APT/USDT
APTOS
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
97,079.95
+0.16%
936.38M
ETH/USDT
1,811.72
-0.30%
214.68M
TRX/USDT
0.2487
+0.85%
1.08M
SOL/USDT
147.20
+1.00%
10.02M
XRP/USDT
2.1275
+0.03%
2.41M
TON/USDT
3.018
+0.43%
453.82K
USDC/USDT
0.9999
0.00%
9.83M
PEPE/USDT
0.00000826
+2.10%
1.55M
BNB/USDT
603.83
+0.50%
1.55M
SUI/USDT
3.3337
+0.44%
2.06M
ALPACA/USDT
0.38212
+40.83%
575.83K
EVERYAI/USDT
0.000000514
+27.54%
250.30K
DOGE/USDT
0.17217
+0.77%
2.19M
MOGACC/USDT
0.000819
+63.80%
320.53K
SWCH/USDT
0.4339
-1.31%
194.35K
LTC/USDT
89.47
+0.75%
1.28M
ADA/USDT
0.6719
+0.97%
1.02M
BFTOKEN/USDT
0.03329
+66.45%
149.12K
TRUMP/USDT
11.00
+2.23%
2.83M
MYX/USDT
0.08795
+1.25%
282.13K
CHIP/USDT
0.00000000019
+90.00%
182.41K
YZY1/USDT
0.002152
-5.53%
160.33K
AIST/USDT
0.000000000594
-12.13%
215.69K
GORK/USDT
0.026985
-15.95%
548.10K
PYTHON/USDT
0.00000000030
-23.07%
178.63K
POL/USDT
0.2185
0.00%
349.06K
NOT/USDT
0.002183
+1.81%
308.78K
STICKMAN/USDT
0.001373
-53.48%
373.00K
S/USDT
0.5089
+1.39%
810.77K
GORILLA/USDT
0.005956
+22.02%
350.09K
BABYDOGE/USDT
0.000000001257
+1.61%
398.86K
TURBO/USDT
0.005423
+2.68%
669.86K
AVAX/USDT
19.55
+1.24%
630.20K
X/USDT
0.00007105
+1.96%
216.00K
DOGS/USDT
0.0001401
+3.62%
314.82K
SHIB/USDT
0.00001282
+0.70%
420.74K
POPCAT/USDT
0.4572
+9.24%
543.08K
ARB/USDT
0.3112
+3.08%
444.45K
CB/USDT
0.000650
-64.04%
130.98K
OM/USDT
0.3586
-2.68%
603.72K
TOKEN/USDT
0.01840
-1.70%
298.28K
JAGER/USDT
0.0000000013066
-12.92%
305.08K
DOT/USDT
3.969
+1.22%
370.08K
XLM/USDT
0.2607
+1.00%
338.71K
URMOM/USDT
0.000129
-31.01%
189.07K
MOONPIG/USDT
0.007251
+0.49%
234.55K
BROWNIE/USDT
0.0005916
+2.88%
200.79K
ZEREBRO/USDT
0.03707
+3.69%
535.68K
EOS/USDT
0.8197
+6.28%
826.98K
ALGO/USDT
0.1996
+1.06%
294.30K
BONK/USDT
0.00001696
+2.72%
565.98K
LLJEFFY/USDT
0.026675
-0.81%
689.32K
FARTCOIN/USDT
1.01980
+4.31%
498.52K
NEAR/USDT
2.287
+0.48%
525.68K
BWAH/USDT
0.000271
-54.37%
217.27K
PIAI/USDT
0.0000000000057
+7.54%
161.24K
VINE/USDT
0.03663
+2.72%
433.57K
ZAILGO/USDT
0.00138
-19.76%
161.52K
XAUT/USDT
3,378.1
-0.23%
135.81K
CAW/USDT
0.000000040277
-0.67%
201.70K
URMOM1/USDT
0.010634
-30.65%
422.48K
PORK/USDT
0.000201
-37.38%
160.81K
PAWS/USDT
0.00008
-11.11%
169.18K
ENA/USDT
0.2676
+0.90%
587.01K
GORK1/USDT
0.003167
-14.97%
128.66K
LIANG/USDT
0.002589
-21.64%
806.17K
BOOPA/USDT
0.003952
+35.62%
161.39K
FLOKI/USDT
0.00007649
+1.72%
513.25K
CAKE/USDT
2.032
+1.90%
323.20K
CHILLHOUSE/USDT
0.001784
+0.45%
286.53K
FUCKCOIN/USDT
0.000640
-32.91%
205.99K
MCP/USDT
0.000057
-12.30%
197.44K
PAXG/USDT
3,383.4
-0.24%
776.77K
TIA/USDT
2.443
+2.94%
481.58K
PENGU/USDT
0.011246
+7.26%
1.41M
VIRTUAL/USDT
1.3951
+5.52%
856.10K
VET/USDT
0.02491
+0.56%
328.95K
ONDO/USDT
0.8720
+1.26%
420.88K
GROK/USDT
0.002792
+7.88%
210.37K
OBOL/USDT
0.2727
+36.35%
378.85K
MEDX/USDT
0.00000000061
-17.56%
182.59K
MOBY/USDT
0.01258
-6.60%
160.88K
SPX/USDT
0.5045
+3.48%
152.97K
BCCOIN/USDT
0.26938
-0.87%
215.65K
APT/USDT
4.796
+1.73%
437.15K
FIL/USDT
2.592
+1.28%
342.27K
LINK/USDT
13.84
+1.83%
504.20K
OP/USDT
0.595
+1.19%
414.89K
WLD/USDT
0.928
+1.19%
616.24K
PEOPLE/USDT
0.01345
+2.12%
258.27K
MFERS/USDT
0.000278
-65.97%
274.00K
DONKEY/USDT
0.008795
+3.72%
457.65K
DRA/USDT
0.002804
-15.31%
287.60K
WIZARD/USDT
0.001580
-28.01%
200.88K
LAYER/USDT
1.3002
-15.96%
3.50M
PIPPIN/USDT
0.016455
+3.94%
204.44K
PUFFER/USDT
0.1868
-1.99%
285.95K
MOG/USDT
0.0000008101
+13.00%
571.73K
FET/USDT
0.679
+1.34%
436.93K
GRT/USDT
0.0916
+1.43%
214.81K
WIF/USDT
0.577
+4.71%
548.35K
ALPINE/USDT
0.931500
+1.74%
491.95K
BETTY/USDT
0.000159
-17.18%
200.66K
SCC/USDT
0.0000000007
-22.22%
142.59K
SYRUP/USDT
0.22418
+6.58%
750.07K
COLLAT/USDT
0.01256
-2.63%
159.29K
KAITO/USDT
1.4508
+12.72%
2.50M
ATOM/USDT
4.171
+1.28%
376.92K
KMNO/USDT
0.06665
-4.36%
551.29K
HBAR/USDT
0.17586
+1.13%
718.45K
SYNTH/USDT
0.001122
-31.75%
181.62K
KEKIUS/USDT
0.02084
-7.78%
169.84K
PNUT/USDT
0.1580
+4.01%
353.02K
BAN/USDT
0.06193
+2.43%
525.73K
GOAT/USDT
0.0729
+6.73%
461.22K
RENDER/USDT
4.226
+2.42%
500.52K
LRC/USDT
0.1001
-1.18%
258.65K
CEL/USDT
0.09728
+0.55%
169.67K
PEIPEI/USDT
0.00000004105
-0.94%
182.40K
BRETT/USDT
0.05428
+2.70%
501.85K
VRA/USDT
0.003144
+0.06%
486.74K
AIDOGE/USDT
0.0000000001430
-1.78%
406.62K
DYDX/USDT
0.5659
+2.31%
291.63K
GALA/USDT
0.01520
+1.80%
305.48K
ICP/USDT
4.648
+1.88%
272.55K
NEET/USDT
0.011564
+1.88%
344.20K
AUCTION/USDT
11.08
+0.36%
211.00K
AVERY/USDT
0.00007
-12.50%
205.24K
AIXBT/USDT
0.17155
+7.72%
747.74K
VGX/USDT
0.005143
-1.96%
337.17K
MEMETOON/USDT
0.000001646
-3.40%
166.14K
UNI/USDT
4.876
+1.33%
418.77K
REZ/USDT
0.01167
+0.51%
233.90K
INJ/USDT
9.57
+1.48%
322.88K
GRASSITO/USDT
0.0000004540
-17.39%
199.22K
SX/USDT
0.000073
-7.59%
198.00K
SRC/USDT
0.000025
+4.16%
197.84K
SAINT/USDT
0.000478
+1.91%
164.85K
CYBERWISH/USDT
0.000361
-4.49%
202.55K
PUMP/USDT
0.0673
-2.74%
218.66K
COCOROETH/USDT
0.00003791
+5.83%
180.53K
ZOO/USDT
0.00000244
+0.41%
164.60K
XCN/USDT
0.01648
-2.02%
353.89K
BERA/USDT
3.024
+4.02%
821.34K
BEENZ/USDT
0.000256
-0.38%
160.57K
MEOWCAT/USDT
0.000406
-37.44%
634.46K
MOVE/USDT
0.1569
-0.25%
684.65K
HMSTR/USDT
0.002523
-0.15%
206.17K
GIGA/USDT
0.01693
+0.95%
178.55K
BONE/USDT
0.3140
+2.24%
275.29K
BEAMX/USDT
0.00738
+3.79%
255.48K
SUPFRIEND/USDT
0.000656
-12.99%
200.37K
BABYBONK/USDT
0.00000000000455
-2.56%
166.36K
DUPE/USDT
0.002441
-2.32%
197.98K
CFXSOL/USDT
0.001045
-13.63%
198.73K
CHZ/USDT
0.03933
+2.10%
249.88K
DMCP/USDT
0.002027
+21.74%
365.89K
LEVER/USDT
0.000595
-13.01%
566.61K
COOKIE/USDT
0.16314
-3.99%
336.35K
DOLO/USDT
0.04355
+0.09%
208.58K
AAVE/USDT
172.11
+1.36%
585.02K
OZK/USDT
0.00171
+6.87%
225.11K
BONGO/USDT
0.010145
+9.07%
161.45K
LDO/USDT
0.779
+1.16%
302.77K
POSEIDON/USDT
0.000069
-1.42%
197.94K
RIO/USDT
0.2586
-0.88%
186.36K
MYRO/USDT
0.02374
+3.57%
414.14K
PUNDIAI/USDT
7.125
-7.05%
171.53K
JASMY/USDT
0.01559
+1.03%
271.19K
LUMO/USDT
0.005109
-8.44%
161.28K
CHACHA/USDT
0.001482
-26.48%
160.82K
DUCKY/USDT
0.000559
+3.51%
165.35K
BOOP/USDT
0.232385
-10.13%
11.15M
FAIR3SOL/USDT
0.001596
+1.07%
160.44K
B2/USDT
0.58237
+6.77%
429.45K
GCATS/USDT
0.000173
-10.36%
160.87K
EPT/USDT
0.00756
-2.57%
287.14K
GM/USDT
0.0462
-2.32%
205.20K
BIAOBSC/USDT
0.000381
+2.97%
352.65K
TROLL/USDT
0.020954
-18.66%
306.02K
ITALIANROT/USDT
0.007607
-10.57%
161.79K
WCT/USDT
0.3957
+0.66%
532.06K
DEFIANT/USDT
0.000077
-6.09%
198.52K
PARTI/USDT
0.2253
+2.17%
537.27K
FLR/USDT
0.0192
-0.51%
361.41K
RFC/USDT
0.011815
+1.69%
202.95K
MNSRY/USDT
0.05355
-1.07%
160.81K
MTN/USDT
0.574296
+1.57%
161.01K
DRAWIFY/USDT
0.000021
-4.54%
198.45K
WEPE/USDT
0.0000195
0.00%
197.80K
MELANIA/USDT
0.322
+0.31%
203.14K
MEMECOIN/USDT
0.000243
+3.40%
199.49K
FIGURE/USDT
0.000202
+2.02%
198.32K
SONIC/USDT
0.28682
+4.35%
576.38K
DB/USDT
0.000053
+3.92%
198.44K
SWARMS/USDT
0.02372
+4.44%
219.43K
BANG/USDT
0.000086
-7.52%
198.37K
BITBOARD/USDT
0.0021130
-30.38%
182.19K
DARK/USDT
0.011011
-5.24%
210.24K
GRIFFAIN/USDT
0.05579
+7.04%
208.20K
42069COIN/USDT
0.000041
-2.38%
196.69K
AVAAI/USDT
0.08186
+5.28%
387.16K
FHE/USDT
0.0949
-2.56%
235.87K
QUANT/USDT
0.000893
+2.99%
160.73K
KABOSUBSC/USDT
0.0316
-0.62%
167.33K
LUCE/USDT
0.00966
-2.81%
253.95K
CRYPTOAI/USDT
0.000080
-1.23%
198.34K
FWOG/USDT
0.04281
+10.87%
209.51K
AGAWA/USDT
0.000065
+1.56%
197.04K
PIXFI/USDT
0.000712
+16.91%
267.93K
CRV/USDT
0.6672
+0.61%
495.39K
FORTH/USDT
2.636
+0.95%
197.57K
K0/USDT
0.0001833
-2.60%
171.65K
MNT/USDT
0.7116
+0.69%
247.96K
ALE/USDT
0.5425
-0.01%
165.13K
CFX/USDT
0.0723
+0.13%
232.14K
FIVESS/USDT
0.04758
-0.06%
172.28K
TOMI/USDT
0.001259
+3.53%
258.92K
HIGH/USDT
0.710
+12.87%
408.40K
SUT/USDT
5.025
+0.05%
177.66K
ETC/USDT
16.21
+1.24%
278.99K
ZETA/USDT
0.2471
+0.36%
179.74K
DUKO/USDT
0.0002460
-1.87%
166.48K
SAFE/USDT
0.4500
+0.02%
244.97K
BAD/USDT
0.000000011813
-5.75%
181.66K
STO/USDT
0.1350
+2.89%
185.56K
LUNA/USDT
0.1663
+1.65%
200.70K
PT/USDT
0.000024
-4.00%
197.64K
EDGE/USDT
0.05020
-4.79%
169.99K
PORTAL/USDT
0.0581
+0.17%
442.56K
D/USDT
0.04335
+1.00%
242.82K
MILK/USDT
0.10022
-3.23%
442.83K
FISH2/USDT
0.000068
0.00%
199.33K
TRENCHER/USDT
0.003598
-20.90%
307.58K
KERNEL/USDT
0.14226
+1.10%
286.10K
NUMI/USDT
0.0674
-0.88%
560.61K
FUN/USDT
0.004692
+6.95%
403.05K
PROMPT/USDT
0.28229
+6.31%
406.86K
REMUS/USDT
0.000199
-7.87%
199.04K
WIZZ/USDT
0.01722
-1.82%
189.43K
MLN/USDT
8.29
+1.22%
190.23K
TITCOIN/USDT
0.03161
-5.72%
163.13K
ASSCOIN1/USDT
0.000411
+21.23%
161.91K
MUPPETS/USDT
0.000048
-2.04%
198.35K
CORN/USDT
0.0592
+0.85%
285.14K
HOUSE/USDT
0.043302
-8.28%
261.00K
LVVA/USDT
0.003824
-0.70%
192.76K
TALK/USDT
0.33900
-14.13%
187.14K
CHATTY/USDT
0.000216
+1.40%
161.20K
MUBARAK/USDT
0.026902
+0.94%
388.41K
KILO/USDT
0.0390
+1.29%
201.01K
PROS/USDT
0.0442
+8.86%
185.16K
AIL/USDT
0.0021
-8.69%
91.43K
BROCCOLI/USDT
0.02694
+0.59%
187.64K
IMT/USDT
0.00372
-0.80%
189.58K
JELLYJELLY/USDT
0.033853
+1.91%
220.11K
JHH/USDT
0.0000000770
+1.71%
161.16K
PKIN/USDT
0.00245
+2.51%
858.10K
GHIBLICZ/USDT
0.000436
-3.96%
196.99K
GPS/USDT
0.0207
+4.02%
185.28K
PVP/USDT
0.000151
+0.66%
165.98K
TIM/USDT
0.000055
-1.78%
198.19K
AVA/USDT
0.5570
-0.53%
298.17K
BANANA/USDT
17.68
-0.05%
195.84K
AIAGENT/USDT
0.002743
-5.44%
186.01K
OIIAOIIA/USDT
0.00524
+9.16%
161.01K
TRIT/USDT
0.0002282
-3.99%
161.40K
VOID/USDT
0.000177
+2.90%
159.74K
CHEEMS/USDT
0.0000014655
-0.89%
165.97K
CTD/USDT
0.000876
+9.36%
198.10K
CELO/USDT
0.3265
+2.22%
253.14K
MAG/USDT
0.00434
-1.13%
161.46K
BIGPUMP/USDT
0.0000003405
-2.46%
163.38K
LAZYCAT/USDT
0.00008150
-6.61%
167.38K
DIGI/USDT
0.0000000599
-1.64%
174.05K
VOXEL/USDT
0.0896
+0.33%
298.99K
ESIM/USDT
0.000399
-3.15%
161.72K
GMT/USDT
0.0522
+2.75%
225.05K
HNT/USDT
3.645
-3.21%
329.29K
ORCA/USDT
2.530
+1.97%
260.33K
LINA/USDT
0.00010119
-8.25%
172.51K
SPICE/USDT
0.000034
-2.85%
166.22K
AERO/USDT
0.6136
+1.70%
488.93K
NEI/USDT
0.002516
-2.63%
159.40K
BUBB/USDT
0.001184
-2.31%
200.91K
DOP/USDT
0.0002857
+4.76%
212.12K
FORM/USDT
2.5613
+0.22%
534.28K
MANA/USDT
0.2985
+1.87%
240.04K
BLZ/USDT
0.03612
-2.74%
171.20K
KNIGHT/USDT
0.000113
-1.73%
160.33K
SZN/USDT
0.000365
-7.12%
204.51K
TRB/USDT
28.19
+3.10%
308.28K
BTT/USDT
0.0000007007
+1.92%
230.67K
SLING/USDT
0.00249
0.00%
206.93K
BCH/USDT
383.6
+5.64%
497.33K
BNBCARD/USDT
0.000913
-4.79%
218.16K
ATH/USDT
0.03166
+0.73%
312.10K
DOODI/USDT
0.002148
-2.31%
198.19K
IO/USDT
0.729
+2.24%
263.52K
MUBARAKAH/USDT
0.00075
+1.35%
226.73K
BOBBSC/USDT
0.00000000378
-1.30%
174.30K
DEGEN/USDT
0.002764
+1.46%
332.25K
SAND/USDT
0.2744
+1.59%
240.87K
TUT/USDT
0.025970
+5.76%
318.73K
VR/USDT
0.003087
+0.45%
372.01K
WOJAK/USDT
0.0003084
-6.57%
171.80K
DRIFT/USDT
0.5907
+1.89%
431.57K
PALU/USDT
0.000105
-4.54%
199.05K
GME/USDT
0.001720
+1.47%
171.29K
SWASTICOIN/USDT
0.002580
+4.41%
160.89K
ADX/USDT
0.0957
-0.51%
210.97K
AITECH/USDT
0.04757
-2.60%
183.41K
LAI/USDT
0.001279
-4.33%
209.88K
PVS/USDT
0.006867
-0.10%
161.01K
EPIC/USDT
1.253
+0.64%
194.95K
LANDSOL/USDT
0.000263
-30.05%
198.38K
HOSICO/USDT
0.023428
-3.28%
161.68K
ICE/USDT
0.006423
-0.07%
233.51K
MRSOON/USDT
0.00004434
+0.29%
199.39K
TTAI/USDT
0.000287
0.00%
163.30K
AIOT/USDT
0.4187
-1.34%
213.38K
NVG8/USDT
0.00638
-0.77%
163.94K
WOJAKSOL/USDT
0.000804
+27.01%
161.81K
WOLFSOL/USDT
0.000390102
+0.99%
161.07K
DRB/USDT
0.00002914
-12.04%
220.16K
ZORA/USDT
0.00900
-10.62%
374.62K
COCORO/USDT
0.00470
-1.46%
197.73K
OPAIUM/USDT
0.000659
+2.01%
198.89K
RED/USDT
0.3722
+2.22%
227.72K
SIDELINED/USDT
0.00008713
-5.74%
199.01K
ANTY/USDT
0.002316
+1.80%
159.28K
HYPER/USDT
0.1398
+0.07%
374.87K
GREED3/USDT
0.000418
-7.31%
160.49K
OKINTAMA/USDT
0.000025
0.00%
199.14K
EZ/USDT
0.000521
+5.04%
160.89K
KEKELS/USDT
0.000034
0.00%
200.08K
SPEC/USDT
2.179
+20.05%
559.27K
TIME/USDT
0.000122
-4.68%
198.84K
BABY/USDT
0.07789
+0.36%
443.75K
BABYDEER/USDT
0.000112
-1.75%
160.67K
BDG/USDT
0.0023964
+1.03%
304.82K
SAROS/USDT
0.149939
-0.33%
607.85K
4444/USDT
0.000084
-2.32%
198.30K
FORM1/USDT
0.0001081
+8.31%
166.40K
DOGEN/USDT
0.000333
-1.18%
160.96K
K/USDT
6.405
+1.26%
171.11K
BUCKAZOIDS/USDT
0.002908
-0.98%
199.77K
MIAO/USDT
0.002286
-0.43%
163.34K
DHN/USDT
4.053
-0.66%
219.37K
FAI/USDT
0.01511
-3.32%
186.16K
XSPA/USDT
0.01369
+3.63%
162.33K
YE/USDT
0.000167
-0.59%
160.98K
KAWZ/USDT
1.5034
-12.70%
160.11K
TAT/USDT
0.000682
-3.94%
215.29K
BR/USDT
0.05158
+1.19%
201.07K
OCB/USDT
0.000010
0.00%
117.71K
ANGLERFISH/USDT
0.000125
+2.45%
159.49K
DOPE/USDT
0.000000638
+3.57%
160.63K
RIZ/USDT
0.0018258
+0.56%
226.90K
VANKEDISI/USDT
0.06809
-5.12%
159.20K
TRC/USDT
0.00170
+1.79%
356.60K
TTG/USDT
0.001090
-4.38%
160.24K
ELX/USDT
0.1073
-0.46%
827.06K
GROK3/USDT
0.000126
+2.43%
159.77K
MAIAR/USDT
0.001192
-10.84%
159.09K
PWEASE/USDT
0.005040
-4.38%
160.07K
PAIN/USDT
1.433
+0.20%
199.62K
WHITE/USDT
0.0004434
-2.48%
267.38K
BROCCOLI3/USDT
0.01910
-0.31%
230.22K
TOLY/USDT
13.30
-13.18%
163.02K
SIREN/USDT
0.09107
+6.03%
199.52K
TROY/USDT
0.0001902
+1.98%
175.37K
GMRT/USDT
0.01949
+4.78%
240.23K
TAPS/USDT
0.0031
+6.89%
179.64K
ANDYBSC/USDT
0.0000000062
-15.06%
195.91K
HIBER/USDT
0.000409
-0.48%
160.97K
FOUR/USDT
0.0003025
+7.46%
159.98K
FROC/USDT
0.0000081
0.00%
198.51K
JAILSTOOL/USDT
0.004015
+3.90%
205.56K
XOXO/USDT
0.00493
+0.20%
238.20K
AIX9/USDT
0.000646
-0.92%
193.33K
SSE/USDT
0.00605
+1.17%
161.35K
BROCCOLI2/USDT
0.0057
-3.38%
207.20K
VVV/USDT
3.779
+4.94%
434.13K
ALPHASOL/USDT
0.00040
-6.97%
161.72K
MXYZ/USDT
0.000513
+3.01%
159.83K
SEEK/USDT
0.000361
+5.55%
160.08K
SHELL/USDT
0.19575
+8.60%
357.15K
AVL/USDT
0.2355
+1.29%
431.40K
SHY/USDT
0.00524
-0.19%
160.79K
GFM/USDT
0.00397
-3.40%
160.99K
PERRY/USDT
0.001196
-5.52%
198.55K
BOTIFY/USDT
0.011649
-4.68%
295.62K
HEI/USDT
0.3267
+2.73%
270.42K
DOGEAI/USDT
0.01027
-3.92%
162.79K
SOLVEX/USDT
0.1867
-1.99%
186.68K
G7/USDT
0.00561
-4.10%
173.91K
PIX/USDT
0.00120
+1.69%
180.27K
CAPTAINBNB/USDT
0.00460
+2.44%
217.74K
USUAL/USDT
0.1152
+1.76%
303.91K
DUO/USDT
0.000165
+0.60%
160.36K
PEPU/USDT
0.00130
-5.79%
294.90K
DIAM/USDT
0.01277
-0.46%
163.58K
MONKY/USDT
0.000001072
-0.27%
166.70K
HARRYBOLZ/USDT
0.0001824
+1.33%
161.65K
SUIAI/USDT
0.03660
+0.88%
168.01K
ALCH/USDT
0.17251
+0.27%
418.63K
FARTGIRL/USDT
0.00233
+7.37%
160.19K
RSC/USDT
0.2828
-2.61%
164.42K
SWARM/USDT
0.000262
0.00%
160.18K
B3/USDT
0.004407
-2.43%
297.28K
MAJOR/USDT
0.18465
+3.46%
328.16K
DNA/USDT
0.000000000021455
+2.66%
161.33K
FOUR1/USDT
0.000249
0.00%
161.25K
BIGBALLS/USDT
0.00031
+3.33%
161.46K
REKTCOIN/USDT
0.00000013797
-0.76%
191.21K
CHILLGUY/USDT
0.05025
+6.55%
467.09K
ETF500/USDT
0.00488
-0.61%
160.66K
CHEYENNE/USDT
0.000182
-0.54%
161.03K
FARTBOY/USDT
0.0247
-5.00%
159.52K
LUNAI/USDT
0.01687
+3.75%
274.79K
PEP/USDT
0.000544
-4.05%
159.83K
DNOW/USDT
0.00323
-0.92%
165.57K
LESTER/USDT
0.00067
-4.28%
160.52K
MAI/USDT
0.002520
+5.88%
164.71K
PGC/USDT
0.000106
-5.35%
149.32K
GRASS/USDT
1.5172
+2.16%
437.90K
TST/USDT
0.07504
+1.05%
256.34K
CATS/USDT
0.000008284
+7.37%
166.16K
CHEX/USDT
0.1892
+1.33%
279.44K
AGENT/USDT
0.002898
-12.76%
353.54K
DOGSHIT2/USDT
0.000203
-9.37%
160.47K
AVAXAI/USDT
0.000612
-1.29%
165.17K
MOODENG/USDT
0.03986
+6.32%
431.92K
DEAI/USDT
0.08186
+3.21%
190.53K
FLOYDAI/USDT
0.00334
-11.17%
160.82K
CALICOIN/USDT
0.000122
+2.52%
160.36K
SLP/USDT
0.001540
+0.78%
212.25K
GYAT/USDT
0.00164
+6.49%
161.14K
WIN/USDT
0.00005098
+1.37%
217.03K
CAT/USDT
0.00000596
+3.29%
262.39K
LUX/USDT
0.00370
-20.77%
160.50K
MUSKIT/USDT
0.00162
-1.81%
160.12K
TOSHI/USDT
0.00036947
+2.26%
496.88K
BAL/USDT
1.015
+0.79%
218.87K
HQ/USDT
0.00175
-2.23%
164.28K
PINEYE/USDT
0.0001157
+4.04%
165.75K
TWT/USDT
0.7672
-0.28%
184.47K
ANON/USDT
4.63
+0.21%
167.15K
SUPER/USDT
0.6543
+1.30%
270.33K
NEIRO/USDT
0.001153
+2.21%
226.11K
XTTA/USDT
0.29898
+0.06%
344.11K
SPELL/USDT
0.0005465
+1.67%
227.30K
STUPID/USDT
0.000742
+2.06%
160.23K
ACH/USDT
0.02460
+0.94%
256.08K
SAFEMOONSOL/USDT
0.00051
+6.25%
161.22K
KEYCAT/USDT
0.002766
-1.24%
202.37K
TAI/USDT
0.06466
-1.98%
478.58K
HOOK/USDT
0.1219
-0.81%
196.02K
NUIT/USDT
0.00259
+32.82%
160.65K
BIGTIME/USDT
0.06874
+2.44%
279.67K
MURAD/USDT
0.0001839
+1.77%
159.88K
CLOUDY/USDT
0.00094
+4.44%
159.78K
EGLD/USDT
15.35
+0.72%
198.13K
LYP/USDT
0.04102
+1.63%
166.58K
RAY/USDT
2.463
+3.35%
485.54K
ALT/USDT
0.02686
+0.78%
266.48K
MAXSOL/USDT
0.00412
+2.23%
160.38K
BOND/USDT
0.2361
+1.50%
170.56K
ONDOAI/USDT
0.001028
+0.68%
167.21K
CVX/USDT
3.079
-0.12%
232.23K
ROSSFUND/USDT
0.000206
+1.47%
160.38K
ALON/USDT
0.00516
+22.56%
160.42K
UNFI/USDT
0.2026
+0.34%
175.78K
1INCH/USDT
0.1900
+1.17%
197.81K
TMC/USDT
0.00024
0.00%
159.48K
ANIME/USDT
0.01827
+2.35%
246.08K
SUSHI/USDT
0.602
+1.68%
200.83K
BID/USDT
0.04445
+2.13%
199.31K
WOLF/USDT
0.00005748
-2.85%
192.32K
AINTI/USDT
0.02926
-1.04%
197.96K
ZK/USDT
0.0513
+1.98%
209.27K
ARKM/USDT
0.509
+2.00%
263.01K
XYRO/USDT
0.0051117
-2.77%
182.47K
MEW/USDT
0.002840
+6.56%
268.49K
RIZO/USDT
0.00000754
+2.02%
160.78K
APE/USDT
0.4877
+1.07%
276.06K
STARGATE/USDT
0.000070
-11.39%
161.58K
BNBAI/USDT
0.000223
-1.76%
167.53K
PIXEL/USDT
0.03546
+4.97%
336.52K
PLUME/USDT
0.16916
-0.57%
211.22K
PYTH/USDT
0.1360
+2.33%
215.96K
STRK/USDT
0.1285
-0.07%
324.26K
T3AI/USDT
0.000374
0.00%
159.52K
POPE/USDT
0.052754
-3.03%
237.59K
SBR1/USDT
0.0804
-1.34%
163.80K
LEMON/USDT
0.000362
-12.34%
171.21K
OBT/USDT
0.01024
-2.29%
584.43K
CUCK/USDT
0.001124
+6.43%
181.40K
ELON/USDT
0.00000012217
+1.19%
359.05K
ELONSOL/USDT
0.000843
-1.40%
197.71K
SIGN/USDT
0.07441
+3.98%
425.58K
FIGHT/USDT
0.00079
+9.72%
340.15K
MVG/USDT
0.000246
-29.51%
192.06K
AURAFARM/USDT
0.002453
-10.76%
188.29K
VERT/USDT
0.00063
0.00%
189.02K
NC/USDT
0.03964
+0.83%
505.62K
NOM/USDT
0.000153
-21.93%
161.77K
LETSBONK/USDT
0.01892
-3.32%
161.89K
MATES/USDT
0.000173
+2.36%
184.99K
AGIXT/USDT
0.00573
-3.69%
160.98K
ZALA/USDT
0.000191
+12.35%
197.99K
CLAY/USDT
0.000043
+4.87%
162.30K
DPCORE/USDT
0.001842
+2.16%
199.39K
MXNA/USDT
0.00639
+4.07%
187.98K
NOBODY/USDT
0.004952
+3.38%
197.92K
DUCK/USDT
0.00300
+26.05%
346.86K
MOONKIN/USDT
0.000004443
-3.62%
175.40K
JOS/USDT
0.008166
-8.09%
162.36K
WHISP/USDT
0.00064
0.00%
160.69K
SORA/USDT
0.000105
-1.86%
160.15K
TOFI/USDT
0.000054
-8.47%
191.49K
DOGECAST/USDT
0.00014
-6.66%
160.04K
SKYAI/USDT
0.041604
+4.38%
336.54K
JPROOF/USDT
0.102654
+2.09%
198.36K
LEGEND/USDT
0.001151
+4.35%
174.26K
FAIR3/USDT
0.02610
-3.90%
198.61K
LIY/USDT
0.001872
+0.75%
212.22K
BANK/USDT
0.045411
-0.44%
206.20K
MVRS/USDT
0.000165
0.00%
161.32K
BASEISFOREVERY1/USDT
0.004109
+173.02%
201.11K
DRV/USDT
0.03059
-0.52%
164.12K
AQA/USDT
0.00031
-8.82%
167.68K
GRPH/USDT
0.00330
-10.81%
160.43K
FUR/USDT
0.000063
-4.54%
197.64K
HOLO/USDT
0.00010
0.00%
161.54K
DEGENAI/USDT
0.00308
-4.04%
159.71K
XTZ/USDT
0.539
+0.37%
226.13K
AIOS/USDT
0.00262
+1.55%
160.67K
FREEDOG/USDT
0.000400
+13.63%
168.85K
BABYSHARK/USDT
0.00149
-2.61%
164.33K
NORMIES/USDT
0.000062
-24.39%
198.45K
HENAI/USDT
0.00076
-16.48%
165.03K
MUTUMBO/USDT
0.000058
0.00%
197.63K
BIOS/USDT
0.00032
-5.88%
160.08K
PPPP/USDT
0.000113
-10.31%
197.63K
JOCKEY/USDT
0.000370
+7.87%
199.39K
MLG/USDT
0.00404
-12.55%
160.22K
LAVA/USDT
0.06857
+4.49%
331.25K
PEAQ/USDT
0.11946
+1.08%
192.38K
CORE/USDT
0.7062
-0.47%
386.83K
SOLA/USDT
0.000767
-1.54%
161.84K
GUN/USDT
0.04773
+3.91%
424.79K
SENTAI/USDT
0.00054
+1.88%
159.83K
AERGO/USDT
0.15060
+0.22%
209.15K
XTER/USDT
0.34656
+1.83%
399.69K
HINT/USDT
0.003685
+1.40%
191.43K
XPR/USDT
0.003670
-1.05%
219.95K
AIPUMP/USDT
0.000770
-13.77%
174.96K
GHIBLI/USDT
0.00323
-5.83%
238.71K
DF/USDT
0.04952
-0.88%
376.81K
MOSS/USDT
0.00048
-2.04%
160.23K
EPAY/USDT
0.000056
-5.08%
161.05K
IQ6900/USDT
0.00268
+16.01%
160.37K
FLORK/USDT
0.001278
-0.54%
160.88K
PRIME/USDT
2.862
-0.38%
307.03K
SHOGGOTH/USDT
0.00318
+4.26%
160.50K
TIBBIR/USDT
0.04163
+12.21%
211.49K
ROUTINE/USDT
0.00009
-25.00%
148.92K
TRUMPIUS/USDT
0.0076
+1.33%
160.06K
BANANAS31/USDT
0.005290
+2.16%
287.65K
BUILD/USDT
0.000145
0.00%
159.53K
BIO/USDT
0.0590
+1.37%
282.49K
VATAN/USDT
0.03925
-0.53%
162.95K
SMB/USDT
0.3325
-0.47%
162.95K
TRISIG/USDT
0.00261
+0.38%
160.14K
DOGINME/USDT
0.0004670
+6.96%
219.04K
TAOCAT/USDT
0.004669
+6.69%
172.52K
DEEPSEEK/USDT
0.001131
+2.16%
164.13K
DSYNC/USDT
0.1208
+2.54%
202.79K
OKB/USDT
50.465
-0.92%
162.74K
PELL/USDT
0.0037
-2.63%
170.52K
FAT/USDT
0.004972
-8.53%
160.56K
KM/USDT
0.000408
+0.24%
159.71K
FLOCK/USDT
0.07439
+3.99%
402.23K
MLC/USDT
0.2828
+1.90%
164.18K
OIK/USDT
0.0290
+9.84%
165.54K
SEN/USDT
0.0479
-1.23%
162.71K
BMT/USDT
0.16264
+1.67%
410.63K
BUTTHOLE/USDT
0.00642
-0.15%
161.27K
GROKCOIN/USDT
0.00031
-3.12%
160.83K
LEXICON/USDT
0.000098
-2.00%
159.81K
A47/USDT
0.030049
+0.98%
160.67K
PYTHIA/USDT
0.013553
+0.31%
160.18K
ASSCOIN/USDT
0.000418
+0.23%
160.23K
SBR/USDT
0.000306
-6.13%
160.71K
RAI/USDT
0.3171
-2.25%
163.77K
ROAM/USDT
0.212737
-3.78%
598.50K
AIC/USDT
0.18793
+3.98%
253.37K
TEVA/USDT
0.00655
-1.94%
205.32K
DRIP/USDT
0.000331
-6.49%
160.28K
TTC/USDT
0.0000000428
-18.63%
168.83K
NEUR/USDT
0.00199
-3.39%
160.57K
STAR10/USDT
0.0003990
+1.06%
198.61K
GAME/USDT
0.03524
+5.41%
209.31K
MEMHASH/USDT
0.001031
+0.29%
231.99K
DEFAI/USDT
0.0004276
+0.02%
270.54K
VON/USDT
0.000051171
-2.48%
173.99K
BLADE/USDT
0.023540
+0.58%
252.13K
MA/USDT
0.002085
-2.75%
168.02K
DESCI/USDT
0.001686
+10.77%
168.25K
VIVI/USDT
0.00654
-0.45%
166.83K
BNBXBT/USDT
0.00119
-0.83%
197.47K
LOU/USDT
0.00075
0.00%
161.07K
BROCCOLI1/USDT
0.00013
+18.18%
160.73K
TRENCHAI/USDT
0.000461
+2.44%
161.34K
LIBRA/USDT
0.01983
-2.21%
199.00K
OGPU/USDT
0.394
-0.75%
167.89K
AKITA/USDT
0.00028
+7.69%
158.35K
DIN/USDT
0.0997
-0.99%
291.88K
PUMPIT/USDT
0.00337
+1.50%
160.84K
SCOUT/USDT
0.000117
-0.84%
160.15K
CAR/USDT
0.0133
-1.48%
160.21K
SNAI/USDT
0.01503
-2.59%
160.48K
SAN/USDT
0.00877
+16.46%
160.23K
YNE/USDT
0.00567
-0.52%
160.04K
CATTON/USDT
0.0000001369
+1.10%
175.82K
EARNM/USDT
0.00164
+3.79%
165.11K
BUTTCOIN/USDT
0.00368
-8.22%
159.91K
UFD/USDT
0.02257
+10.15%
160.61K
ISLAND/USDT
0.02083
+1.70%
170.47K
SNAKEAI/USDT
0.0001348
-0.44%
163.54K
ELON4AFD/USDT
0.0132
+7.31%
157.51K
KIP/USDT
0.001574
-1.56%
172.61K
GAMESTOP/USDT
0.0000473
-1.66%
165.60K
HOOD/USDT
0.0000297
-1.32%
160.27K
DMCK/USDT
0.0000442
+0.68%
165.66K
FAFO/USDT
0.00062
-4.61%
159.62K
CITADAIL/USDT
0.00126
-5.26%
161.76K
HAT/USDT
0.00334
-3.18%
167.55K
BEANS/USDT
0.000000193
0.00%
164.41K
SOSO/USDT
0.4993
-0.53%
161.01K
AUTOS/USDT
0.01077
-0.37%
168.61K
MEMDEX/USDT
0.00215
+15.59%
160.78K
SKY/USDT
0.0631
+3.61%
373.95K
VELODROME/USDT
0.0490
+2.29%
286.65K
ARC/USDT
0.05428
+9.65%
160.24K
MIDLE/USDT
0.00028
-12.50%
161.68K
APPLE/USDT
0.00027
0.00%
160.54K
J/USDT
0.2079
+0.58%
169.64K
MANASOL/USDT
0.000280
+1.81%
159.78K
USA/USDT
0.000001101
-2.39%
159.87K
BWT/USDT
0.000105
+1.94%
161.36K
LUIGI/USDT
0.00182
-2.15%
160.25K
BARRONMEME/USDT
0.00068
+4.61%
161.20K
TRUST/USDT
0.001102
+6.37%
159.71K
BARRON/USDT
0.000094
-1.05%
160.92K
BIAO/USDT
0.000240
-1.63%
164.47K
REALIS/USDT
0.00226
+2.72%
159.69K
SOLV/USDT
0.04330
+15.58%
583.69K
GOATS/USDT
0.0001435
-2.77%
165.47K
TREAT/USDT
0.003069
+1.25%
166.88K
SLAP/USDT
0.00051
-3.77%
160.40K
TROG/USDT
0.00000359
+0.27%
161.15K
LLM/USDT
0.00189
-0.52%
161.46K
SKI/USDT
0.04688
-2.00%
166.67K
AICELL/USDT
0.00141
-1.39%
165.25K
TMAI/USDT
0.000834
-0.71%
169.44K
PAI/USDT
0.0803
-1.59%
167.05K
PUMPAI/USDT
0.000269
+2.67%
203.66K
AIMONICA/USDT
0.00540
-7.21%
160.28K
RIZZMAS/USDT
0.0000030899
+0.80%
164.70K
1DOLLAR/USDT
0.0059028
+1.14%
170.65K
BUZZ/USDT
0.00635
+2.75%
172.23K
AICMP/USDT
0.000197
+1.02%
160.93K
THE/USDT
0.2421
+0.66%
258.51K
BPT/USDT
0.00092
-6.12%
167.16K
FRIC/USDT
0.00323
+9.12%
160.70K
INSN/USDT
0.00003945
+1.23%
166.76K
STARDOGE/USDT
0.000005175
-0.15%
181.52K
MUSTARD/USDT
0.000124
+0.81%
159.53K
SPORE/USDT
0.00127
-0.78%
161.48K
MORPHO/USDT
1.2662
-0.91%
423.08K
STARS/USDT
0.000047
+2.17%
160.91K
CGPT/USDT
0.11744
+4.81%
294.21K
MICRO/USDT
0.004122
+0.75%
360.72K
FLOWER/USDT
0.00032
0.00%
161.20K
MYSTERY/USDT
0.00000000480
+2.78%
163.60K
ELIZA/USDT
0.00051
+2.00%
165.40K
FUEL/USDT
0.01229
+3.45%
606.69K
BAKKT/USDT
0.0001174
+1.03%
161.44K
GLS/USDT
0.00051
0.00%
165.25K
LINGO/USDT
0.0494
-2.17%
172.77K
URO/USDT
0.0022
+4.76%
394.22K
LUM/USDT
1.056
+6.02%
199.11K
QBX/USDT
0.00111
0.00%
164.71K
BERT/USDT
0.01759
+5.77%
169.97K
PIN/USDT
0.6313
+1.04%
177.19K
FROGE/USDT
0.00000000222
+1.36%
162.11K
SHRUBETH/USDT
0.004121
-1.41%
161.62K
CENTS/USDT
0.000375
+28.86%
160.08K
ME/USDT
0.905
+1.91%
255.63K
PRAWN/USDT
0.000143
-0.69%
159.62K
SWELL/USDT
0.00854
+0.58%
255.92K
PEANUT/USDT
0.000253
+2.01%
161.01K
SHIRO/USDT
0.000000015
+7.14%
134.50K
BULLY/USDT
0.00178
+1.13%
166.48K
DOGEGOVSOL/USDT
0.0891
+2.53%
160.30K
COW/USDT
0.2804
+0.25%
243.89K
UBC/USDT
0.00104
+8.33%
160.87K
PATRIOT/USDT
0.000619
+8.97%
167.75K
RWA/USDT
0.01348
-2.53%
168.98K
FRED/USDT
0.003015
+1.24%
166.16K
OL/USDT
0.04301
-2.80%
250.89K
SHRUB/USDT
0.000155
+1.97%
160.40K
VVAIFU/USDT
0.003478
-0.08%
172.12K
BARSIK/USDT
0.002268
-1.94%
167.30K
PEPECOIN/USDT
0.4093
-3.19%
163.93K
AIFUN/USDT
0.006327
+2.99%
172.98K
TRUMP47/USDT
0.000119
+1.70%
160.27K
HAPPY/USDT
0.000925
+3.81%
178.17K
TALENT/USDT
0.00748
+2.32%
163.21K
RECT/USDT
0.02106
-22.08%
209.40K
WORM/USDT
0.000124
-1.58%
161.32K
ACT/USDT
0.0508
+1.19%
221.63K
MEMESAI/USDT
0.00191
-0.52%
160.64K
CROS/USDT
0.00137
+23.42%
166.14K
SCR/USDT
0.282
+0.71%
202.61K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.69K
SIGMA/USDT
0.01841
-3.66%
165.18K
SLOP/USDT
0.000111
-3.47%
159.95K
USBT/USDT
0.0001330
-3.55%
160.58K
MSTR/USDT
0.2263
-2.20%
162.67K
OMG/USDT
0.1930
+0.20%
309.29K
MINI/USDT
0.00552
-0.54%
180.60K
RETARDIO/USDT
0.0145
-4.60%
161.31K
DOGEGOV/USDT
0.010794
-1.14%
200.00K
POCHITA/USDT
0.000262
-1.50%
160.34K
EIGEN/USDT
0.774
+1.70%
281.70K
NEIROCTO/USDT
0.00020927
+3.90%
531.82K
KEY/USDT
0.0004282
-6.73%
165.39K
KOKO/USDT
0.000000447
0.00%
163.98K
AIS/USDT
0.000020
-13.04%
165.16K
BABYBNB/USDT
0.0009646
-0.75%
165.25K
DODO/USDT
0.0453
+1.34%
198.20K
MARS/USDT
0.00000358
-4.78%
160.86K
HANA/USDT
0.0000129
-2.27%
163.63K
SUNCAT/USDT
0.001589
+2.91%
197.85K
FIDA/USDT
0.0576
-6.94%
390.50K
PESTO/USDT
0.000358
-3.24%
161.81K
MOODENGETH/USDT
0.00002553
-1.76%
181.13K
PERP/USDT
0.3102
+1.20%
316.11K
EPX/USDT
0.00001491
-1.45%
172.81K
NOTAI/USDT
0.00001293
-3.14%
196.66K
ALICE/USDT
0.402
+1.77%
205.00K
CATALORIAN/USDT
0.000703
+1.00%
161.11K
BAND/USDT
0.729
+0.69%
181.26K
YFI/USDT
5,171.6
+1.93%
164.11K
GINNAN/USDT
0.00000007448
-1.35%
198.85K
PIKA/USDT
0.000481
+4.11%
160.90K
BEL/USDT
0.3215
+0.65%
218.16K
CTSI/USDT
0.0607
+1.67%
163.39K
BURGER/USDT
0.0081
-3.57%
196.46K
METIS/USDT
14.95
+3.24%
187.99K
KITEAI/USDT
0.0000002090
-1.96%
164.38K
WHY/USDT
0.00000004195
+2.26%
172.07K
ANKR/USDT
0.01768
+0.97%
190.54K
MBOX/USDT
0.0518
+1.17%
204.52K
FTT/USDT
1.0116
-0.92%
214.97K
SAI/USDT
0.01262
+3.18%
190.59K
SUN/USDT
0.01786
+0.73%
175.93K
TRUMPCOIN/USDT
0.000865
+3.09%
165.47K
API3/USDT
0.736
+2.08%
202.52K
GEMS/USDT
0.0293
-0.34%
173.84K
SUNDOG/USDT
0.04870
-2.24%
536.17K
ZRX/USDT
0.2514
+1.12%
177.50K
REEF/USDT
0.0002522
-4.50%
169.83K
REN/USDT
0.00993
-1.58%
169.48K
SATO/USDT
0.000164
-8.37%
161.06K
VINU/USDT
0.000000012279
+0.48%
578.46K
RDNT/USDT
0.02304
+1.99%
211.57K
UXLINK/USDT
0.4289
+1.13%
330.32K
C98/USDT
0.0546
+0.36%
195.13K
DUSK/USDT
0.0758
+0.79%
182.04K
RARE/USDT
0.0589
+0.17%
183.87K
UMA/USDT
1.123
+1.53%
196.32K
AMP/USDT
0.003994
+0.05%
219.46K
WAXP/USDT
0.02273
+1.65%
208.50K
CATDOG/USDT
0.000002410
-1.14%
164.44K
MAGIC/USDT
0.1580
+2.26%
242.06K
ACE/USDT
0.530
+0.56%
197.95K
TLM/USDT
0.00483
+2.33%
203.31K
PHB/USDT
0.513
+1.18%
196.10K
WOO/USDT
0.0662
+1.37%
224.30K
AXL/USDT
0.3653
+1.27%
257.82K
NEIROETH/USDT
0.06430
+3.44%
286.77K
CYBER/USDT
1.353
+3.44%
400.51K
HOT/USDT
0.000944
+2.05%
193.59K
COAI/USDT
0.000003760
+0.77%
164.40K
RAD/USDT
0.755
-1.30%
195.17K
APU/USDT
0.0001658
+4.93%
173.22K
ILV/USDT
13.65
-0.07%
174.80K
ENS/USDT
18.05
+2.15%
254.70K
NFT/USDT
0.0000004174
+0.96%
282.39K
AIOZ/USDT
0.3851
+0.15%
439.77K
SNX/USDT
0.650
+1.56%
192.90K
ID/USDT
0.1908
+1.22%
179.85K
IOTA/USDT
0.2064
+1.72%
265.34K
MAVIA/USDT
0.2072
+5.23%
415.24K
MKR/USDT
1,514.6
+3.71%
211.91K
GMX/USDT
13.12
+1.23%
171.04K
ZRO/USDT
2.453
+1.99%
263.66K
AXS/USDT
2.352
+1.81%
210.54K
SKL/USDT
0.02068
+1.87%
221.92K
JOE/USDT
0.1727
+1.70%
186.61K
PENDLE/USDT
3.229
+2.47%
315.67K
CRO/USDT
0.09149
+0.91%
372.26K
PSPS/USDT
0.00476
+7.20%
159.94K
CATCOIN/USDT
0.0000000000826
+0.97%
164.64K
FROKAI/USDT
0.0054
-5.26%
164.13K
IOTX/USDT
0.01750
+3.67%
242.57K
UBXS/USDT
0.0101
0.00%
164.91K
FXS/USDT
2.025
+1.04%
199.38K
LADYS/USDT
0.00000004290
-3.00%
265.16K
CHR/USDT
0.0825
+2.10%
187.05K
RACA/USDT
0.00008322
+1.47%
241.58K
MOCA/USDT
0.08503
+1.84%
414.05K
OMNI/USDT
2.12
+0.95%
189.44K
OPUL/USDT
0.02605
-1.99%
168.61K
RSR/USDT
0.008306
+1.37%
341.95K
COTI/USDT
0.07217
+1.30%
256.28K
FITFI/USDT
0.001622
-0.67%
169.49K
AUDIO/USDT
0.0702
+0.14%
221.35K
PONKE/USDT
0.1183
+7.54%
425.67K
MASK/USDT
1.099
+1.01%
201.61K
WEN/USDT
0.00003557
+1.97%
368.09K
PENG/USDT
0.01720
+0.23%
166.09K
STG/USDT
0.1944
+0.51%
185.61K
BAT/USDT
0.1388
+1.68%
184.80K
VANRY/USDT
0.0296
+2.06%
202.01K
AEVO/USDT
0.1017
+2.72%
185.49K
BAKE/USDT
0.1177
+2.79%
197.23K
ETHFI/USDT
0.549
+7.64%
256.03K
FLOW/USDT
0.369
+0.27%
185.86K
BOME/USDT
0.001391
+3.11%
273.99K
PHA/USDT
0.1148
+1.23%
242.86K
AI/USDT
0.1479
+2.14%
215.65K
RATS/USDT
0.00002989
+7.55%
329.88K
MEME/USDT
0.001842
+0.54%
266.02K
SATS/USDT
0.00000003904
+3.33%
454.61K
AGI/USDT
0.06114
-0.04%
484.35K
XAI/USDT
0.0513
+1.98%
205.28K
EXPERT/USDT
0.000911
-4.80%
111.24K
YGG/USDT
0.1814
+1.17%
188.06K
CRTAI/USDT
0.001832
+0.05%
20.91K
HAWKTUAH/USDT
0.000117
+2.63%
160.83K
ZIG/USDT
0.08365
-0.75%
252.68K
PROPC/USDT
0.5209
-2.38%
163.85K
BICITY/USDT
0.000672
+0.74%
188.98K
TRU/USDT
0.0370
+0.81%
169.28K
IMX/USDT
0.535
+1.90%
238.65K
LPT/USDT
4.635
+2.00%
207.48K
HOPPY/USDT
0.000037785
-1.52%
163.03K
NPC/USDT
0.013734
-0.77%
170.85K
BOBO/USDT
0.0000003162
-1.67%
166.57K
BILLY/USDT
0.002945
+0.85%
168.52K
RPL/USDT
4.08
+2.51%
180.77K
DADDY/USDT
0.04205
+2.11%
191.46K
MUMU/USDT
0.00000282
+1.07%
163.20K
ANDY/USDT
0.0003414
+3.20%
164.71K
BLUR/USDT
0.0953
0.00%
224.77K
ANDYETH/USDT
0.00007378
-0.52%
194.71K
BENDOG/USDT
0.002327
+0.95%
173.06K
BOB/USDT
0.000004676
-1.99%
161.06K
MAGA/USDT
0.00001101
-0.54%
180.40K
BEER/USDT
0.000004141
+1.04%
165.87K
JTO/USDT
1.640
+3.92%
213.08K
MICHI/USDT
0.03030
+7.98%
180.81K
NAKA/USDT
0.3526
-1.14%
313.01K
MANEKI/USDT
0.001644
+0.79%
177.47K
CEEK/USDT
0.01386
-1.42%
166.49K
PRCL/USDT
0.0940
+4.67%
509.96K
TNSR/USDT
0.1341
+0.22%
191.72K
ZEUS/USDT
0.2422
+0.53%
368.66K
W/USDT
0.0793
+2.45%
223.32K
ORDS/USDT
0.000528
-1.30%
164.95K
ORDI/USDT
6.93
+1.02%
247.00K
MUBI/USDT
0.004072
+0.32%
176.83K
SLERF/USDT
0.06763
+2.37%
293.32K
MANTA/USDT
0.210
+2.94%
200.89K
ZIL/USDT
0.01199
+0.50%
181.21K
JUP/USDT
0.4301
+3.46%
292.97K
4.796+1.73%
$4.79
سقف 24 ساعته
4.822
کف 24 ساعته
4.648
حجم 24 ساعته (APT)
91.94K
مقدار گردش 24 ساعته (USDT)
437.15K
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
لینکهای مرتبط
نام رمز ارز
APT
رتبه بندی ارزش بازار
NO.40
ارزش بازار در گردش
2,975,082,426 USDT
عرضه در گردش
620,325,777
حداکثر عرضه
1,151,123,151
قیمت صدور
1
بالاترین قیمت در تاریخ
19.92
2023-01-26
کمترین قیمت در تاریخ
3.08
2022-12-29
دفتر سفارشات
معاملات بازار
0.001
مقدار(قیمت(
مقدار(
مجموع(
APT
)مجموع(USDT
)قیمت(USDT)
مقدار(APT)
مجموع(USDT)
100.000
11.470
1,147.000
98.000
0.810
79.38
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.000
8.540
179.34
20.000
17.370
347.40
18.258
249.390
4,553.363
18.255
253.860
4,634.214
18.243
168.390
3,071.939
18.228
224.260
4,087.811
18.221
247.140
4,503.138
18.217
159.800
2,911.077
18.206
270.250
4,920.171
18.000
4.050
72.90
17.820
1.020
18.18
16.000
3.000
48.00
14.500
3.110
45.10
14.000
4.140
57.96
13.174
311.620
4,105.282
13.000
2.460
31.98
12.800
3.100
39.68
12.449
372.990
4,643.353
11.725
277.080
3,248.763
11.256
0.500
5.63
11.000
422.990
4,652.890
10.760
1.150
12.37
10.275
415.300
4,267.208
10.000
102.290
1,022.900
9.600
11.010
105.70
9.551
328.310
3,135.689
8.826
184.590
1,629.191
8.464
168.160
1,423.306
8.200
121.950
999.99
8.101
166.950
1,352.462
8.037
1,248.940
10,037.731
8.000
2.440
19.52
7.739
135.300
1,047.087
7.376
125.010
922.07
7.014
84.360
591.70
6.800
39.060
265.61
6.700
54.230
363.34
6.652
83.580
555.97
6.450
40.450
260.90
6.370
5.410
34.46
5.703
2.020
11.52
5.680
6.920
39.31
5.650
1.570
8.87
5.600
5.450
30.52
5.523
16.590
91.63
5.343
31.690
169.32
5.200
50.000
260.00
5.164
77.250
398.92
4.984
151.200
753.58
4.887
1,133.530
5,539.561
4.886
732.060
3,576.845
4.882
962.960
4,701.171
4.877
813.950
3,969.634
4.876
729.000
3,554.604
4.875
877.900
4,279.763
4.874
840.790
4,098.010
4.873
538.340
2,623.331
4.871
697.480
3,397.425
4.870
780.990
3,803.421
4.869
703.260
3,424.173
4.868
669.750
3,260.343
4.867
1,246.610
6,067.251
4.866
1,158.840
5,638.915
4.865
890.540
4,332.477
4.864
756.970
3,681.902
4.862
761.280
3,701.343
4.861
1,004.290
4,881.854
4.860
1,043.260
5,070.244
4.859
1,043.160
5,068.714
4.858
777.200
3,775.638
4.857
2,778.950
13,497.360
4.856
926.170
4,497.482
4.855
2,819.100
13,686.731
4.854
307.580
1,492.993
4.853
2,102.790
10,204.840
4.852
808.440
3,922.551
4.851
1,750.360
8,490.996
4.850
731.680
3,548.648
4.849
2,342.900
11,360.722
4.848
504.750
2,447.028
4.847
1,198.230
5,807.821
4.846
122.300
592.67
4.845
1,635.460
7,923.804
4.844
1,292.790
6,262.275
4.843
251.370
1,217.385
4.842
1,710.960
8,284.468
4.841
213.050
1,031.375
4.840
3,246.270
15,711.947
4.839
65.570
317.29
4.838
2,188.060
10,585.834
4.837
62.610
302.84
4.836
1,758.720
8,505.170
4.835
2,495.420
12,065.356
4.834
30.630
148.07
4.833
2,335.050
11,285.297
4.832
138.590
669.67
4.831
1,402.130
6,773.690
4.829
2,180.640
10,530.311
4.827
1,207.820
5,830.147
4.826
1,403.050
6,771.119
4.824
1,409.430
6,799.090
4.822
1,451.220
6,997.783
4.820
466.980
2,250.844
4.818
468.850
2,258.919
4.817
506.310
2,438.895
4.815
260.390
1,253.778
4.813
282.410
1,359.239
4.811
998.170
4,802.196
4.810
1,015.360
4,883.882
4.809
869.890
4,183.301
4.808
1,296.680
6,234.437
4.807
1,628.590
7,828.632
4.806
1,412.170
6,786.889
4.805
1,897.060
9,115.373
4.804
1,104.350
5,305.297
4.803
1,880.520
9,032.138
4.802
252.900
1,214.426
4.801
268.460
1,288.876
4.800
152.580
732.38
4.799
138.770
665.96
4.798
88.660
425.39
4.796
≈$4.794.795
419.050
2,009.345
4.794
168.960
809.99
4.793
181.470
869.79
4.792
248.740
1,191.962
4.791
1,103.100
5,284.952
4.790
969.420
4,643.522
4.789
954.850
4,572.777
4.788
1,477.860
7,075.994
4.787
1,697.670
8,126.746
4.786
1,290.970
6,178.582
4.785
1,005.080
4,809.308
4.784
1,047.620
5,011.814
4.783
930.430
4,450.247
4.782
1,244.530
5,951.342
4.781
373.540
1,785.895
4.779
305.620
1,460.558
4.777
288.750
1,379.359
4.775
453.700
2,166.418
4.774
621.300
2,966.086
4.772
405.490
1,934.998
4.770
1,493.050
7,121.848
4.768
1,316.760
6,278.312
4.767
1,332.770
6,353.315
4.765
1,847.650
8,804.052
4.763
1,990.260
9,479.608
4.761
1,667.720
7,940.015
4.760
70.140
333.87
4.759
1,793.580
8,535.647
4.758
1,612.820
7,673.798
4.757
39.780
189.23
4.756
2,086.450
9,923.156
4.755
88.440
420.53
4.754
2,751.620
13,081.201
4.753
154.000
731.96
4.752
2,631.710
12,505.886
4.751
1,967.240
9,346.357
4.750
133.410
633.70
4.749
1,894.080
8,994.986
4.748
170.550
809.77
4.747
1,934.160
9,181.458
4.746
122.830
582.95
4.745
1,069.020
5,072.500
4.744
190.400
903.26
4.743
2,028.370
9,620.559
4.742
2,379.910
11,285.533
4.741
698.170
3,310.024
4.740
2,497.000
11,835.780
4.739
762.920
3,615.478
4.738
3,128.530
14,822.975
4.737
723.130
3,425.467
4.736
2,424.940
11,484.516
4.735
1,345.260
6,369.806
4.734
6.120
28.97
4.733
820.450
3,883.190
4.732
766.900
3,628.971
4.731
1,258.100
5,952.071
4.730
2,621.760
12,400.925
4.729
1,112.750
5,262.195
4.728
1,299.030
6,141.814
4.727
1,123.960
5,312.959
4.726
1,328.060
6,276.412
4.725
598.830
2,829.472
4.724
570.570
2,695.373
4.723
562.450
2,656.451
4.721
893.410
4,217.789
4.720
867.370
4,093.986
4.719
946.660
4,467.289
4.718
539.230
2,544.087
4.717
899.650
4,243.649
4.716
581.040
2,740.185
4.715
594.650
2,803.775
4.714
811.720
3,826.448
4.713
814.680
3,839.587
4.712
991.650
4,672.655
4.711
648.410
3,054.660
4.709
1,185.380
5,581.954
4.707
810.470
3,814.882
4.591
112.840
518.05
4.132
50.000
206.60
3.900
25.640
100.00
3.776
3.000
11.33
3.760
66.480
249.96
3.650
13.690
49.97
3.500
7.140
24.99
3.180
6.280
19.97
1.370
3,110.680
4,261.632
1.262
3,032.940
3,827.570
1.261
3,043.250
3,837.538
1.260
2,592.190
3,266.159
دفتر سفارشات
معاملات بازار
مقدار(APT)
قیمت(USDT)
مقدار(APT)
زمان
4.796
4.180
23:50:40
4.797
2.380
23:50:39
4.797
5.210
23:50:28
4.795
3.090
23:50:18
4.796
5.210
23:50:07
4.796
3.090
23:50:00
4.795
4.170
23:49:56
4.796
4.170
23:49:46
4.793
4.460
23:49:35
4.794
5.210
23:49:25
4.794
2.270
23:49:20
4.797
5.210
23:49:14
4.796
3.600
23:49:13
4.796
3.990
23:49:12
4.796
4.170
23:49:04
4.797
3.110
23:48:55
4.797
3.130
23:48:53
4.797
2.470
23:48:49
4.799
4.580
23:48:43
4.799
2.390
23:48:40
4.799
4.510
23:48:37
4.799
2.380
23:48:35
4.796
4.170
23:48:32
4.797
2.640
23:48:24
4.795
4.170
23:48:22
4.798
4.170
23:48:11
4.796
2.370
23:48:02
4.796
4.860
23:48:00
4.796
4.310
23:47:59
4.796
2.620
23:47:58
4.794
3.410
23:47:50
4.794
3.350
23:47:45
4.793
4.210
23:47:39
4.793
2.420
23:47:37
4.791
3.140
23:47:34
4.791
1.700
23:47:33
4.790
3.350
23:47:29
4.792
4.600
23:47:18
4.790
5.220
23:47:08
4.790
1.090
23:47:06
4.790
3.980
23:47:05
4.790
1.970
23:46:59
4.792
4.170
23:46:57
4.791
4.560
23:46:47
4.793
4.790
23:46:45
4.791
3.710
23:46:36
4.790
5.200
23:46:33
4.792
1.330
23:46:27
4.794
4.170
23:46:26
4.793
3.740
23:46:16
4.793
4.170
23:46:15
4.793
3.170
23:46:14
4.794
3.210
23:46:11
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 APT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...