-12.78%
121.16K
PRCL/USDT
0.09997
-8.88%
295.72K
SCR/USDT
0.327
-4.66%
181.12K
OPUL/USDT
0.03596
-3.82%
170.62K
SIGMA/USDT
0.01784
-1.10%
121.60K
CATS/USDT
0.000009693
+4.36%
274.06K
ORDS/USDT
0.0009163
-2.37%
170.30K
MUBI/USDT
0.004890
-5.30%
183.00K
POCHITA/USDT
0.000312
-3.10%
121.29K
BABYBNB/USDT
0.0010532
-1.79%
168.39K
MANTA/USDT
0.266
-7.63%
206.80K
AEVO/USDT
0.1123
-6.02%
233.80K
MOODENGETH/USDT
0.00003473
-7.21%
196.49K
DEAI/USDT
0.11500
-9.20%
193.05K
PIXEL/USDT
0.04671
-9.08%
405.81K
DOGEGOV/USDT
0.020982
-17.75%
205.48K
XAI/USDT
0.0735
-7.43%
245.65K
BAND/USDT
0.714
-4.92%
187.35K
SLP/USDT
0.001670
-4.18%
200.62K
PIKA/USDT
0.0002066
-13.12%
159.09K
CTSI/USDT
0.0719
-5.64%
182.38K
DODO/USDT
0.0499
-4.40%
176.14K
KITEAI/USDT
0.0000002103
-11.11%
170.71K
SUNCAT/USDT
0.001695
-0.58%
198.23K
REN/USDT
0.011765
-4.96%
175.03K
PERP/USDT
0.2630
-3.34%
251.24K
EPX/USDT
0.00001648
+6.87%
171.53K
ALICE/USDT
0.4448
-7.67%
216.08K
DUSK/USDT
0.0788
-6.96%
180.56K
BAL/USDT
1.1800
+1.75%
189.63K
CATDOG/USDT
0.000002447
-4.00%
169.87K
TLM/USDT
0.00537
-7.89%
202.24K
BEL/USDT
0.3214
-3.45%
194.20K
WHY/USDT
0.00000003785
-1.94%
171.82K
AIOZ/USDT
0.4301
-2.97%
286.50K
GMX/USDT
14.84
-3.51%
167.28K
CRO/USDT
0.09412
-2.46%
168.09K
FROKAI/USDT
0.005277
-0.30%
169.72K
C98/USDT
0.0573
-1.20%
256.23K
BCCOIN/USDT
0.1353
-5.31%
173.36K
AERO/USDT
0.5798
-5.02%
280.15K
LRC/USDT
0.0986
-4.91%
185.76K
AUDIO/USDT
0.0756
-3.20%
385.79K
ALT/USDT
0.03031
-6.79%
271.76K
FLOW/USDT
0.389
-4.18%
193.63K
BTT/USDT
0.0000007180
-1.03%
194.28K
MUMU/USDT
0.00000485
-7.44%
163.82K
BLUR/USDT
0.1004
-3.46%
205.73K
ETC/USDT
18.03
-3.27%
243.19K
ANDYETH/USDT
0.00006564
-9.39%
204.89K
BENDOG/USDT
0.002973
-0.10%
169.94K
MAGA/USDT
0.000012355
-5.83%
181.95K
PENDLE/USDT
4.338
-1.58%
366.27K
DRIFT/USDT
0.6106
-3.30%
253.64K
PSPS/USDT
0.00579
-3.01%
160.21K
LADYS/USDT
0.00000004866
-3.50%
280.68K
RACA/USDT
0.00007924
-3.70%
252.75K
OMNI/USDT
2.57
-5.51%
171.56K
PONKE/USDT
0.15926
-5.55%
285.77K
TNSR/USDT
0.1469
-5.65%
196.99K
AITECH/USDT
0.05318
-7.35%
178.68K
SLERF/USDT
0.08433
-4.74%
173.43K
AI/USDT
0.1683
-7.88%
233.33K
APE/USDT
0.6329
-3.18%
328.91K
LUNA/USDT
0.1845
-4.45%
207.58K
CRTAI/USDT
0.001571
+0.38%
21.15K
0.01784-1.92%
﷼14,673.40
سقف 24 ساعته
0.01823
کف 24 ساعته
0.01748
مقدار گردش 24 ساعته (USDT)
210.08K
ارزش بازار (USDT)
178.40M
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
ANKR
Ankr makes infrastructure for deploying any blockchain node easy, accessible, affordable and instantly distributed across the globe.
لینکهای مرتبط
نام رمز ارز
ANKR
رتبه بندی ارزش بازار
NO.333
ارزش بازار در گردش
178,400,000 USDT
عرضه در گردش
10,000,000,000
حداکثر عرضه
10,000,000,000
بالاترین قیمت در تاریخ
0.213513
2021-04-16
کمترین قیمت در تاریخ
0.00070728
2020-03-13
دفتر سفارشات
معاملات بازار
0.00001
مقدار(قیمت(
مقدار(
مجموع(
ANKR
)مجموع(USDT
)قیمت(USDT)
مقدار(ANKR)
مجموع(USDT)
0.11400
47,357.110
5,398.711
0.11394
48,291.740
5,502.361
0.11135
56,637.510
6,306.587
0.10876
70,442.130
7,661.286
0.09576
80,008.170
7,661.582
0.09059
77,842.020
7,051.709
0.08800
77,557.660
6,825.074
0.08541
45,249.450
3,864.756
0.08283
126,334.190
10,464.261
0.08024
154,624.010
12,407.031
0.07765
113,021.930
8,776.153
0.07506
103,552.310
7,772.636
0.07248
140,411.190
10,177.003
0.06989
133,800.950
9,351.348
0.06730
144,404.950
9,718.453
0.06471
143,151.280
9,263.319
0.06213
81,713.940
5,076.887
0.05954
114,570.530
6,821.529
0.05695
104,652.600
5,959.966
0.05436
103,232.250
5,611.705
0.05178
111,388.040
5,767.673
0.04919
55,049.350
2,707.878
0.04660
38,090.020
1,774.995
0.04293
143,054.000
6,141.308
0.03773
332,498.590
12,545.172
0.03600
255.100
9.18
0.03513
7,659.460
269.08
0.02993
775.500
23.21
0.02733
1,318.350
36.03
0.02473
3,332.890
82.42
0.02343
8,099.610
189.77
0.02330
290,387.840
6,766.037
0.02213
3,940.330
87.20
0.02083
288,131.650
6,001.782
0.01953
9,339.710
182.40
0.01847
42,846.200
791.37
0.01846
55,420.140
1,023.056
0.01844
31,889.840
588.05
0.01843
36,935.090
680.71
0.01842
71,758.710
1,321.795
0.01841
36,771.410
676.96
0.01840
33,707.040
620.21
0.01839
30,355.440
558.24
0.01838
69,560.860
1,278.529
0.01837
35,659.760
655.07
0.01836
38,696.670
710.47
0.01835
37,908.890
695.63
0.01834
82,361.600
1,510.512
0.01833
70,242.810
1,287.551
0.01832
67,154.200
1,230.265
0.01831
68,512.130
1,254.457
0.01830
109,802.290
2,009.382
0.01829
62,386.650
1,141.052
0.01828
199,510.280
3,647.048
0.01827
37,428.900
683.83
0.01826
177,530.560
3,241.708
0.01825
121,380.150
2,215.188
0.01824
350,208.970
6,387.812
0.01823
30,861.240
562.60
0.01822
143,913.720
2,622.108
0.01821
169,315.890
3,083.242
0.01820
83,501.340
1,519.724
0.01819
12,561.550
228.49
0.01818
156,381.650
2,843.018
0.01817
57,079.900
1,037.142
0.01816
54,106.520
982.57
0.01815
122,611.020
2,225.390
0.01814
10,195.400
184.94
0.01813
81,621.080
1,479.790
0.01812
121,617.630
2,203.711
0.01811
77,174.090
1,397.623
0.01810
13,201.890
238.95
0.01809
99,937.260
1,807.865
0.01808
70,090.330
1,267.233
0.01807
90,890.450
1,642.390
0.01806
72,193.590
1,303.816
0.01804
82,969.760
1,496.774
0.01803
62,440.930
1,125.810
0.01802
60,286.390
1,086.361
0.01801
21,618.100
389.34
0.01799
24,139.220
434.26
0.01798
23,414.390
420.99
0.01797
17,137.580
307.96
0.01795
12,237.740
219.67
0.01794
12,507.790
224.39
0.01793
53,444.150
958.25
0.01792
102,159.280
1,830.694
0.01791
31,079.060
556.63
0.01790
136,030.240
2,434.941
0.01789
50,372.700
901.17
0.01788
107,715.000
1,925.944
0.01787
69,642.830
1,244.517
0.01786
12,726.910
227.30
0.01785
14,520.750
259.20
0.01784
3,246.080
57.91
0.01784
≈﷼14,673.400.01782
3,956.620
70.51
0.01781
16,816.960
299.51
0.01780
16,568.420
294.92
0.01779
50,550.700
899.30
0.01778
110,745.280
1,969.051
0.01777
57,548.760
1,022.641
0.01776
147,059.750
2,611.781
0.01775
46,101.120
818.29
0.01774
94,077.850
1,668.941
0.01773
62,450.130
1,107.241
0.01772
17,197.860
304.75
0.01771
17,132.750
303.42
0.01769
16,630.440
294.19
0.01768
33,809.230
597.75
0.01767
31,660.020
559.43
0.01766
42,769.780
755.31
0.01764
60,177.070
1,061.524
0.01763
80,676.700
1,422.330
0.01762
75,193.490
1,324.909
0.01761
73,927.610
1,301.865
0.01759
61,888.040
1,088.611
0.01758
81,070.270
1,425.215
0.01757
73,658.300
1,294.176
0.01756
107,653.780
1,890.400
0.01755
1,366.040
23.97
0.01754
126,439.410
2,217.747
0.01753
91,758.170
1,608.521
0.01752
97,571.090
1,709.445
0.01751
78,273.810
1,370.574
0.01750
9,078.160
158.87
0.01749
96,175.220
1,682.105
0.01748
84,687.740
1,480.342
0.01747
125,270.810
2,188.481
0.01746
122,140.370
2,132.571
0.01745
106,814.880
1,863.920
0.01744
35,087.510
611.93
0.01743
184,400.360
3,214.098
0.01742
32,074.360
558.74
0.01741
131,862.250
2,295.722
0.01740
54,842.560
954.26
0.01739
92,857.870
1,614.798
0.01738
39,131.290
680.10
0.01737
70,030.290
1,216.426
0.01736
94,141.030
1,634.288
0.01735
70,658.240
1,225.920
0.01734
60,560.360
1,050.117
0.01733
96,912.490
1,679.493
0.01732
33,033.070
572.13
0.01731
33,116.600
573.25
0.01730
77,596.970
1,342.428
0.01729
45,360.060
784.28
0.01728
30,863.800
533.33
0.01727
97,639.080
1,686.227
0.01726
38,302.010
661.09
0.01725
55,087.160
950.25
0.01724
72,855.170
1,256.023
0.01722
42,677.890
734.91
0.01721
44,355.240
763.35
0.01640
9,234.580
151.45
0.01538
1,189.450
18.29
0.01447
386,202.940
5,588.357
0.01367
13,021.310
178.00
0.01295
20,621.470
267.05
0.01230
145,827.770
1,793.682
0.01172
9,409.780
110.28
0.01119
5,007.480
56.03
0.01070
13,986.010
149.65
0.01026
798,742.780
8,195.101
0.00985
32,936.090
324.42
0.00947
275,211.890
2,606.257
0.00912
448,368.450
4,089.120
0.00879
846,234.110
7,438.398
0.00821
24,955.710
204.89
0.00794
62,180.570
493.71
0.00746
219,321.700
1,636.140
0.00724
292,289.360
2,116.175
0.00703
146,137.380
1,027.346
0.00684
240,041.270
1,641.882
0.00648
435,353.260
2,821.089
0.00586
906,996.020
5,314.997
0.00535
1,099.771K
5,883.775
0.00279
2,895.600K
8,078.725
دفتر سفارشات
معاملات بازار
مقدار(ANKR)
قیمت(USDT)
مقدار(ANKR)
زمان
0.01784
560.850
14:57:48
0.01784
1.402K
14:57:37
0.01784
1.172K
14:57:27
0.01782
1.402K
14:57:16
0.01781
1.403K
14:57:05
0.01784
841.280
14:56:54
0.01782
929.870
14:56:44
0.01783
1.121K
14:56:22
0.01782
1.402K
14:56:12
0.01784
1.402K
14:56:01
0.01784
871.300
14:55:51
0.01784
1.402K
14:55:40
0.01781
1.185K
14:55:29
0.01781
1.403K
14:55:18
0.01783
1.122K
14:55:08
0.01784
841.280
14:54:57
0.01784
497.090
14:54:46
0.01784
1.121K
14:54:36
0.01784
1.121K
14:54:15
0.01783
1.061K
14:54:01
0.01783
1.400K
14:53:53
0.01783
1.121K
14:53:43
0.01784
1.401K
14:53:21
0.01783
1.337K
14:53:12
0.01784
841.280
14:53:11
0.01784
878.250
14:53:00
0.01783
886.360
14:52:49
0.01784
1.402K
14:52:39
0.01783
841.040
14:52:07
0.01784
584.920
14:51:56
0.01784
841.040
14:51:45
0.01784
1.231K
14:51:35
0.01784
605.430
14:51:13
0.01784
1.091K
14:51:05
0.01784
1.202K
14:51:04
0.01782
1.038K
14:51:03
0.01783
1.403K
14:50:52
0.01781
1.403K
14:50:41
0.01783
1.122K
14:50:31
0.01783
1.330K
14:50:20
0.01781
1.386K
14:50:09
0.01783
624.250
14:49:59
0.01783
386.110
14:49:52
0.01783
560.850
14:49:48
0.01783
1.201K
14:49:39
0.01784
1.402K
14:49:37
0.01784
1.402K
14:49:27
0.01782
1.402K
14:49:16
0.01783
1.122K
14:49:05
0.01783
1.122K
14:48:55
0.01783
1.403K
14:48:44
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت (USDT)
مقدار (ANKR)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ANKR
قیمت (USDT)
مقدار (ANKR)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
Loading...