API3/USDT
API3
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,622.79
-1.33%
552.91M
ETH/USDT
1,787.85
-1.42%
161.48M
TRX/USDT
0.2319
+0.60%
976.69K
SOL/USDT
123.95
-0.78%
5.98M
XRP/USDT
2.0926
-2.10%
5.96M
TON/USDT
3.883
+2.48%
762.55K
USDC/USDT
1.0000
-0.02%
5.68M
PEPE/USDT
0.00000689
-1.85%
1.57M
BNB/USDT
597.73
-0.72%
1.58M
KEKIUS/USDT
0.02159
+0.09%
183.00K
PEPU/USDT
0.00279
-9.12%
269.07K
TRUMP/USDT
10.16
0.00%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.60K
GHIBLICZ/USDT
0.001323
-10.96%
210.86K
NOT/USDT
0.002253
-0.57%
306.07K
PIAI/USDT
0.0000000000075
0.00%
157.99K
TST/USDT
0.06764
+3.04%
200.98K
VINE/USDT
0.03296
-2.36%
564.45K
CATE/USDT
0.000228
-0.86%
190.27K
DOGS/USDT
0.0001400
-0.07%
301.64K
SUNDOG/USDT
0.05269
-3.88%
570.16K
MELANIA/USDT
0.594
-1.81%
194.36K
MUPPETS/USDT
0.001564
-44.42%
313.39K
RARE/USDT
0.0601
-2.11%
213.78K
JAILSTOOL/USDT
0.006876
+0.08%
201.32K
OIK/USDT
0.0410
+0.98%
222.35K
SHRUBETH/USDT
0.003409
-8.99%
166.40K
GHIBLI/USDT
0.00650
-5.10%
303.00K
MEMHASH/USDT
0.001633
-0.91%
225.93K
XLM/USDT
0.2635
-1.53%
315.31K
DOGE/USDT
0.16405
-2.69%
2.51M
GRASS/USDT
1.6798
-2.84%
193.96K
BABYDOGE/USDT
0.000000001187
-1.90%
351.55K
BWT/USDT
0.000229
-3.37%
161.20K
HMSTR/USDT
0.002169
-0.91%
270.67K
LTC/USDT
85.15
-1.49%
647.40K
SAI/USDT
0.01188
-0.16%
199.85K
TRC/USDT
0.00270
+1.50%
161.55K
SOLA/USDT
0.000492
+3.14%
161.59K
SUI/USDT
2.2991
-2.95%
1.18M
TIM/USDT
0.000599
+58.88%
191.84K
TRUMP47/USDT
0.000088
-2.22%
161.69K
EVERYAI/USDT
0.0008
0.00%
175.80K
LAZYCAT/USDT
0.00003162
+0.95%
161.27K
LEVER/USDT
0.000808
-2.65%
182.61K
POL/USDT
0.2024
-0.04%
311.55K
SUIAI/USDT
0.01549
-5.08%
162.11K
DEFAI/USDT
0.0003808
-1.29%
329.10K
FLOKI/USDT
0.00005735
-0.98%
477.73K
XYRO/USDT
0.0048745
-1.22%
190.84K
YE/USDT
0.000500
-0.79%
160.98K
ALGO/USDT
0.1768
-2.80%
294.11K
HOOD/USDT
0.0000436
-7.82%
162.14K
LLM/USDT
0.00225
0.00%
161.81K
MAJOR/USDT
0.15035
-2.23%
172.29K
MUBARAK/USDT
0.060418
+3.40%
278.00K
NOTAI/USDT
0.00001299
+2.60%
180.12K
CHEYENNE/USDT
0.000195
-0.51%
161.20K
KITEAI/USDT
0.0000002150
-1.55%
161.98K
TALENT/USDT
0.00915
-1.08%
140.96K
YZY1/USDT
0.005990
-12.65%
160.65K
NEIRO/USDT
0.000848
-6.50%
165.47K
PELL/USDT
0.0069
-4.16%
195.90K
FAFO/USDT
0.00085
-5.55%
160.79K
GEMS/USDT
0.0231
-2.53%
171.01K
LUCE/USDT
0.00843
-0.58%
216.58K
POCHITA/USDT
0.000273
-0.72%
160.88K
ELONSOL/USDT
0.000843
-0.23%
198.37K
INJ/USDT
8.64
-1.36%
292.65K
TRIT/USDT
0.0005019
-5.35%
162.18K
B3/USDT
0.005860
-1.06%
169.23K
DOWNALD/USDT
0.000112
+20.43%
199.07K
SOLVEX/USDT
0.0694
+2.20%
167.59K
HOOTERS/USDT
0.000094
-2.08%
161.17K
BCCOIN/USDT
0.05024
+10.27%
163.46K
CAR/USDT
0.0114
-3.38%
160.88K
CRTAI/USDT
0.001609
-0.18%
21.01K
DNA/USDT
0.000000000032005
+12.66%
166.49K
BRETT/USDT
0.02996
-0.86%
192.30K
MNSRY/USDT
0.01811
-4.12%
160.81K
AVAX/USDT
18.64
-3.41%
663.78K
AVERY/USDT
0.00025
+13.63%
247.52K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.72K
DRB/USDT
0.00010826
-14.46%
263.51K
NEAR/USDT
2.548
-3.41%
578.86K
SCOUT/USDT
0.000131
-1.50%
161.33K
ALPHASOL/USDT
0.00047
-4.08%
161.14K
FORM/USDT
2.3004
-0.53%
561.52K
SHIB/USDT
0.00001233
-1.59%
547.14K
JHH/USDT
0.0000002769
+2.63%
161.38K
MUBARAKAH/USDT
0.00215
+0.93%
313.47K
SONIC/USDT
0.23724
-2.43%
415.74K
SSE/USDT
0.01041
-1.88%
160.79K
WIF/USDT
0.429
-0.92%
370.36K
AIFUN/USDT
0.004066
+1.06%
165.03K
BABYBNB/USDT
0.0010392
-3.88%
161.54K
ELON/USDT
0.00000012933
-6.91%
229.33K
MOCA/USDT
0.08980
-0.77%
207.65K
MEW/USDT
0.002559
-4.62%
386.26K
PEP/USDT
0.000631
+0.79%
160.78K
TROG/USDT
0.00000333
-0.59%
160.92K
BUILD/USDT
0.000150
-0.66%
160.55K
PENG/USDT
0.01595
-0.37%
164.38K
ARB/USDT
0.3291
-1.05%
383.41K
FORM1/USDT
0.0004160
+3.32%
175.90K
BONK/USDT
0.00001105
-1.95%
354.38K
DUO/USDT
0.000166
+1.21%
160.51K
FLOWSOL/USDT
0.000129
+5.73%
160.70K
MONKY/USDT
0.000001496
+0.33%
163.86K
VVV/USDT
2.603
-3.52%
178.19K
X/USDT
0.00007849
+6.77%
388.51K
CATALORIAN/USDT
0.000444
-1.98%
161.09K
DYDX/USDT
0.6303
-2.02%
245.60K
SEEK/USDT
0.000162
-5.81%
157.80K
COLLAT/USDT
0.01384
-2.19%
160.76K
RFC/USDT
0.002662
-4.75%
199.78K
S/USDT
0.4849
-0.45%
1.13M
WLD/USDT
0.772
-1.27%
425.70K
CATDOG/USDT
0.000003709
-0.05%
162.11K
GROK3/USDT
0.000187
-2.60%
160.48K
TLM/USDT
0.00524
-1.13%
178.90K
ACT/USDT
0.1899
+0.47%
234.47K
MOVE/USDT
0.4147
-4.57%
426.20K
NEIROETH/USDT
0.02628
-1.90%
193.50K
STAR10/USDT
0.00596
-1.16%
235.30K
BUCKAZOIDS/USDT
0.001790
+55.65%
231.31K
MARS/USDT
0.00000328
-1.79%
161.03K
PIXFI/USDT
0.000556
-0.35%
162.91K
BILLY/USDT
0.002228
-0.08%
164.99K
COCOROETH/USDT
0.00003068
+3.43%
246.22K
MOODENG/USDT
0.03335
-1.21%
307.58K
CHILLGUY/USDT
0.02581
-0.53%
177.71K
EPAY/USDT
0.000320
-62.13%
955.42K
HIBER/USDT
0.000543
-2.68%
160.79K
JELLYJELLY/USDT
0.014402
+1.81%
235.77K
PEIPEI/USDT
0.00000003792
-7.21%
186.25K
PUSS/USDT
0.013589
+0.44%
188.75K
OMNI/USDT
2.64
-3.64%
168.01K
PENGU/USDT
0.005902
-0.11%
454.22K
SWCH/USDT
0.1673
-2.04%
227.75K
TNSR/USDT
0.1642
-1.49%
177.42K
HBAR/USDT
0.16364
-3.66%
711.11K
MYRO/USDT
0.01618
+3.71%
165.27K
ADA/USDT
0.6512
-2.76%
963.94K
CHIP/USDT
0.000000241
-5.49%
171.18K
GX/USDT
0.00524
-0.94%
160.77K
BMT/USDT
0.12245
-1.17%
952.22K
BUBB/USDT
0.002945
-12.71%
217.98K
DOT/USDT
4.006
-1.40%
430.95K
EXPERT/USDT
0.001107
-0.53%
114.21K
MOBY/USDT
0.01024
+1.99%
161.36K
EYE/USDT
0.000071
-1.38%
161.49K
FIL/USDT
2.739
-0.47%
306.43K
CHEEMS/USDT
0.0000016041
-0.14%
170.29K
CTD/USDT
0.003374
-1.74%
202.63K
HANA/USDT
0.0000132
-2.22%
161.07K
LINK/USDT
13.24
-2.71%
572.51K
AIL/USDT
0.0051
+8.51%
173.91K
PESTO/USDT
0.000472
-4.25%
160.86K
PIXEL/USDT
0.03161
-0.50%
286.35K
FLOYDAI/USDT
0.00512
-6.56%
161.38K
ORDI/USDT
8.28
-0.24%
244.49K
PWEASE/USDT
0.006792
+31.90%
161.19K
DOPE/USDT
0.000003154
-15.87%
184.34K
PIPPIN/USDT
0.014382
-2.30%
201.35K
RED/USDT
0.5208
-4.05%
444.10K
COAI/USDT
0.000004147
+2.36%
161.01K
GRIFFAIN/USDT
0.03732
-1.78%
187.75K
DOGEAI/USDT
0.02207
-3.28%
161.20K
PARTI/USDT
0.2488
-1.85%
980.06K
PKIN/USDT
0.00271
-1.81%
323.06K
MAIAR/USDT
0.001580
-0.56%
160.79K
MIDLE/USDT
0.00089
+5.95%
172.94K
REEF/USDT
0.0003433
-4.47%
163.25K
TIA/USDT
3.180
-3.92%
372.69K
GOAT/USDT
0.0510
-2.67%
198.27K
ME/USDT
1.009
-3.35%
184.90K
BAKE/USDT
0.1301
-0.91%
184.96K
TREAT/USDT
0.005040
-6.31%
171.02K
TRUST/USDT
0.000895
-2.39%
159.89K
USUAL/USDT
0.1222
-1.92%
311.34K
AIOS/USDT
0.00155
-1.89%
160.53K
BUTTHOLE/USDT
0.00759
-4.52%
161.77K
PINEYE/USDT
0.0002287
+7.06%
180.71K
SBR1/USDT
0.0789
-5.16%
161.84K
VET/USDT
0.02246
-1.49%
313.68K
BCH/USDT
295.5
-2.66%
263.14K
NVG8/USDT
0.00713
-7.76%
162.76K
PYTHON/USDT
0.000051
0.00%
187.06K
BARRON/USDT
0.000089
-1.11%
161.91K
CHATTY/USDT
0.000482
-1.02%
162.27K
COCORO/USDT
0.00766
-6.58%
242.08K
AAVE/USDT
161.04
-1.76%
526.92K
FROGE/USDT
0.00000000162
-1.21%
160.61K
STARS/USDT
0.000050
+2.04%
160.67K
ARKM/USDT
0.516
-4.44%
286.30K
TTG/USDT
0.004919
-0.34%
161.43K
USA/USDT
0.000000959
-8.57%
161.26K
WOJAK/USDT
0.0002386
-1.81%
167.24K
BEER/USDT
0.000003483
-0.57%
163.62K
EPIC/USDT
1.288
0.00%
278.84K
GOATS/USDT
0.0002017
-40.57%
187.53K
NEZHA/USDT
0.000150
+1.35%
159.92K
PVS/USDT
0.002842
-6.32%
161.84K
CAW/USDT
0.000000046485
0.00%
200.56K
FIGHT/USDT
0.00068
-1.44%
165.78K
FROC/USDT
0.0000152
-5.59%
199.30K
ETF/USDT
0.000082
-1.20%
161.81K
POPCAT/USDT
0.1862
-1.74%
193.34K
SWELL/USDT
0.01174
-2.73%
165.00K
PONKE/USDT
0.0901
-0.88%
156.70K
BUZZ/USDT
0.00852
-6.06%
179.54K
BNBAI/USDT
0.000468
+5.40%
164.35K
CLOUDY/USDT
0.00114
+1.78%
160.90K
APT/USDT
5.242
-0.98%
382.05K
RIZZMAS/USDT
0.0000019891
+1.23%
161.08K
BIGBALLS/USDT
0.00026
-13.33%
198.41K
FET/USDT
0.463
-1.69%
295.17K
EIGEN/USDT
0.920
-2.43%
265.64K
PGC/USDT
0.000197
-8.37%
191.35K
PYTH/USDT
0.1414
-4.20%
237.42K
TAPS/USDT
0.0042
+5.00%
155.02K
WEPE/USDT
0.0000282
-6.93%
198.66K
ZAILGO/USDT
0.00062
+5.08%
160.94K
CITADAIL/USDT
0.00092
-11.53%
161.03K
EPX/USDT
0.00001634
+0.86%
163.77K
GIGA/USDT
0.01693
+7.62%
186.97K
GINNAN/USDT
0.00000007774
+1.00%
199.06K
LUXUN/USDT
0.000160
-5.88%
198.34K
PERCY/USDT
0.001149
+1.05%
198.82K
BABYDEER/USDT
0.000625
-0.15%
161.45K
BUTTCOIN/USDT
0.00140
-9.09%
161.00K
CROS/USDT
0.00148
0.00%
162.45K
ILV/USDT
13.18
-1.12%
182.58K
PVP/USDT
0.000223
-0.88%
161.12K
STARGATE/USDT
0.000094
-7.84%
161.32K
FAT/USDT
0.012800
-4.61%
161.22K
KEY/USDT
0.0005686
+1.84%
163.98K
PEOPLE/USDT
0.01489
-0.86%
234.34K
HARD/USDT
0.1573
-1.37%
204.68K
LUIGI/USDT
0.00160
-1.23%
160.47K
ANDYBSC/USDT
0.0000000136
-4.22%
188.76K
MOODENGETH/USDT
0.00003344
-4.62%
189.30K
RENDER/USDT
3.393
-3.85%
415.60K
CATTON/USDT
0.0000001852
-2.01%
161.05K
TRUMPCOIN/USDT
0.001216
+0.91%
162.09K
BIO/USDT
0.0770
-2.28%
244.36K
HAPPY/USDT
0.000519
+2.56%
193.77K
ZACHXBT/USDT
0.000102
-2.85%
160.60K
BARRONMEME/USDT
0.00059
-1.66%
160.54K
BEANS/USDT
0.000000232
-12.45%
166.95K
ICE/USDT
0.003387
-4.75%
214.17K
JOE/USDT
0.1679
-3.72%
180.04K
SOON/USDT
0.00004544
+1.02%
161.45K
VATAN/USDT
0.06587
-1.67%
178.61K
ANTY/USDT
0.002759
-0.93%
160.66K
GREED3/USDT
0.000788
-1.62%
160.42K
ACH/USDT
0.02174
-1.00%
238.77K
PIN/USDT
0.7632
-4.90%
180.55K
SHIRO/USDT
0.000000012
-14.28%
148.98K
TAI/USDT
0.05169
-2.74%
206.45K
TUT/USDT
0.038868
+3.00%
254.25K
BDG/USDT
0.0021525
+0.66%
291.76K
DOP/USDT
0.0003846
-2.80%
232.04K
AUCTION/USDT
16.23
-3.73%
402.64K
CRV/USDT
0.4602
-5.17%
485.50K
APPLE/USDT
0.00034
-2.85%
161.49K
KOKO/USDT
0.000000479
-2.04%
160.96K
BTT/USDT
0.0000006749
-0.05%
161.92K
GREED/USDT
0.000067
-2.89%
160.65K
LESTER/USDT
0.00085
-4.49%
160.94K
MLC/USDT
0.2457
+0.94%
161.80K
MXYZ/USDT
0.000375
-7.63%
161.47K
APU/USDT
0.0001733
-0.97%
191.94K
GROKCOIN/USDT
0.00036
-7.69%
161.32K
KNIGHT/USDT
0.000757
-11.77%
167.17K
LINGO/USDT
0.0677
-1.31%
165.73K
PUBLIC/USDT
0.000001853
+20.71%
199.28K
STUPID/USDT
0.000597
-1.80%
161.44K
WOLF/USDT
0.00002438
-3.94%
212.09K
CFX/USDT
0.0786
-2.11%
212.24K
KAITO/USDT
1.0526
-1.47%
374.30K
ROSSFUND/USDT
0.000199
-1.48%
160.99K
CHZ/USDT
0.04167
-1.23%
202.33K
LUX/USDT
0.00189
-10.00%
161.33K
NC/USDT
0.04318
-3.00%
401.92K
MUSKIT/USDT
0.00145
+3.57%
161.21K
PUFFER/USDT
0.2133
+0.80%
176.20K
TOMI/USDT
0.002380
-0.95%
199.29K
HIGH/USDT
0.542
-3.90%
215.04K
MAGA/USDT
0.00001066
-3.96%
167.40K
AIAGENT/USDT
0.001522
-12.07%
162.77K
WOLFSOL/USDT
0.000433722
-0.89%
160.40K
DIN/USDT
0.1058
+0.47%
285.41K
TURBO/USDT
0.001954
-1.75%
222.62K
BERA/USDT
7.022
-4.21%
887.65K
KM/USDT
0.000855
0.00%
161.19K
REZ/USDT
0.01865
+11.14%
650.85K
BOTIFY/USDT
0.008463
-21.57%
317.21K
BROCCOLI/USDT
0.05437
+8.54%
229.61K
DUKO/USDT
0.0002719
+1.56%
168.83K
TRUMP1/USDT
0.000110
-2.65%
160.25K
CAPTAINBNB/USDT
0.00406
-1.93%
268.30K
KAWZ/USDT
2.2354
-2.12%
161.79K
VANKEDISI/USDT
0.02142
+2.09%
160.53K
W/USDT
0.0833
-0.47%
267.72K
BNBCARD/USDT
0.003772
-2.70%
209.30K
OCB/USDT
0.000016
-5.88%
173.57K
ONDO/USDT
0.7787
-2.17%
427.13K
ROUTINE/USDT
0.00115
-20.13%
204.98K
GROK/USDT
0.002268
-1.64%
172.93K
JUSTCUZ/USDT
0.001056
+14.28%
198.32K
CAKE/USDT
1.959
-1.75%
467.49K
TAT/USDT
0.002216
-10.39%
207.37K
WILDNOUT/USDT
0.000113
-6.61%
199.04K
EZ/USDT
0.000477
-0.62%
160.82K
ICP/USDT
5.238
-2.00%
276.41K
SHRUB/USDT
0.000148
-0.67%
160.33K
JASMY/USDT
0.01074
-2.71%
266.45K
KILO/USDT
0.1016
-0.78%
885.07K
SCC/USDT
0.00000146
-2.01%
172.25K
WHITE/USDT
0.0006760
-1.01%
281.72K
BANANA/USDT
18.63
-1.68%
243.89K
ELON4AFD/USDT
0.0180
-1.09%
160.86K
GFM/USDT
0.01767
+0.28%
160.88K
OP/USDT
0.741
-1.46%
301.27K
XAI/USDT
0.0600
0.00%
191.47K
BERT/USDT
0.00880
-2.76%
167.16K
FIDA/USDT
0.0954
-0.72%
226.38K
PEPECOIN/USDT
0.5417
+3.47%
168.23K
CENTS/USDT
0.000256
-0.77%
161.38K
MEMESAI/USDT
0.00192
-1.03%
161.10K
MYSTERY/USDT
0.00000000566
0.00%
165.79K
NEIROCTO/USDT
0.00019989
+1.29%
537.45K
WORM/USDT
0.000118
-2.47%
161.26K
FARTCOIN/USDT
0.41864
-3.52%
358.29K
KIP/USDT
0.001497
-8.49%
229.59K
SWARMS/USDT
0.03413
-1.44%
202.01K
VOXEL/USDT
0.0687
-1.00%
182.70K
GAMESTOP/USDT
0.0000660
+5.60%
164.80K
SLOP/USDT
0.000131
-0.75%
160.44K
ROSS/USDT
0.000066
-1.49%
161.85K
SIGMA/USDT
0.01123
-0.44%
160.47K
VGX/USDT
0.005883
+1.48%
277.16K
EOS/USDT
0.5861
-1.66%
672.76K
SAFEMOONSOL/USDT
0.00054
-3.57%
156.02K
SZN/USDT
0.001681
-16.82%
180.82K
ALICE/USDT
0.438
-1.79%
177.34K
MURAD/USDT
0.0002474
-1.07%
160.77K
BNBXBT/USDT
0.00168
-20.00%
199.27K
DIGI/USDT
0.0000000949
-2.16%
161.57K
SATO/USDT
0.000139
+2.96%
160.87K
SOSO/USDT
0.5258
-1.79%
564.87K
AINTI/USDT
0.02828
-3.08%
198.01K
BNKR/USDT
0.0002053
+6.70%
210.62K
BROCCOLI1/USDT
0.00016
-11.11%
160.66K
J/USDT
0.1923
+1.63%
166.71K
SLP/USDT
0.001606
-1.77%
218.34K
UUU/USDT
0.005678
-1.26%
198.76K
BAOBAO/USDT
0.0000003495
-1.96%
160.32K
DOGEGOVSOL/USDT
0.1267
-6.70%
161.44K
DUSK/USDT
0.0770
-1.53%
181.16K
ISLAND/USDT
0.02220
-0.84%
163.70K
LIBRA/USDT
0.05926
-0.55%
205.72K
NEI/USDT
0.005263
+0.82%
161.13K
BROWNIE/USDT
0.0002567
-1.42%
199.33K
STONKS/USDT
0.03010
-4.38%
161.17K
WIN/USDT
0.00005440
+0.20%
207.83K
FULLSEND/USDT
0.00251
-3.46%
161.79K
XOXO/USDT
0.00871
+0.69%
217.98K
FLUID/USDT
4.3232
-2.49%
200.85K
SPORE/USDT
0.00180
-2.70%
161.65K
HOT/USDT
0.001012
-1.84%
172.22K
OMG/USDT
0.2079
-1.18%
164.01K
MORPHO/USDT
1.2055
-2.66%
166.72K
MINI/USDT
0.00381
0.00%
161.07K
TOLY/USDT
15.17
-16.87%
162.38K
TRUMPIUS/USDT
0.0089
+2.29%
161.15K
AICMP/USDT
0.000172
-0.57%
160.54K
SAN/USDT
0.00226
-4.64%
161.90K
SORA/USDT
0.000109
-1.80%
161.58K
AVAXAI/USDT
0.001210
+0.16%
160.90K
HENAI/USDT
0.00430
-6.31%
163.36K
NEUR/USDT
0.00336
-1.46%
160.35K
REALIS/USDT
0.00199
-16.73%
160.82K
SKL/USDT
0.02265
-2.24%
236.03K
SWASTICOIN/USDT
0.002583
-7.21%
161.45K
THE/USDT
0.2888
-2.46%
266.79K
PRAWN/USDT
0.000133
+1.52%
160.91K
REACT/USDT
0.07387
-4.08%
282.22K
BIGPUMP/USDT
0.0000003972
+2.00%
161.65K
SLING/USDT
0.01464
+12.35%
204.02K
SYRUP/USDT
0.12001
+4.03%
179.37K
DEEPSEEK/USDT
0.002089
+4.08%
163.53K
VINU/USDT
0.000000012069
-4.72%
363.55K
FOUR1/USDT
0.000932
+54.81%
250.90K
AGENT/USDT
0.006620
+0.24%
271.47K
AIS/USDT
0.000023
-4.16%
160.69K
BAND/USDT
0.715
-1.65%
181.76K
BONE/USDT
0.3066
-1.38%
322.77K
BURGER/USDT
0.0158
+22.48%
211.35K
CAT/USDT
0.00000634
-0.93%
400.49K
CATS/USDT
0.000007185
-4.30%
165.06K
CELO/USDT
0.3323
-5.46%
280.76K
CTSI/USDT
0.0649
-2.40%
172.82K
DEAI/USDT
0.05003
-2.22%
173.41K
DODO/USDT
0.0634
-1.55%
179.03K
DOGEGOV/USDT
0.013716
-1.54%
177.46K
FWOG/USDT
0.04039
-1.51%
237.32K
MBOX/USDT
0.0722
-3.08%
189.34K
PIKA/USDT
0.000767
-4.48%
161.12K
PNUT/USDT
0.1748
-3.53%
494.36K
SPX/USDT
0.4328
-2.91%
168.74K
SUN/USDT
0.01620
+0.24%
168.54K
SUNCAT/USDT
0.001831
+2.00%
161.57K
TOSHI/USDT
0.00028982
-1.40%
190.95K
USBT/USDT
0.0001977
-1.44%
161.28K
VIRTUAL/USDT
0.5877
-4.22%
204.01K
IOTX/USDT
0.01721
-2.71%
215.43K
CORN/USDT
0.0558
+0.17%
202.56K
HOOK/USDT
0.1275
-2.44%
152.83K
SHITCOIN/USDT
0.000151
-2.58%
161.75K
BROCCOLI3/USDT
0.01184
+15.51%
285.51K
FAI/USDT
0.02094
+3.25%
162.93K
RIZO/USDT
0.00000835
+0.11%
160.97K
TTC/USDT
0.0000000761
-0.26%
161.78K
VELODROME/USDT
0.0528
-2.40%
190.33K
MACK/USDT
0.000052
0.00%
160.45K
PAXG/USDT
3,111.0
-0.65%
422.99K
ZEREBRO/USDT
0.03034
+1.81%
185.18K
AIPUMP/USDT
0.001690
-1.51%
161.07K
PERRY/USDT
0.001193
-12.08%
199.14K
RSR/USDT
0.006284
-2.70%
264.12K
SHY/USDT
0.00349
-1.96%
161.04K
SYNTH/USDT
0.004858
+0.62%
185.50K
COTI/USDT
0.06965
-3.93%
263.96K
HEI/USDT
0.4018
+0.34%
232.17K
PEANUT/USDT
0.000234
-0.42%
160.67K
AUDIO/USDT
0.0779
+0.38%
237.63K
COW/USDT
0.2710
-1.49%
188.87K
FLORK/USDT
0.000724
+0.83%
161.74K
AXL/USDT
0.3616
-2.87%
212.69K
BEENZ/USDT
0.000246
-1.99%
160.76K
MANA/USDT
0.2453
+0.16%
192.17K
1DOLLAR/USDT
0.0076773
-2.59%
170.16K
DF/USDT
0.07752
-2.39%
246.26K
PRIME/USDT
3.318
-1.51%
185.20K
DOODI/USDT
0.002498
+1.21%
198.51K
PUMPIT/USDT
0.00324
+1.56%
160.46K
TIBBIR/USDT
0.01783
-14.56%
235.59K
OIIAOIIA/USDT
0.00900
-1.85%
165.65K
ORCA/USDT
2.217
-3.56%
278.49K
TRB/USDT
26.48
-0.89%
196.79K
SATS/USDT
0.00000008348
-1.27%
410.69K
LEXICON/USDT
0.000116
-4.13%
161.24K
TRENCHAI/USDT
0.000418
-9.91%
160.74K
RECT/USDT
0.02173
-5.10%
232.29K
SUSHI/USDT
0.576
-2.37%
190.21K
TEVA/USDT
0.00858
-1.26%
202.37K
UBC/USDT
0.00108
-0.91%
160.80K
BABYBONK/USDT
0.00000000000376
+0.53%
161.84K
TTAI/USDT
0.000530
-7.98%
167.84K
ID/USDT
0.2048
-4.43%
185.22K
NUIT/USDT
0.00129
+19.44%
159.38K
PROS/USDT
0.3449
-7.28%
298.23K
BICITY/USDT
0.000965
0.00%
226.35K
ELX/USDT
0.1942
-6.85%
884.43K
MAI/USDT
0.002813
-1.36%
160.17K
MEMDEX/USDT
0.00553
-4.49%
160.64K
A47/USDT
0.022604
+2.89%
161.53K
ALON/USDT
0.00566
-3.74%
160.50K
BIOS/USDT
0.00039
-7.14%
161.88K
CALICOIN/USDT
0.000142
-2.73%
160.82K
PLUME/USDT
0.16984
-3.32%
217.44K
CATG/USDT
0.000114
+0.88%
161.56K
MLG/USDT
0.00511
-1.16%
160.94K
VERT/USDT
0.00066
-4.34%
187.28K
ZK/USDT
0.0660
-2.22%
215.08K
DUCK/USDT
0.00338
-5.32%
204.36K
SNAKEAI/USDT
0.0001296
+4.09%
247.62K
ATH/USDT
0.02954
-2.70%
278.51K
AVA/USDT
0.5307
-2.62%
215.75K
SHELL/USDT
0.21976
+0.96%
318.36K
ANDY/USDT
0.0003714
-2.97%
161.91K
DMCK/USDT
0.0000709
+2.01%
97.54K
BLUR/USDT
0.1018
-2.11%
188.97K
DOGEN/USDT
0.000739
-0.93%
161.79K
GYAT/USDT
0.00168
+0.59%
161.47K
MIAO/USDT
0.003779
-0.89%
184.01K
AXS/USDT
2.882
-2.00%
208.67K
MVRS/USDT
0.000135
-2.87%
160.71K
CWH/USDT
0.000065
0.00%
160.83K
LDO/USDT
0.847
-2.08%
299.69K
UFD/USDT
0.02743
-7.01%
161.59K
UNI/USDT
5.816
-2.30%
329.36K
MOG/USDT
0.0000004032
-2.60%
183.02K
REKTCOIN/USDT
0.00000004715
+1.70%
166.54K
BOB/USDT
0.000004920
-1.16%
161.14K
IMT/USDT
0.00961
-16.43%
205.93K
FARTBOY/USDT
0.0359
-7.71%
160.61K
GME/USDT
0.001758
-1.12%
171.62K
AKUMA/USDT
0.000007422
-2.22%
162.07K
ARC/USDT
0.05124
-1.42%
161.36K
FLOCK/USDT
0.05890
-1.05%
170.58K
MATES/USDT
0.000253
-1.17%
185.45K
RIO/USDT
0.2034
-9.39%
191.16K
XSPA/USDT
0.00888
-16.22%
164.43K
BPT/USDT
0.00053
+3.92%
161.95K
MICHI/USDT
0.02169
+5.39%
172.12K
ROOMCON/USDT
0.000427
-11.59%
199.54K
TMC/USDT
0.00032
0.00%
161.93K
FRED/USDT
0.003349
-3.98%
163.90K
SENTAI/USDT
0.00105
-0.94%
161.16K
HINT/USDT
0.002903
+0.58%
207.00K
UBXS/USDT
0.0163
+0.61%
160.65K
VRA/USDT
0.001312
-2.45%
166.79K
LUNAI/USDT
0.00794
-4.45%
161.81K
TOKEN/USDT
0.01423
-1.31%
160.31K
ENA/USDT
0.3649
-1.13%
569.67K
BAKKT/USDT
0.0002194
-2.92%
199.44K
MOSS/USDT
0.00081
-2.40%
160.39K
ORDS/USDT
0.000623
+0.97%
161.18K
AITECH/USDT
0.02568
-1.19%
170.06K
CGPT/USDT
0.08425
-3.22%
166.66K
LAI/USDT
0.002594
+6.66%
201.31K
MUBI/USDT
0.004785
-1.19%
164.95K
WEN/USDT
0.00002264
-0.78%
170.01K
DRIP/USDT
0.000809
-2.76%
161.26K
VANRY/USDT
0.0282
+0.35%
226.70K
AEVO/USDT
0.1072
-1.28%
215.76K
MAG/USDT
0.02206
-0.09%
162.05K
BOME/USDT
0.001317
+0.68%
269.30K
BR/USDT
0.09950
+1.53%
207.64K
APE/USDT
0.4676
-1.09%
255.94K
ATOM/USDT
4.277
-0.25%
303.30K
GALA/USDT
0.01510
-2.51%
301.66K
MSTR/USDT
0.1609
+0.37%
164.12K
SLAP/USDT
0.00051
0.00%
172.81K
CLAY/USDT
0.000049
+2.08%
163.08K
HQ/USDT
0.00224
-3.44%
161.76K
JUP/USDT
0.4763
-1.79%
329.47K
ASSCOIN/USDT
0.000695
-2.11%
161.47K
DIAM/USDT
0.01147
0.00%
161.43K
PORTAL/USDT
0.0844
-1.74%
178.44K
SNAI/USDT
0.01974
+0.25%
160.59K
WHISP/USDT
0.00108
+10.20%
161.22K
ANIME/USDT
0.01698
-0.64%
283.61K
RAI/USDT
0.8277
-4.91%
165.90K
STRK/USDT
0.1493
-0.86%
279.37K
FLOWER/USDT
0.00033
-8.33%
161.96K
RETARDIO/USDT
0.0135
-3.57%
160.53K
BITBOARD/USDT
0.0001135
+1.88%
170.20K
REN/USDT
0.00983
+1.23%
166.60K
DESCI/USDT
0.001269
-12.36%
172.75K
GRPH/USDT
0.00260
+4.83%
160.88K
PERP/USDT
0.3292
-0.93%
179.93K
BOBBSC/USDT
0.00000000420
+0.23%
172.41K
FUEL/USDT
0.01164
-0.93%
404.40K
MONA/USDT
0.000146
-1.35%
161.62K
RDNT/USDT
0.02223
-2.24%
179.84K
BAN/USDT
0.05892
-1.83%
172.55K
OL/USDT
0.04373
-1.84%
164.86K
YFI/USDT
4,765.0
-0.44%
164.35K
BADAI/USDT
0.01052
-0.18%
195.46K
OGPU/USDT
0.440
-0.90%
152.23K
YNE/USDT
0.01262
-3.73%
160.39K
OBT/USDT
0.01288
-1.97%
402.97K
SCR/USDT
0.278
-3.13%
201.72K
WAXP/USDT
0.02214
-0.22%
277.12K
ANGLERFISH/USDT
0.000335
-6.16%
161.02K
BAL/USDT
1.307
-2.02%
172.12K
SEN/USDT
0.0307
-2.84%
162.64K
AUTOS/USDT
0.01616
-1.22%
163.04K
STARDOGE/USDT
0.000059081
-0.95%
185.75K
BEL/USDT
0.6313
+1.16%
227.58K
SMB/USDT
0.0461
0.00%
206.37K
LVVA/USDT
0.004106
+8.30%
225.10K
QUANT/USDT
0.001586
-4.68%
161.12K
WOO/USDT
0.0761
-1.29%
176.98K
TWT/USDT
0.8588
-0.47%
182.49K
BROCCOLI2/USDT
0.0215
+6.96%
201.85K
HAT/USDT
0.00373
-3.11%
161.30K
HARRYBOLZ/USDT
0.0001364
-0.36%
160.58K
ONDOAI/USDT
0.002136
+13.19%
167.42K
SUPER/USDT
0.5057
-1.40%
266.85K
BID/USDT
0.04900
-1.30%
204.51K
METIS/USDT
15.01
-2.46%
170.28K
MANASOL/USDT
0.000416
+1.96%
161.41K
WHY/USDT
0.00000006392
+0.04%
312.15K
ANKR/USDT
0.01757
-2.17%
217.72K
PUMPAI/USDT
0.000361
-8.37%
180.31K
GMT/USDT
0.0471
-1.25%
887.39K
SWARM/USDT
0.000272
0.00%
161.37K
TRISIG/USDT
0.00330
-0.90%
161.18K
TAOCAT/USDT
0.003070
-2.07%
396.79K
DSYNC/USDT
0.1086
-12.20%
186.02K
NFT/USDT
0.0000004291
+0.11%
178.38K
DOGINME/USDT
0.0008229
-6.29%
182.84K
MUSTARD/USDT
0.000093
+2.19%
161.24K
AIOZ/USDT
0.2411
-3.36%
168.46K
AGON/USDT
0.007514
-8.29%
198.44K
FTT/USDT
1.1385
-1.62%
215.64K
QUQ/USDT
0.001007
-0.98%
198.50K
ANON/USDT
4.92
-3.33%
161.26K
BARSIK/USDT
0.002446
-0.81%
163.98K
SPICE/USDT
0.000200
+0.50%
161.36K
XAUT/USDT
3,121.1
+0.15%
162.66K
BANANAS31/USDT
0.005270
-2.40%
468.40K
HNT/USDT
3.169
-0.93%
205.58K
MA/USDT
0.001973
-8.53%
179.33K
PAIN/USDT
1.665
-0.35%
234.63K
IOTA/USDT
0.1688
-2.08%
204.94K
TALK/USDT
0.82349
-1.31%
180.21K
API3/USDT
1.111
+2.39%
424.45K
MAVIA/USDT
0.4478
+4.67%
251.49K
VIB/USDT
0.03789
-2.72%
447.74K
GMX/USDT
11.92
-0.99%
184.89K
SBR/USDT
0.000420
+0.23%
161.24K
SKY/USDT
0.0527
-0.56%
347.08K
ZRX/USDT
0.2401
-1.39%
177.09K
HOLO/USDT
0.00023
-8.00%
160.21K
AIXBT/USDT
0.10618
+1.68%
424.79K
DHN/USDT
32.502
-0.73%
280.07K
SPELL/USDT
0.0005908
-1.90%
204.48K
CRO/USDT
0.10011
-3.27%
423.10K
PATRIOT/USDT
0.000442
-2.42%
162.52K
FROKAI/USDT
0.0055
+14.58%
162.10K
UXLINK/USDT
0.4232
-2.51%
162.22K
C98/USDT
0.0637
-2.00%
199.07K
FXS/USDT
1.950
-3.46%
187.60K
XTER/USDT
0.30404
-1.33%
636.99K
RWA/USDT
0.01209
-3.12%
163.25K
AKITA/USDT
0.00037
+5.71%
162.38K
ALCH/USDT
0.06814
-7.21%
261.91K
AIMONICA/USDT
0.00325
+0.30%
160.88K
AIX9/USDT
0.001982
+0.05%
205.60K
MICRO/USDT
0.005696
-3.84%
355.95K
UMA/USDT
1.174
-2.08%
178.21K
AVL/USDT
0.3669
-6.13%
176.53K
CHR/USDT
0.0930
-3.72%
179.77K
PYTHIA/USDT
0.011905
-6.17%
161.28K
ETF500/USDT
0.00360
+5.57%
161.11K
GMRT/USDT
0.02938
-3.67%
184.08K
T3AI/USDT
0.001371
-1.15%
161.93K
CHEX/USDT
0.1806
-5.59%
322.75K
DOGECAST/USDT
0.00038
-19.14%
161.58K
G7/USDT
0.00252
-1.56%
162.82K
QBX/USDT
0.00239
+1.70%
162.00K
DOGSHIT2/USDT
0.000307
+1.32%
160.60K
BIAO/USDT
0.000414
+5.61%
162.66K
BIRDDOG/USDT
0.000285
-0.69%
161.92K
AMP/USDT
0.003913
-0.53%
239.46K
M3M3/USDT
0.003799
-3.45%
161.29K
KEYCAT/USDT
0.004535
-16.08%
231.91K
SKI/USDT
0.03905
-6.37%
162.79K
LINA/USDT
0.000301
-1.63%
196.48K
MAXSOL/USDT
0.00443
-2.85%
160.74K
BIGTIME/USDT
0.04792
-2.18%
386.50K
MEMETOON/USDT
0.000001505
-10.41%
161.67K
AERO/USDT
0.4577
-2.53%
218.01K
INSN/USDT
0.00005577
+1.08%
166.54K
AVAAI/USDT
0.03251
-3.27%
168.67K
EGLD/USDT
16.01
-2.91%
202.13K
LOU/USDT
0.00137
-4.19%
161.09K
MAGIC/USDT
0.1153
+0.08%
189.29K
VR/USDT
0.004062
-1.97%
355.81K
LRC/USDT
0.0967
-1.72%
168.37K
PALU/USDT
0.000155
-19.27%
200.16K
ADX/USDT
0.0993
-2.26%
288.65K
SPEC/USDT
1.738
-3.17%
186.11K
ACE/USDT
0.605
-2.41%
188.70K
PHB/USDT
0.485
-1.82%
190.49K
MASK/USDT
2.180
+0.04%
184.09K
STG/USDT
0.1986
-0.79%
169.25K
ROAM/USDT
0.178872
-0.29%
310.44K
AWS/USDT
0.00396
+0.25%
176.14K
RAY/USDT
1.697
-1.90%
249.07K
AIC/USDT
0.20153
+1.79%
267.46K
BEAMX/USDT
0.00703
-5.51%
281.11K
CYBER/USDT
1.246
-0.79%
188.76K
ALT/USDT
0.03301
-1.43%
215.79K
BAT/USDT
0.1337
-1.47%
162.68K
BLZ/USDT
0.03188
+1.33%
169.20K
CEL/USDT
0.09134
+1.96%
167.14K
BULLY/USDT
0.00152
-1.29%
162.58K
URO/USDT
0.0040
-2.43%
404.99K
XTTA/USDT
0.28518
+0.30%
350.14K
BOND/USDT
0.2580
+0.97%
163.92K
CVX/USDT
2.015
-2.08%
193.25K
LAVA/USDT
0.05663
-1.90%
161.22K
UNFI/USDT
0.2304
-2.82%
163.07K
CATF/USDT
0.000157
-19.07%
160.57K
FLOW/USDT
0.373
-2.61%
176.42K
ZND/USDT
0.1661
-0.95%
181.46K
MEOWCAT/USDT
0.015997
+2.63%
557.10K
PHA/USDT
0.1038
-2.25%
187.31K
LUM/USDT
0.908
-3.81%
199.40K
RATS/USDT
0.00003082
+9.99%
176.55K
ESIM/USDT
0.001342
+14.99%
163.40K
AFT/USDT
0.03674
-1.47%
229.04K
RAD/USDT
0.766
-1.79%
208.48K
1INCH/USDT
0.1860
-2.15%
180.34K
PIX/USDT
0.02282
-22.64%
278.90K
MNT/USDT
0.7869
-1.72%
163.06K
VOID/USDT
0.000157
-0.63%
160.89K
AGI/USDT
0.06216
-3.26%
214.79K
GLS/USDT
0.00150
-1.96%
161.12K
ENS/USDT
15.53
-2.32%
225.14K
SIREN/USDT
0.03783
-1.14%
204.04K
TMAI/USDT
0.001003
+0.09%
163.07K
KIT/USDT
0.001456
-10.34%
161.37K
SNX/USDT
0.763
-1.92%
192.61K
VIVI/USDT
0.01206
+0.58%
161.24K
YGG/USDT
0.1836
-2.23%
196.23K
SOLV/USDT
0.02842
-0.76%
245.21K
MKR/USDT
1,266.4
-0.54%
207.17K
MXNA/USDT
0.00396
+0.50%
185.19K
LIY/USDT
0.001183
+9.43%
161.55K
HAWKTUAH/USDT
0.000094
-3.09%
161.63K
FOUR/USDT
0.0003628
-1.78%
159.85K
WMTX/USDT
0.1797
-1.58%
350.95K
DRV/USDT
0.02092
-10.90%
167.80K
TROY/USDT
0.0010238
-1.92%
165.34K
ZIG/USDT
0.07640
-3.77%
165.05K
AVB/USDT
0.00298
-0.99%
160.51K
PROPC/USDT
0.5844
-2.53%
163.04K
XCN/USDT
0.00977
-6.68%
309.29K
BABYSHARK/USDT
0.00309
-2.52%
403.31K
RIZ/USDT
0.0018541
-1.11%
233.25K
GAME/USDT
0.01692
-5.26%
201.81K
TAG/USDT
0.00003374
-1.22%
197.79K
TRU/USDT
0.0343
-2.00%
186.70K
VON/USDT
0.000063569
-6.35%
204.10K
ZRO/USDT
2.784
+0.07%
361.68K
IMX/USDT
0.525
-4.02%
207.59K
DNOW/USDT
0.00956
-1.44%
160.91K
LPT/USDT
4.750
-1.75%
197.14K
FRIC/USDT
0.00238
-1.24%
161.41K
HOPPY/USDT
0.000021643
-3.04%
161.80K
ELIZA/USDT
0.00050
+6.38%
172.42K
NPC/USDT
0.010505
-4.15%
176.22K
VVAIFU/USDT
0.004071
-0.85%
169.71K
LYP/USDT
0.07280
-1.27%
160.49K
BOBO/USDT
0.0000002445
-2.51%
162.35K
FARTGIRL/USDT
0.00503
-6.50%
161.10K
FAIR3/USDT
0.00154
-0.64%
160.59K
RPL/USDT
4.52
-1.73%
157.79K
COOKIE/USDT
0.10596
-1.25%
257.56K
LAYER/USDT
1.4568
-2.69%
1.12M
DADDY/USDT
0.03812
-0.13%
170.85K
IQ6900/USDT
0.00249
+1.63%
160.89K
OM/USDT
6.2042
-0.50%
468.69K
MUMU/USDT
0.00000274
-1.79%
164.15K
IO/USDT
0.738
-2.38%
252.25K
DEGEN/USDT
0.002874
-2.57%
367.63K
ETC/USDT
16.30
-1.92%
247.77K
SAND/USDT
0.2671
-1.14%
238.68K
ANDYETH/USDT
0.00003168
-4.92%
172.30K
BENDOG/USDT
0.002102
-2.05%
163.06K
SHOGGOTH/USDT
0.00231
+0.87%
161.01K
AICELL/USDT
0.00197
-15.81%
162.53K
PENDLE/USDT
2.498
-0.19%
319.74K
JTO/USDT
2.197
+0.27%
217.89K
AGIXT/USDT
0.00878
+29.88%
160.99K
DRIFT/USDT
0.5666
-3.42%
181.66K
GPS/USDT
0.0263
-3.30%
295.92K
LEGEND/USDT
0.001946
+2.63%
164.21K
PSPS/USDT
0.00509
-1.16%
160.74K
CATCOIN/USDT
0.0000000000732
-1.74%
162.31K
NAKA/USDT
0.3592
+1.01%
207.25K
PONZI/USDT
0.000415
+2.46%
160.70K
MANEKI/USDT
0.001110
-0.53%
166.63K
CEEK/USDT
0.01623
-2.28%
162.21K
RSC/USDT
0.2784
+0.65%
155.52K
LADYS/USDT
0.00000003473
-2.96%
166.37K
RACA/USDT
0.00009101
+0.27%
186.94K
AIDOGE/USDT
0.0000000000798
-1.35%
166.21K
PAI/USDT
0.0871
+0.81%
191.51K
PRCL/USDT
0.0953
+0.21%
165.62K
OPUL/USDT
0.03115
+0.16%
171.02K
FITFI/USDT
0.001548
-1.65%
163.06K
BAD/USDT
0.000000010305
-6.30%
183.01K
ZEUS/USDT
0.3054
-0.09%
403.94K
SLERF/USDT
0.05823
-1.00%
177.57K
MANTA/USDT
0.226
-2.58%
203.26K
ETHFI/USDT
0.581
-1.52%
239.71K
LUNA/USDT
0.1844
-1.01%
211.17K
ZIL/USDT
0.01102
-1.69%
164.47K
GRT/USDT
0.0873
-2.34%
204.63K
AI/USDT
0.1577
-1.06%
181.69K
MEME/USDT
0.002054
-1.43%
222.48K
EARNM/USDT
0.00192
+0.52%
209.48K
BLADE/USDT
0.025841
-5.13%
288.83K
DEGENAI/USDT
0.00298
+0.67%
162.05K
1.111+2.39%
$1.11
سقف 24 ساعته
1.168
کف 24 ساعته
1.047
حجم 24 ساعته (API3)
385.65K
مقدار گردش 24 ساعته (USDT)
424.45K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
API3
رتبه بندی ارزش بازار
NO.359
ارزش بازار در گردش
131,443,597 USDT
عرضه در گردش
118,311,069
حداکثر عرضه
147,810,504
بالاترین قیمت در تاریخ
10.3
2021-04-07
کمترین قیمت در تاریخ
0.498098
2025-03-11
دفتر سفارشات
0.001
مقدار(قیمت(
مقدار(
مجموع(
API3
)مجموع(USDT
)قیمت(USDT)
مقدار(API3)
مجموع(USDT)
10.721
754.660
8,090.710
10.712
850.340
9,108.842
10.693
1,048.200
11,208.403
10.684
885.290
9,458.438
10.674
1,181.530
12,611.651
10.599
713.910
7,566.732
10.580
1,021.870
10,811.385
10.096
1,145.610
11,566.079
9.584
758.040
7,265.055
9.328
1,059.230
9,880.497
9.072
1,078.410
9,783.336
8.552
678.820
5,805.269
8.040
834.470
6,709.139
7.541
1,072.560
8,088.175
7.289
1,514.470
11,038.972
7.037
1,458.130
10,260.861
6.785
2,205.370
14,963.435
6.533
2,119.440
13,846.302
6.281
1,869.550
11,742.644
6.029
1,393.390
8,400.748
5.777
1,431.380
8,269.082
5.525
1,212.500
6,699.063
5.399
2,209.690
11,930.116
5.273
1,558.980
8,220.502
5.147
1,877.290
9,662.412
5.021
2,067.710
10,381.972
4.895
1,345.210
6,584.803
4.769
1,294.770
6,174.758
4.643
1,868.050
8,673.356
4.517
1,450.790
6,553.218
4.391
1,351.580
5,934.788
4.265
1,200.540
5,120.303
4.139
972.900
4,026.833
4.013
561.480
2,253.219
3.887
837.000
3,253.419
3.761
1,316.860
4,952.710
3.635
427.550
1,554.144
3.508
1,038.240
3,642.146
3.382
374.100
1,265.206
3.256
1,212.990
3,949.495
3.130
734.600
2,299.298
3.004
336.530
1,010.936
2.878
1,951.610
5,616.734
2.752
605.180
1,665.455
2.626
283.250
743.81
2.500
705.440
1,763.600
2.374
483.830
1,148.612
2.248
582.290
1,308.988
2.122
127.520
270.60
1.996
9.680
19.32
1.870
27.330
51.11
1.780
4.940
8.79
1.744
2,458.650
4,287.886
1.618
339.330
549.04
1.568
8.890
13.94
1.492
20.870
31.14
1.366
231.010
315.56
1.240
486.720
603.53
1.175
513.620
603.50
1.174
634.860
745.33
1.173
500.860
587.51
1.172
513.420
601.73
1.171
466.610
546.40
1.170
1,166.050
1,364.279
1.169
592.970
693.18
1.168
415.600
485.42
1.167
338.210
394.69
1.166
992.130
1,156.824
1.165
369.970
431.02
1.164
297.060
345.78
1.163
442.290
514.38
1.162
1,371.270
1,593.416
1.161
515.180
598.12
1.160
653.660
758.25
1.159
531.960
616.54
1.158
1,556.880
1,802.867
1.157
635.000
734.70
1.156
679.170
785.12
1.155
431.770
498.69
1.154
3,105.910
3,584.220
1.153
2,776.100
3,200.843
1.152
707.600
815.16
1.151
2,925.550
3,367.308
1.150
2,883.490
3,316.013
1.149
2,306.770
2,650.479
1.148
3,890.480
4,466.271
1.147
248.190
284.67
1.146
2,498.230
2,862.972
1.145
2,415.850
2,766.148
1.144
2,326.490
2,661.505
1.143
1,741.420
1,990.443
1.142
129.800
148.23
1.141
2,796.600
3,190.921
1.140
3,503.970
3,994.526
1.139
2,378.700
2,709.339
1.138
2,543.270
2,894.241
1.137
13.250
15.07
1.136
2,278.970
2,588.910
1.135
1,979.650
2,246.903
1.134
2,968.280
3,366.030
1.132
2,458.590
2,783.124
1.131
1,427.610
1,614.627
1.130
1,369.800
1,547.874
1.129
1,204.320
1,359.677
1.127
746.780
841.62
1.126
538.640
606.51
1.125
486.340
547.13
1.124
422.800
475.23
1.122
350.560
393.33
1.121
6,090.780
6,827.764
1.120
2,640.070
2,956.878
1.119
8,348.000
9,341.412
1.118
3,803.760
4,252.604
1.117
6,318.790
7,058.088
1.116
3,372.150
3,763.319
1.115
816.510
910.41
1.114
975.520
1,086.729
1.113
974.350
1,084.452
1.112
261.700
291.01
1.111≈$1.11
1.110
252.230
279.98
1.109
1,266.760
1,404.837
1.108
1,124.840
1,246.323
1.107
3,947.460
4,369.838
1.106
6,400.580
7,079.041
1.105
3,955.750
4,371.104
1.104
9,082.600
10,027.190
1.103
2,232.620
2,462.580
1.102
5,322.060
5,864.910
1.101
3,388.850
3,731.124
1.100
370.350
407.39
1.099
298.520
328.07
1.098
553.620
607.87
1.097
441.870
484.73
1.095
518.390
567.64
1.094
548.530
600.09
1.093
629.260
687.78
1.092
1,168.490
1,275.991
1.090
1,341.090
1,461.788
1.089
2,179.560
2,373.541
1.088
2,352.240
2,559.237
1.087
2,036.750
2,213.947
1.086
1,922.430
2,087.759
1.085
17.080
18.53
1.084
3,169.550
3,435.792
1.083
2,947.700
3,192.359
1.082
2,612.010
2,826.195
1.081
2,872.010
3,104.643
1.080
140.660
151.91
1.079
4,763.110
5,139.396
1.078
2,280.540
2,458.422
1.077
1,603.150
1,726.593
1.076
2,583.570
2,779.921
1.075
2,535.260
2,725.405
1.074
2,576.200
2,766.839
1.073
716.880
769.21
1.072
3,695.310
3,961.372
1.071
3,211.700
3,439.731
1.070
2,789.770
2,985.054
1.069
919.170
982.59
1.068
1,531.060
1,635.172
1.067
758.770
809.61
1.066
1,355.650
1,445.123
1.065
531.710
566.27
1.064
1,558.410
1,658.148
1.063
1,020.760
1,085.068
1.062
819.530
870.34
1.061
1,037.910
1,101.223
1.060
442.180
468.71
1.059
1,179.130
1,248.699
1.058
1,067.000
1,128.886
1.057
513.400
542.66
1.056
1,047.360
1,106.012
1.055
466.960
492.64
1.054
1,318.500
1,389.699
1.053
1,200.510
1,264.137
1.052
591.800
622.57
1.051
1,376.360
1,446.554
1.050
705.760
741.05
1.047
28.820
30.17
1.046
433.210
453.14
0.943
36.010
33.96
0.915
17.100
15.65
0.856
425.630
364.34
0.784
734.580
575.91
0.723
1,698.080
1,227.712
0.671
476.870
319.98
0.625
152.280
95.18
0.586
787.420
461.43
0.551
2,282.270
1,257.531
0.520
5,000.070
2,600.036
0.493
936.530
461.71
0.468
4,462.030
2,088.230
0.445
2,127.660
946.81
0.425
2,656.740
1,129.115
0.406
3,521.030
1,429.538
0.389
5,507.600
2,142.456
0.374
8,041.430
3,007.495
0.359
13,492.110
4,843.667
0.346
12,272.820
4,246.396
0.333
6,171.190
2,055.006
0.322
5,761.870
1,855.322
0.311
9,656.670
3,003.224
0.301
10,117.010
3,045.220
0.292
17,093.130
4,991.194
0.283
17,053.790
4,826.223
0.274
32,044.550
8,780.207
0.266
29,063.340
7,730.848
0.259
21,430.030
5,550.378
0.252
31,311.350
7,890.460
0.245
25,690.870
6,294.263
0.239
38,561.620
9,216.227
0.233
31,898.200
7,432.281
0.227
27,837.960
6,319.217
0.222
31,739.010
7,046.060
0.217
55,877.660
12,125.452
0.207
56,808.720
11,759.405
0.198
45,355.430
8,980.375
0.190
54,155.720
10,289.587
0.183
67,259.140
12,308.423
0.176
76,452.410
13,455.624
0.115
98,358.080
11,311.179
معاملات بازار
مقدار(API3)
قیمت(USDT)
مقدار(API3)
زمان
1.111
21.990
01:01:32
1.111
9.670
01:01:31
1.111
5.320
01:01:30
1.111
5.500
01:01:28
1.110
4.730
01:01:24
1.110
17.280
01:01:23
1.110
7.130
01:01:22
1.110
15.680
01:01:20
1.110
13.120
01:01:19
1.112
7.590
01:01:18
1.112
11.230
01:01:16
1.112
13.840
01:01:15
1.112
16.570
01:01:14
1.114
17.760
01:01:13
1.112
16.410
01:01:11
1.113
14.350
01:01:10
1.112
17.660
01:01:09
1.111
7.250
01:01:07
1.111
44.300
01:01:06
1.111
10.030
01:01:05
1.111
9.440
01:01:03
1.111
5.720
01:01:02
1.111
19.900
01:01:01
1.111
21.570
01:00:59
1.111
7.140
01:00:58
1.109
8.770
01:00:57
1.110
18.160
01:00:55
1.110
18.570
01:00:54
1.110
7.950
01:00:53
1.110
16.120
01:00:51
1.111
21.450
01:00:50
1.111
16.090
01:00:49
1.111
7.180
01:00:47
1.111
9.230
01:00:46
1.111
17.760
01:00:45
1.111
18.980
01:00:43
1.111
5.380
01:00:42
1.111
7.410
01:00:41
1.111
21.420
01:00:40
1.111
6.360
01:00:38
1.111
18.890
01:00:37
1.111
21.330
01:00:36
1.111
7.970
01:00:34
1.111
5.360
01:00:33
1.111
9.830
01:00:32
1.111
19.880
01:00:30
1.111
22.410
01:00:29
1.113
20.630
01:00:28
1.112
14.560
01:00:26
1.111
19.930
01:00:25
بازارهای اسپات
بازارهای فیوچرز
خرید API3
فروش API3
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارAPI3
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 API3
قیمت
مقدارAPI3
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...