BAD/USDT
BAD IDEA AI
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
76,610.00
-2.40%
1.74B
ETH/USDT
1,458.08
-4.81%
421.23M
TRX/USDT
0.2273
-3.27%
1.77M
SOL/USDT
105.41
-1.66%
16.05M
XRP/USDT
1.8048
-5.19%
6.40M
TON/USDT
2.984
-2.48%
569.63K
USDC/USDT
1.0008
+0.04%
12.29M
PEPE/USDT
0.00000621
+0.48%
2.58M
BNB/USDT
548.66
-1.97%
1.68M
KEKIUS/USDT
0.02151
-1.95%
184.59K
PEPU/USDT
0.00293
+0.34%
277.60K
TRUMP/USDT
7.46
-4.23%
2.74M
ZOO/USDT
0.00000324
-0.91%
166.24K
GHIBLICZ/USDT
0.000606
+3.76%
201.83K
NOT/USDT
0.001726
-2.43%
277.66K
PIAI/USDT
0.0000000000077
+2.66%
159.53K
TST/USDT
0.07245
-2.39%
202.18K
VINE/USDT
0.02843
-0.45%
445.01K
CATE/USDT
0.000118
-6.34%
197.19K
DOGS/USDT
0.0001081
-3.73%
312.54K
SUNDOG/USDT
0.03856
+1.66%
641.32K
MELANIA/USDT
0.516
-1.14%
236.42K
PUMP/USDT
0.0297
-8.61%
276.57K
RARE/USDT
0.0668
+4.04%
361.61K
REMUS/USDT
0.003615
-58.10%
298.86K
JAILSTOOL/USDT
0.007282
-2.66%
198.64K
OIK/USDT
0.0316
-13.18%
199.31K
SHRUBETH/USDT
0.003127
-2.40%
163.64K
GHIBLI/USDT
0.00447
+1.13%
264.85K
MEMHASH/USDT
0.001178
+0.51%
231.49K
XLM/USDT
0.2203
-5.24%
583.58K
DOGE/USDT
0.14327
-4.99%
5.07M
GRASS/USDT
1.6506
-6.27%
420.21K
BABYDOGE/USDT
0.000000001058
-3.11%
261.28K
BWT/USDT
0.000141
-14.02%
161.83K
HMSTR/USDT
0.002326
-2.14%
267.51K
LTC/USDT
69.73
-2.47%
1.05M
SAI/USDT
0.00645
-5.70%
206.77K
TRC/USDT
0.00164
-2.38%
200.58K
SOLA/USDT
0.000381
-2.30%
161.46K
SUI/USDT
1.9322
-3.78%
1.66M
TIM/USDT
0.000135
+17.39%
204.69K
TRUMP47/USDT
0.000086
-2.27%
161.20K
EVERYAI/USDT
0.000087
-5.43%
164.92K
LAZYCAT/USDT
0.00001925
+0.52%
162.16K
LEVER/USDT
0.000409
-2.61%
196.28K
POL/USDT
0.1706
-2.68%
371.36K
SUIAI/USDT
0.01852
+0.27%
162.72K
AIST/USDT
0.0000162
+376.47%
243.13K
DEFAI/USDT
0.0002912
-3.12%
315.61K
FLOKI/USDT
0.00004869
-1.57%
547.24K
XYRO/USDT
0.0041525
-0.41%
192.20K
YE/USDT
0.000309
+2.31%
160.82K
4444/USDT
0.000342
+1.18%
193.88K
ALGO/USDT
0.1579
-5.50%
443.14K
HOOD/USDT
0.0000381
-6.15%
160.83K
LLM/USDT
0.00142
+23.47%
164.45K
MAJOR/USDT
0.12147
-1.08%
165.31K
MUBARAK/USDT
0.030164
-8.03%
226.90K
NOTAI/USDT
0.00001291
-4.51%
178.47K
STO/USDT
0.0555
-5.77%
274.41K
CHEYENNE/USDT
0.000136
-0.72%
160.81K
KITEAI/USDT
0.0000002610
+7.62%
166.17K
TALENT/USDT
0.00689
-6.51%
163.11K
YZY1/USDT
0.005232
-2.04%
160.66K
EDGE/USDT
0.04516
-2.29%
226.73K
NEIRO/USDT
0.000655
-1.50%
165.45K
PELL/USDT
0.0036
-5.26%
181.86K
FAFO/USDT
0.00111
+11.00%
181.42K
GEMS/USDT
0.0290
-2.02%
166.85K
LUCE/USDT
0.02531
+8.07%
272.07K
POCHITA/USDT
0.000207
-3.72%
160.96K
ELONSOL/USDT
0.000697
-4.65%
197.02K
INJ/USDT
7.16
-0.96%
320.37K
TRIT/USDT
0.0002006
-8.81%
161.48K
B3/USDT
0.003259
-4.70%
280.76K
DOWNALD/USDT
0.000062
+3.33%
197.64K
SOLVEX/USDT
0.1222
-7.28%
192.96K
HOOTERS/USDT
0.000083
-4.59%
161.46K
BCCOIN/USDT
0.04064
+20.91%
169.82K
CAR/USDT
0.0088
-5.37%
160.70K
CRTAI/USDT
0.001654
+11.30%
21.07K
DNA/USDT
0.000000000019858
-5.51%
162.06K
BRETT/USDT
0.02545
-1.96%
345.39K
BUCKAZOIDS/USDT
0.002364
-11.62%
199.96K
MNSRY/USDT
0.02140
-0.92%
161.07K
AVAX/USDT
16.60
-3.09%
892.61K
AVERY/USDT
0.00011
0.00%
231.11K
BABYNEIROBNB/USDT
0.00000000000227
+1.79%
161.22K
MUPPETS/USDT
0.000213
-2.29%
196.84K
DRB/USDT
0.00009646
-3.81%
253.03K
NEAR/USDT
1.917
-7.39%
872.48K
SCOUT/USDT
0.000103
-5.50%
161.42K
ALPHASOL/USDT
0.00043
+7.50%
161.83K
FORM/USDT
2.0195
+5.01%
519.11K
SHIB/USDT
0.00001080
-3.22%
632.44K
JHH/USDT
0.0000001422
-9.82%
161.74K
MUBARAKAH/USDT
0.00088
-8.33%
248.95K
SONIC/USDT
0.18565
-4.23%
444.27K
SSE/USDT
0.00850
+1.31%
161.01K
WIF/USDT
0.327
-1.80%
550.45K
WIZZ/USDT
0.01415
-0.49%
171.43K
AIFUN/USDT
0.003051
-4.44%
164.92K
BABYBNB/USDT
0.0011604
+2.14%
166.18K
ELON/USDT
0.00000011120
-1.83%
380.24K
MOCA/USDT
0.06865
-6.16%
381.46K
ASSCOIN1/USDT
0.000319
-27.99%
161.47K
MEW/USDT
0.001975
-3.18%
367.22K
PEP/USDT
0.001448
-14.72%
161.81K
TROG/USDT
0.00000304
-4.40%
160.92K
BUILD/USDT
0.000108
-0.91%
160.75K
PENG/USDT
0.01208
+0.83%
169.16K
ARB/USDT
0.2673
-1.94%
577.13K
FORM1/USDT
0.0002014
-7.01%
162.77K
BONK/USDT
0.00000970
-3.76%
417.79K
DUO/USDT
0.000208
-3.70%
160.40K
FLOWSOL/USDT
0.000112
-8.94%
161.39K
MONKY/USDT
0.000001179
-3.20%
163.63K
PT/USDT
0.000406
+20.83%
213.07K
VVV/USDT
1.894
-5.72%
396.47K
X/USDT
0.00006172
-1.78%
250.08K
CATALORIAN/USDT
0.000341
-5.80%
160.94K
DYDX/USDT
0.5218
-1.75%
438.98K
K/USDT
3.761
+5.61%
197.52K
SEEK/USDT
0.000139
-2.79%
160.45K
COLLAT/USDT
0.00864
-15.95%
161.38K
MEDX/USDT
0.000001715
+22.58%
203.07K
RFC/USDT
0.051950
+1.57%
258.08K
S/USDT
0.4028
-5.51%
1.70M
WLD/USDT
0.625
-2.79%
438.48K
CATDOG/USDT
0.000002895
+5.88%
163.41K
GROK3/USDT
0.000133
0.00%
161.71K
TLM/USDT
0.00418
-1.87%
187.45K
ACT/USDT
0.0547
+1.86%
444.88K
MOVE/USDT
0.2996
-7.15%
456.42K
NEIROETH/USDT
0.01636
-19.16%
218.54K
STAR10/USDT
0.00504
-0.39%
204.53K
MARS/USDT
0.00000255
-8.60%
161.26K
PIXFI/USDT
0.000489
+0.61%
305.98K
BILLY/USDT
0.001786
-3.04%
167.02K
MOODENG/USDT
0.02307
+1.18%
288.84K
CHILLGUY/USDT
0.01886
-2.17%
363.62K
EPAY/USDT
0.000153
-15.93%
167.10K
HIBER/USDT
0.001509
+8.63%
161.14K
JELLYJELLY/USDT
0.010303
-0.15%
204.87K
PEIPEI/USDT
0.00000002980
+1.46%
171.99K
PUSS/USDT
0.013278
-3.05%
194.18K
NUMI/USDT
0.0647
-5.40%
457.91K
OMNI/USDT
1.87
-3.10%
198.54K
PENGU/USDT
0.003985
-0.82%
524.58K
SWCH/USDT
0.1886
+3.34%
185.80K
TNSR/USDT
0.1143
-2.39%
201.45K
HBAR/USDT
0.15074
-5.16%
2.26M
MYRO/USDT
0.01268
-2.00%
283.69K
ADA/USDT
0.5666
-4.32%
2.16M
CHIP/USDT
0.000000090
-5.26%
169.93K
GX/USDT
0.00514
0.00%
143.53K
HOUSE/USDT
0.007235
-27.18%
224.24K
BMT/USDT
0.07592
-4.70%
839.49K
BUBB/USDT
0.001161
-11.17%
208.70K
DOT/USDT
3.421
-4.78%
572.88K
EXPERT/USDT
0.000970
-0.91%
124.06K
MOBY/USDT
0.00649
-15.49%
161.17K
FIL/USDT
2.290
-2.13%
440.31K
AERGO/USDT
0.13375
-7.02%
384.67K
CHEEMS/USDT
0.0000016090
+2.60%
171.25K
CTD/USDT
0.003161
-6.61%
201.32K
HANA/USDT
0.0000113
0.00%
161.49K
LINK/USDT
11.04
-3.41%
900.79K
ALE/USDT
0.5490
-0.68%
180.36K
PESTO/USDT
0.000365
-3.69%
160.17K
PIXEL/USDT
0.02035
-4.28%
351.65K
FLOYDAI/USDT
0.00263
-2.23%
160.64K
ORDI/USDT
6.29
-2.02%
300.76K
PWEASE/USDT
0.002924
-13.92%
160.20K
DOPE/USDT
0.000001354
-8.94%
166.14K
PEAQ/USDT
0.10741
+0.32%
179.08K
PIPPIN/USDT
0.010183
-0.77%
199.35K
RED/USDT
0.3602
-0.79%
371.86K
COAI/USDT
0.000004418
-3.26%
161.23K
GRIFFAIN/USDT
0.02595
-6.04%
203.49K
DOGEAI/USDT
0.00630
-10.25%
161.24K
KILO/USDT
0.0401
-3.37%
827.06K
PARTI/USDT
0.1787
+4.68%
553.23K
PKIN/USDT
0.00201
-12.60%
345.73K
MAIAR/USDT
0.000735
-11.23%
161.74K
MIDLE/USDT
0.00070
0.00%
180.43K
REEF/USDT
0.0001890
-19.33%
174.72K
TIA/USDT
2.314
-5.66%
685.95K
GOAT/USDT
0.0394
-2.95%
193.94K
ME/USDT
0.784
-3.92%
256.58K
BAKE/USDT
0.1070
-1.65%
208.11K
TREAT/USDT
0.003682
-5.99%
166.37K
TRUST/USDT
0.000711
-4.30%
160.98K
USUAL/USDT
0.1380
+5.34%
637.46K
AIOS/USDT
0.00115
-0.86%
160.88K
BUTTHOLE/USDT
0.00676
-5.32%
161.74K
PINEYE/USDT
0.0001006
-5.27%
169.21K
SBR1/USDT
0.0614
-5.68%
160.99K
VET/USDT
0.02010
-2.09%
424.10K
BCH/USDT
272.5
-2.64%
280.01K
NVG8/USDT
0.00579
-9.24%
166.21K
PYTHON/USDT
0.000004
-33.33%
170.90K
BARRON/USDT
0.000073
-3.94%
161.51K
COCORO/USDT
0.00518
-4.42%
198.22K
AAVE/USDT
127.37
-2.90%
997.51K
FROGE/USDT
0.00000000132
-5.71%
161.03K
STARS/USDT
0.000053
0.00%
161.33K
ARKM/USDT
0.419
-3.45%
278.64K
TTG/USDT
0.002188
-10.40%
160.94K
USA/USDT
0.000000688
-10.41%
160.63K
WOJAK/USDT
0.0001808
-3.72%
176.34K
BEER/USDT
0.000003221
-0.92%
163.61K
EPIC/USDT
1.303
-2.25%
269.42K
GOATS/USDT
0.0001993
-7.98%
162.93K
PVS/USDT
0.004979
+28.65%
172.45K
CAW/USDT
0.000000040473
-4.63%
205.11K
FIGHT/USDT
0.00079
+8.21%
178.55K
FROC/USDT
0.0000097
-18.48%
198.42K
POPCAT/USDT
0.1307
-4.94%
291.81K
SWELL/USDT
0.00743
-4.62%
370.56K
PONKE/USDT
0.0676
-4.38%
269.43K
AIL/USDT
0.0065
-12.16%
169.82K
BUZZ/USDT
0.00577
-4.62%
267.27K
CORE/USDT
0.4604
-4.24%
395.94K
BNBAI/USDT
0.000284
-2.06%
161.59K
CLOUDY/USDT
0.00089
0.00%
161.22K
COCOROETH/USDT
0.00001218
-11.09%
197.02K
APT/USDT
4.364
-4.31%
621.77K
RIZZMAS/USDT
0.0000019356
+0.46%
162.54K
BIGBALLS/USDT
0.00021
-4.54%
198.44K
FET/USDT
0.385
-2.28%
354.77K
EIGEN/USDT
0.722
-2.16%
290.79K
PGC/USDT
0.000134
-2.18%
164.48K
PYTH/USDT
0.1162
-3.16%
275.55K
TAPS/USDT
0.0035
+12.90%
155.87K
WEPE/USDT
0.0000211
-9.05%
195.96K
ZAILGO/USDT
0.00044
0.00%
161.78K
CITADAIL/USDT
0.00078
-7.14%
160.98K
EPX/USDT
0.00001365
+3.40%
164.67K
GIGA/USDT
0.01306
-4.87%
188.06K
GINNAN/USDT
0.00000005101
-11.27%
197.98K
LUXUN/USDT
0.000064
-1.53%
197.38K
BABYDEER/USDT
0.000601
-11.87%
161.74K
BUTTCOIN/USDT
0.00929
-12.02%
164.33K
CROS/USDT
0.00120
-8.39%
161.55K
ILV/USDT
10.70
-3.69%
191.48K
PVP/USDT
0.000199
0.00%
162.37K
STARGATE/USDT
0.000071
+4.41%
161.62K
FAT/USDT
0.013628
-17.87%
159.80K
KEY/USDT
0.0004487
-3.23%
164.95K
PAXG/USDT
3,036.5
+0.49%
481.87K
PEOPLE/USDT
0.01158
-1.11%
304.96K
HARD/USDT
0.0489
-19.03%
329.67K
LUIGI/USDT
0.00218
+14.13%
161.47K
ANDYBSC/USDT
0.0000000089
-8.24%
187.13K
MOODENGETH/USDT
0.00002475
+0.52%
209.80K
RENDER/USDT
2.928
-3.27%
653.28K
CATTON/USDT
0.0000001539
-5.92%
167.18K
TRUMPCOIN/USDT
0.001038
+0.09%
162.82K
BIO/USDT
0.0562
-4.90%
297.04K
HAPPY/USDT
0.000428
+1.66%
192.87K
BARRONMEME/USDT
0.00049
-9.25%
160.51K
BEANS/USDT
0.000000216
-13.25%
164.26K
ICE/USDT
0.003038
-0.39%
225.40K
JOE/USDT
0.1419
-2.94%
201.57K
SOON/USDT
0.00003707
-4.97%
165.02K
VATAN/USDT
0.06191
-0.99%
166.55K
ANTY/USDT
0.002763
-5.47%
160.53K
GREED3/USDT
0.000715
+8.82%
160.02K
ACH/USDT
0.01835
-3.47%
269.00K
PIN/USDT
0.6885
-3.63%
187.91K
SHIRO/USDT
0.000000010
-16.66%
127.60K
TAI/USDT
0.02819
-13.63%
409.79K
TUT/USDT
0.029412
+12.62%
207.77K
BDG/USDT
0.0021276
-3.16%
259.12K
DOP/USDT
0.0002782
-4.49%
211.28K
XPR/USDT
0.003050
-5.77%
232.98K
AUCTION/USDT
11.88
-2.86%
364.80K
CRV/USDT
0.4525
-3.49%
761.40K
APPLE/USDT
0.00022
-12.00%
160.33K
KOKO/USDT
0.000000375
-5.77%
163.13K
BTT/USDT
0.0000005645
-3.91%
164.95K
LESTER/USDT
0.00054
-8.47%
160.18K
MLC/USDT
0.2261
-2.66%
161.23K
MXYZ/USDT
0.000388
+3.19%
161.78K
APU/USDT
0.0001103
-0.80%
202.21K
GROKCOIN/USDT
0.00030
-16.66%
160.00K
KNIGHT/USDT
0.000351
-10.23%
162.14K
LINGO/USDT
0.0459
-12.57%
162.36K
PUBLIC/USDT
0.000000787
-11.27%
198.56K
STUPID/USDT
0.000416
-14.92%
160.55K
WOLF/USDT
0.00002139
-12.72%
214.34K
CFX/USDT
0.0672
-0.73%
313.39K
KAITO/USDT
0.8608
-6.38%
463.22K
ROSSFUND/USDT
0.000141
-2.08%
160.83K
CHZ/USDT
0.03645
-2.98%
373.75K
LUX/USDT
0.00149
-9.14%
161.05K
NC/USDT
0.03586
+0.44%
480.20K
MUSKIT/USDT
0.00126
-6.66%
160.37K
PUFFER/USDT
0.1483
-2.94%
365.10K
TOMI/USDT
0.002680
-0.66%
459.99K
HIGH/USDT
0.359
-3.23%
213.31K
MAGA/USDT
0.00000830
-3.82%
168.04K
AIAGENT/USDT
0.001458
-8.81%
162.39K
WOLFSOL/USDT
0.000313834
-1.73%
160.83K
DIN/USDT
0.1021
-2.39%
297.19K
TURBO/USDT
0.001490
-3.24%
238.84K
BERA/USDT
3.391
-13.07%
1.61M
KM/USDT
0.000574
-6.81%
161.21K
REZ/USDT
0.01428
-2.65%
274.13K
BOTIFY/USDT
0.005271
-12.32%
275.33K
BROCCOLI/USDT
0.02633
-2.33%
211.40K
DUKO/USDT
0.0002056
-5.60%
173.16K
GUN/USDT
0.04291
+0.23%
1.05M
CAPTAINBNB/USDT
0.00296
-3.89%
210.22K
KAWZ/USDT
1.7729
+2.43%
161.06K
VANKEDISI/USDT
0.01494
-1.64%
161.14K
W/USDT
0.0687
-2.41%
285.06K
BNBCARD/USDT
0.000994
-4.05%
209.86K
OCB/USDT
0.000009
-18.18%
117.32K
ONDO/USDT
0.7183
-4.49%
549.05K
ROUTINE/USDT
0.00025
-21.87%
198.23K
GROK/USDT
0.001741
-3.38%
175.34K
JUSTCUZ/USDT
0.000411
-15.60%
197.28K
CAKE/USDT
1.751
+1.03%
596.82K
TAT/USDT
0.000757
-8.35%
211.92K
WILDNOUT/USDT
0.000059
-11.94%
197.05K
EZ/USDT
0.000368
-8.22%
161.37K
ICP/USDT
4.623
-1.15%
408.37K
SHRUB/USDT
0.000126
-0.78%
160.49K
JASMY/USDT
0.01029
-3.92%
542.08K
MLN/USDT
8.68
-5.95%
239.01K
SCC/USDT
0.00000098
+1.03%
159.41K
WHITE/USDT
0.0005968
-6.70%
246.90K
BANANA/USDT
13.69
-8.97%
306.36K
ELON4AFD/USDT
0.0164
-3.52%
160.80K
GFM/USDT
0.00731
-12.24%
160.39K
OP/USDT
0.593
-1.33%
375.78K
XAI/USDT
0.0420
-1.63%
220.76K
BERT/USDT
0.00621
-6.89%
167.98K
FIDA/USDT
0.0675
-3.43%
225.61K
PEPECOIN/USDT
0.4390
-8.50%
171.39K
CENTS/USDT
0.000200
-1.96%
160.94K
MEMESAI/USDT
0.00159
-4.79%
160.62K
MYSTERY/USDT
0.00000000384
-10.48%
165.66K
NEIROCTO/USDT
0.00015946
-1.97%
539.69K
WORM/USDT
0.000095
-5.94%
161.13K
FARTCOIN/USDT
0.51460
-8.46%
463.12K
KIP/USDT
0.001438
+10.95%
224.38K
SWARMS/USDT
0.02084
+0.19%
205.33K
VOXEL/USDT
0.0302
+0.33%
198.69K
GAMESTOP/USDT
0.0000475
-11.71%
162.70K
SLOP/USDT
0.000085
0.00%
160.89K
ROSS/USDT
0.000059
+1.72%
161.22K
SERAPH/USDT
0.17581
-6.04%
202.40K
SIGMA/USDT
0.01059
-4.33%
160.90K
VGX/USDT
0.005974
-7.63%
277.29K
EOS/USDT
0.6603
-7.53%
809.07K
FISH2/USDT
0.000240
-13.35%
195.97K
SAFEMOONSOL/USDT
0.00044
-4.34%
153.59K
SZN/USDT
0.000906
-14.76%
167.56K
ALICE/USDT
0.361
-0.82%
212.78K
MURAD/USDT
0.0002850
-4.49%
160.38K
BNBXBT/USDT
0.00151
+0.66%
198.35K
DIGI/USDT
0.0000000706
+1.43%
161.17K
SATO/USDT
0.000112
-3.44%
160.67K
SOSO/USDT
0.4548
-0.21%
208.22K
AINTI/USDT
0.01835
+0.49%
197.02K
BNKR/USDT
0.0001190
-13.95%
218.65K
BROCCOLI1/USDT
0.00015
+15.38%
161.80K
J/USDT
0.1773
-4.47%
179.36K
SLP/USDT
0.001311
-2.74%
216.26K
UUU/USDT
0.001978
-17.06%
198.74K
BAOBAO/USDT
0.0000002562
-2.47%
160.55K
DOGEGOVSOL/USDT
0.0812
-1.69%
160.50K
DUSK/USDT
0.0642
-2.13%
187.51K
ISLAND/USDT
0.01288
-5.71%
155.54K
LIBRA/USDT
0.05322
-0.94%
207.12K
NEI/USDT
0.002891
-1.63%
159.45K
BROWNIE/USDT
0.0002170
-3.42%
196.91K
STONKS/USDT
0.02917
-2.11%
160.85K
WIN/USDT
0.00004281
-3.49%
232.35K
FULLSEND/USDT
0.00156
-17.46%
160.49K
XOXO/USDT
0.00905
0.00%
224.34K
FLUID/USDT
3.2382
-11.06%
199.34K
SPORE/USDT
0.00131
-0.75%
161.55K
HOT/USDT
0.000897
-0.99%
202.56K
OMG/USDT
0.1800
-2.96%
173.91K
MORPHO/USDT
0.9618
-3.26%
371.11K
TITCOIN/USDT
0.02162
-7.28%
161.81K
MINI/USDT
0.00311
-5.18%
161.61K
TOLY/USDT
12.51
-6.22%
161.27K
TRUMPIUS/USDT
0.0072
-5.26%
160.59K
AICMP/USDT
0.000170
-3.40%
160.86K
SAN/USDT
0.00213
-3.61%
160.51K
SORA/USDT
0.000102
-2.85%
161.24K
AVAXAI/USDT
0.000955
-1.13%
162.56K
HENAI/USDT
0.00645
-3.58%
161.35K
NEUR/USDT
0.00203
-2.87%
160.97K
REALIS/USDT
0.00151
+2.02%
160.98K
SKL/USDT
0.01858
-0.10%
232.79K
SWASTICOIN/USDT
0.002969
-9.20%
160.50K
THE/USDT
0.2222
-1.55%
309.57K
PRAWN/USDT
0.000100
-1.96%
160.47K
REACT/USDT
0.06759
-4.95%
286.19K
BIGPUMP/USDT
0.0000003173
-2.51%
161.69K
SLING/USDT
0.00653
-10.79%
218.28K
SYRUP/USDT
0.09108
-11.39%
174.93K
DEEPSEEK/USDT
0.001727
-5.83%
162.83K
VINU/USDT
0.000000008975
-2.87%
507.06K
FOUR1/USDT
0.000361
-8.37%
164.57K
AGENT/USDT
0.004879
-6.04%
333.23K
AIS/USDT
0.000022
-12.00%
161.23K
BAND/USDT
0.598
-1.32%
194.32K
BONE/USDT
0.2339
-3.62%
326.82K
BURGER/USDT
0.0099
-1.98%
198.56K
CAT/USDT
0.00000444
-2.20%
386.25K
CATS/USDT
0.000006019
-4.14%
165.18K
CELO/USDT
0.2670
-1.65%
217.28K
CTSI/USDT
0.0494
-0.20%
176.69K
DEAI/USDT
0.04587
+0.13%
198.07K
DODO/USDT
0.0469
-2.08%
189.37K
DOGEGOV/USDT
0.009261
0.00%
182.74K
FWOG/USDT
0.02543
-7.89%
213.60K
MBOX/USDT
0.0423
+0.23%
205.48K
PIKA/USDT
0.000660
-10.69%
161.10K
PNUT/USDT
0.1262
-4.89%
372.74K
SPX/USDT
0.4305
+0.91%
267.74K
SUN/USDT
0.01530
-2.79%
177.98K
SUNCAT/USDT
0.001478
-1.07%
161.33K
TOSHI/USDT
0.00021673
-6.40%
414.35K
USBT/USDT
0.0001466
+1.38%
162.77K
VIRTUAL/USDT
0.4428
-5.42%
410.04K
IOTX/USDT
0.01776
-8.31%
351.78K
HOOK/USDT
0.1086
-1.09%
226.14K
SHITCOIN/USDT
0.000088
0.00%
161.95K
BROCCOLI3/USDT
0.01322
-4.34%
216.06K
CORN/USDT
0.0492
-3.52%
262.16K
RIZO/USDT
0.00000669
-6.03%
160.26K
TTC/USDT
0.0000000642
-0.15%
163.70K
VELODROME/USDT
0.0379
-5.48%
207.05K
TALK/USDT
0.82600
-5.11%
185.80K
ZEREBRO/USDT
0.01955
-4.58%
396.09K
AIPUMP/USDT
0.001030
-17.79%
165.68K
PERRY/USDT
0.000990
-1.00%
198.84K
RSR/USDT
0.006289
-2.64%
495.88K
SHY/USDT
0.00653
-11.75%
161.89K
SYNTH/USDT
0.001334
+3.73%
183.05K
COTI/USDT
0.05319
-6.09%
331.16K
HEI/USDT
0.3479
+0.95%
548.79K
PEANUT/USDT
0.000189
-2.07%
160.53K
AUDIO/USDT
0.0594
-2.14%
216.11K
COW/USDT
0.2019
-5.96%
200.26K
FLORK/USDT
0.000695
-4.26%
160.72K
AXL/USDT
0.2952
-7.14%
255.78K
BEENZ/USDT
0.000155
-0.64%
160.56K
MANA/USDT
0.2117
-0.42%
237.90K
1DOLLAR/USDT
0.0061811
+3.63%
167.93K
DF/USDT
0.05417
+0.98%
270.98K
PRIME/USDT
3.000
-5.24%
385.59K
DOODI/USDT
0.001484
-14.46%
197.32K
PUMPIT/USDT
0.00295
-1.66%
161.36K
TIBBIR/USDT
0.01353
-19.98%
215.44K
OIIAOIIA/USDT
0.00545
-8.55%
166.80K
ORCA/USDT
1.728
-8.18%
297.15K
TRB/USDT
20.80
-3.88%
237.61K
SATS/USDT
0.00000003753
-3.94%
392.72K
LEXICON/USDT
0.000092
-4.16%
161.63K
TRENCHAI/USDT
0.000324
-7.16%
161.22K
RECT/USDT
0.00805
+0.12%
195.43K
SUSHI/USDT
0.503
-0.78%
222.07K
TEVA/USDT
0.00570
-5.94%
209.34K
UBC/USDT
0.00087
-9.37%
161.78K
BABYBONK/USDT
0.00000000000367
0.00%
163.07K
TTAI/USDT
0.000978
-7.82%
174.04K
ID/USDT
0.1635
-0.72%
213.94K
NUIT/USDT
0.00118
-26.25%
160.56K
PROS/USDT
0.0959
-5.98%
478.36K
BICITY/USDT
0.000690
+4.70%
204.21K
ELX/USDT
0.1104
-4.00%
888.34K
MAI/USDT
0.002158
+11.63%
161.72K
MEMDEX/USDT
0.00437
-12.24%
161.12K
A47/USDT
0.012142
-22.13%
160.98K
ALON/USDT
0.00474
+0.85%
160.80K
BIOS/USDT
0.00037
+5.71%
160.59K
CALICOIN/USDT
0.000125
-4.58%
160.69K
PLUME/USDT
0.16298
-1.86%
280.23K
MLG/USDT
0.00311
-6.32%
161.38K
VERT/USDT
0.00075
+5.63%
175.92K
ZK/USDT
0.0498
-3.67%
262.58K
DUCK/USDT
0.00238
-5.55%
441.91K
SNAKEAI/USDT
0.0001182
-3.58%
230.72K
ATH/USDT
0.02718
-1.37%
358.15K
AVA/USDT
0.4739
-0.98%
224.76K
SHELL/USDT
0.13485
-3.74%
414.99K
ANDY/USDT
0.0003453
-3.35%
162.85K
DMCK/USDT
0.0000562
+0.71%
162.02K
BLUR/USDT
0.0883
-2.10%
203.90K
DOGEN/USDT
0.000531
-2.74%
160.99K
GYAT/USDT
0.00141
-6.62%
160.63K
MIAO/USDT
0.003394
-0.64%
166.81K
AXS/USDT
2.270
-2.15%
359.85K
MVRS/USDT
0.000108
-4.42%
161.55K
CWH/USDT
0.000053
+1.92%
161.34K
LDO/USDT
0.637
-1.24%
437.91K
UFD/USDT
0.01647
-5.56%
161.07K
UNI/USDT
4.810
-5.68%
557.15K
MOG/USDT
0.0000003056
-10.46%
399.63K
REKTCOIN/USDT
0.00000004037
-7.70%
171.20K
BOB/USDT
0.000004149
+1.91%
161.75K
FARTBOY/USDT
0.0235
-17.25%
160.71K
GME/USDT
0.001861
-3.02%
178.83K
AKUMA/USDT
0.000005069
-4.98%
165.00K
ARC/USDT
0.02965
-9.57%
159.72K
D/USDT
0.03853
-4.10%
260.02K
FLOCK/USDT
0.04092
+2.96%
380.30K
MATES/USDT
0.000193
-7.21%
189.78K
RIO/USDT
0.1376
-12.74%
210.82K
XSPA/USDT
0.01258
-4.91%
165.81K
BPT/USDT
0.00047
+6.81%
161.75K
MICHI/USDT
0.01536
-4.77%
185.76K
ROOMCON/USDT
0.000844
+2.92%
198.85K
TMC/USDT
0.00024
-4.00%
161.50K
FRED/USDT
0.002893
-3.37%
163.27K
SENTAI/USDT
0.00047
-12.96%
160.62K
HINT/USDT
0.002242
-2.81%
202.09K
UBXS/USDT
0.0115
+2.67%
162.18K
VRA/USDT
0.001169
-0.76%
340.97K
LUNAI/USDT
0.00583
-5.20%
162.20K
TOKEN/USDT
0.01198
-2.28%
219.14K
ENA/USDT
0.2776
-6.15%
762.30K
FUN/USDT
0.006640
+0.31%
407.53K
BAKKT/USDT
0.0001204
-2.58%
161.89K
FAI/USDT
0.01238
-3.88%
162.94K
MOSS/USDT
0.00082
+3.79%
160.80K
ORDS/USDT
0.000547
-5.52%
162.70K
AITECH/USDT
0.01945
-7.33%
189.06K
CHATTY/USDT
0.000239
-8.07%
161.21K
ZETA/USDT
0.2014
-4.41%
233.03K
CGPT/USDT
0.05940
-2.71%
352.76K
IMT/USDT
0.00343
-15.09%
172.41K
LAI/USDT
0.002293
-2.30%
235.64K
MUBI/USDT
0.003529
-2.02%
171.94K
WEN/USDT
0.00001931
-0.41%
267.36K
DRIP/USDT
0.000315
-9.48%
160.60K
VANRY/USDT
0.0216
-4.84%
246.18K
AEVO/USDT
0.0808
-3.46%
238.21K
MAG/USDT
0.00944
-10.26%
161.31K
BOME/USDT
0.000994
-0.99%
350.04K
BR/USDT
0.07156
-3.58%
200.34K
APE/USDT
0.3886
-1.86%
373.44K
ATOM/USDT
4.267
-0.16%
461.44K
GALA/USDT
0.01281
-4.40%
380.50K
MSTR/USDT
0.1202
-6.60%
162.10K
SLAP/USDT
0.00041
-4.65%
161.29K
CLAY/USDT
0.000043
-2.27%
163.08K
HQ/USDT
0.00151
-1.94%
161.66K
JUP/USDT
0.3347
-1.38%
452.14K
ASSCOIN/USDT
0.000496
-6.41%
161.32K
DIAM/USDT
0.01027
0.00%
162.06K
PORTAL/USDT
0.0672
-3.44%
205.74K
SNAI/USDT
0.01185
-4.35%
160.72K
WHISP/USDT
0.00055
-3.50%
161.66K
ANIME/USDT
0.01319
-1.93%
316.07K
RAI/USDT
0.6492
-12.13%
172.93K
STRK/USDT
0.1210
-2.96%
323.63K
FLOWER/USDT
0.00020
0.00%
160.78K
RETARDIO/USDT
0.0129
-2.27%
160.86K
BITBOARD/USDT
0.0001267
-0.15%
179.93K
LGCT/USDT
1.9127
-0.18%
229.47K
REN/USDT
0.00994
-0.30%
286.34K
DESCI/USDT
0.000857
-3.16%
162.02K
GRPH/USDT
0.00100
-4.76%
160.28K
PERP/USDT
0.1993
-0.10%
196.79K
BOBBSC/USDT
0.00000000387
+2.65%
168.45K
FUEL/USDT
0.00794
-2.57%
416.24K
MONA/USDT
0.000107
-1.83%
160.93K
RDNT/USDT
0.01721
-1.48%
190.57K
BAN/USDT
0.03018
-25.22%
398.18K
OL/USDT
0.02910
+1.71%
167.23K
YFI/USDT
4,530.4
+0.13%
168.04K
BADAI/USDT
0.00597
+6.22%
169.57K
OGPU/USDT
0.336
-10.63%
163.27K
YNE/USDT
0.00914
-6.73%
161.15K
OBT/USDT
0.00916
-6.05%
533.86K
SCR/USDT
0.232
-5.30%
209.86K
WAXP/USDT
0.01879
-0.05%
194.30K
ANGLERFISH/USDT
0.000300
-20.84%
160.70K
BAL/USDT
0.843
+7.52%
336.92K
SEN/USDT
0.0273
-2.84%
163.96K
AUTOS/USDT
0.00858
-12.00%
169.01K
STARDOGE/USDT
0.000052226
-6.83%
188.06K
BEL/USDT
0.5700
-1.26%
197.17K
SMB/USDT
0.1946
+149.16%
176.72K
LVVA/USDT
0.004718
-7.52%
226.61K
QUANT/USDT
0.000896
-4.78%
161.20K
WOO/USDT
0.0573
-3.20%
178.55K
TWT/USDT
0.7346
-3.86%
208.11K
BROCCOLI2/USDT
0.0072
-16.27%
201.30K
HAT/USDT
0.00223
-12.20%
161.32K
HARRYBOLZ/USDT
0.0000989
-2.84%
162.23K
ONDOAI/USDT
0.001390
-5.37%
163.10K
SUPER/USDT
0.4002
-3.70%
324.35K
BID/USDT
0.03192
-4.48%
207.87K
METIS/USDT
12.76
-2.74%
215.46K
MANASOL/USDT
0.000305
+0.66%
160.69K
WHY/USDT
0.00000005963
-1.12%
168.75K
ANKR/USDT
0.01537
+1.18%
204.22K
PUMPAI/USDT
0.000267
-4.64%
185.35K
GMT/USDT
0.0406
0.00%
464.62K
SWARM/USDT
0.000251
-2.71%
160.79K
TRISIG/USDT
0.00206
-1.90%
160.75K
TAOCAT/USDT
0.002325
-5.14%
384.72K
DSYNC/USDT
0.1138
-10.74%
196.92K
NFT/USDT
0.0000004019
-1.90%
178.50K
DOGINME/USDT
0.0003566
-9.81%
237.74K
MUSTARD/USDT
0.000085
-1.16%
159.67K
AIOZ/USDT
0.1945
-4.28%
357.18K
AGON/USDT
0.008201
+3.37%
198.14K
FTT/USDT
0.8686
-4.54%
227.33K
QUQ/USDT
0.000512
-10.48%
197.07K
ANON/USDT
2.86
-11.18%
162.86K
BARSIK/USDT
0.002427
+6.35%
175.23K
SPICE/USDT
0.000180
-0.55%
166.07K
XAUT/USDT
3,023.2
+0.41%
180.07K
BANANAS31/USDT
0.005174
+1.77%
435.51K
HNT/USDT
2.431
-7.46%
390.56K
MA/USDT
0.001750
-0.22%
164.34K
PAIN/USDT
1.174
-3.92%
202.31K
IOTA/USDT
0.1478
-2.11%
265.14K
API3/USDT
0.716
+0.42%
304.86K
MAVIA/USDT
0.2403
-5.28%
376.17K
VIB/USDT
0.02058
-7.67%
287.83K
FIVESS/USDT
0.04084
-1.96%
188.09K
GMX/USDT
12.20
-1.53%
340.70K
SBR/USDT
0.000242
-13.57%
160.25K
SAROS/USDT
0.158828
+4.10%
377.61K
SKY/USDT
0.0512
-1.53%
407.24K
ZRX/USDT
0.2130
-0.42%
182.52K
HOLO/USDT
0.00014
-17.64%
160.81K
SUT/USDT
4.383
+0.43%
188.48K
AIXBT/USDT
0.07118
-0.83%
416.99K
DHN/USDT
13.965
-6.68%
234.96K
SPELL/USDT
0.0004704
-4.87%
211.08K
CRO/USDT
0.08085
-2.94%
390.44K
PATRIOT/USDT
0.000300
-9.63%
162.75K
FROKAI/USDT
0.0047
0.00%
160.97K
UXLINK/USDT
0.4810
+0.18%
398.52K
C98/USDT
0.0490
-2.19%
203.83K
FXS/USDT
1.640
-4.70%
191.32K
XTER/USDT
0.29000
+0.74%
624.45K
RWA/USDT
0.01221
-0.32%
168.24K
AKITA/USDT
0.00028
0.00%
160.92K
ALCH/USDT
0.07016
+15.83%
488.34K
AIMONICA/USDT
0.00206
-5.93%
161.08K
AIX9/USDT
0.001177
-1.58%
184.57K
MICRO/USDT
0.004047
-4.09%
349.20K
UMA/USDT
0.974
-2.11%
187.36K
AVL/USDT
0.2056
-3.70%
329.05K
CHR/USDT
0.0787
-0.37%
187.74K
PYTHIA/USDT
0.010900
-7.50%
160.31K
ETF500/USDT
0.00504
-16.55%
160.63K
GMRT/USDT
0.02613
-3.22%
230.35K
T3AI/USDT
0.000859
-11.71%
160.22K
CHEX/USDT
0.1409
-10.70%
168.58K
DOGECAST/USDT
0.00018
-21.73%
161.37K
G7/USDT
0.00375
+1.90%
161.99K
QBX/USDT
0.00144
0.00%
161.63K
DOGSHIT2/USDT
0.000204
-3.31%
160.71K
BIAO/USDT
0.000236
-11.61%
162.86K
BIRDDOG/USDT
0.000243
-1.21%
161.00K
AMP/USDT
0.003242
-2.61%
244.09K
M3M3/USDT
0.002934
-7.56%
161.72K
KEYCAT/USDT
0.002070
-10.07%
208.08K
SKI/USDT
0.02960
-1.36%
162.73K
LINA/USDT
0.000330
+4.10%
218.76K
MAXSOL/USDT
0.00326
-3.26%
160.81K
BIGTIME/USDT
0.05190
-4.38%
411.88K
MEMETOON/USDT
0.000001606
+3.54%
162.73K
AERO/USDT
0.3073
-6.76%
425.41K
INSN/USDT
0.00002909
-3.32%
165.93K
AVAAI/USDT
0.01799
-1.42%
173.53K
EGLD/USDT
13.00
-1.58%
251.89K
LOU/USDT
0.00078
-3.70%
160.80K
MAGIC/USDT
0.0705
-0.42%
216.18K
VR/USDT
0.003581
+1.96%
357.33K
LRC/USDT
0.0804
-0.61%
201.00K
PALU/USDT
0.000184
-11.96%
199.99K
ADX/USDT
0.0870
-1.47%
233.47K
SPEC/USDT
1.279
-5.18%
372.14K
ACE/USDT
0.459
-2.34%
194.23K
PHB/USDT
0.368
-3.41%
200.67K
SAFE/USDT
0.4074
-2.53%
317.64K
MASK/USDT
1.007
+1.40%
301.82K
STG/USDT
0.1733
+0.34%
186.86K
ROAM/USDT
0.200596
+0.12%
502.36K
AWS/USDT
0.00171
-6.04%
169.38K
RAY/USDT
1.588
-1.91%
376.46K
AIC/USDT
0.13101
-2.88%
235.42K
BEAMX/USDT
0.00568
-5.33%
253.79K
CYBER/USDT
0.955
-2.84%
231.08K
ALT/USDT
0.02425
-2.92%
252.21K
BAT/USDT
0.1159
-2.35%
220.51K
BLZ/USDT
0.02866
-2.68%
169.47K
CEL/USDT
0.07064
+0.07%
165.90K
BULLY/USDT
0.00129
-7.19%
163.06K
URO/USDT
0.0019
0.00%
392.46K
XTTA/USDT
0.27250
+0.10%
354.49K
BOND/USDT
0.2396
-0.12%
165.72K
CVX/USDT
1.701
-4.22%
219.91K
LAVA/USDT
0.03694
-6.64%
163.72K
UNFI/USDT
0.2041
+0.34%
170.01K
CATF/USDT
0.000116
-7.93%
161.47K
FLOW/USDT
0.322
-1.82%
201.25K
ZND/USDT
0.1211
+7.35%
168.42K
MEOWCAT/USDT
0.012457
-20.11%
166.16K
PHA/USDT
0.0820
-3.64%
197.11K
LUM/USDT
0.518
-7.16%
197.11K
RATS/USDT
0.00002411
-4.02%
376.98K
ESIM/USDT
0.000963
-13.94%
160.98K
AFT/USDT
0.02456
-3.15%
217.06K
RAD/USDT
0.654
-1.94%
195.11K
1INCH/USDT
0.1557
-3.35%
214.63K
PIX/USDT
0.00172
-3.37%
210.23K
MNT/USDT
0.6594
-4.10%
282.72K
VOID/USDT
0.000123
-4.65%
160.56K
AGI/USDT
0.05517
-1.48%
399.82K
GLS/USDT
0.00090
-5.26%
162.71K
ENS/USDT
12.68
-3.57%
286.89K
SIREN/USDT
0.04040
+0.72%
197.97K
TMAI/USDT
0.000862
-3.25%
162.36K
KIT/USDT
0.000777
-2.26%
160.82K
SNX/USDT
0.594
-0.83%
230.25K
VIVI/USDT
0.01138
-1.38%
169.21K
YGG/USDT
0.1465
-2.26%
217.50K
SOLV/USDT
0.02316
-0.68%
259.05K
MKR/USDT
1,229.4
-1.52%
300.34K
MXNA/USDT
0.00266
-3.97%
192.59K
LIY/USDT
0.001243
-2.66%
161.35K
HAWKTUAH/USDT
0.000082
-1.20%
161.64K
FOUR/USDT
0.0003087
-2.89%
161.36K
WMTX/USDT
0.1569
-5.02%
334.98K
DRV/USDT
0.01696
-2.97%
163.48K
TROY/USDT
0.0004313
+5.71%
410.03K
ZIG/USDT
0.06076
-5.78%
300.94K
AVB/USDT
0.00194
-5.82%
160.36K
PROPC/USDT
0.5149
-2.95%
162.88K
XCN/USDT
0.00857
-3.05%
218.41K
BABYSHARK/USDT
0.00294
-4.23%
399.67K
RIZ/USDT
0.0021550
-2.48%
231.98K
GAME/USDT
0.01111
-4.05%
198.01K
TAG/USDT
0.00006355
-4.56%
196.65K
TRU/USDT
0.0274
-3.52%
225.86K
VON/USDT
0.000046894
-4.21%
197.37K
ZRO/USDT
2.332
-2.58%
315.33K
IMX/USDT
0.388
-1.52%
217.21K
DNOW/USDT
0.00533
+0.94%
161.46K
LPT/USDT
3.521
-11.46%
393.87K
FRIC/USDT
0.00198
+4.76%
161.07K
HOPPY/USDT
0.000020098
-0.89%
163.05K
ELIZA/USDT
0.00030
-6.25%
161.92K
NPC/USDT
0.009774
-5.66%
182.42K
VVAIFU/USDT
0.003141
-4.81%
180.76K
LYP/USDT
0.07259
-0.81%
164.12K
BOBO/USDT
0.0000001814
-8.84%
164.10K
FARTGIRL/USDT
0.00235
-16.07%
161.24K
FAIR3/USDT
0.00123
-2.38%
161.51K
RPL/USDT
3.48
-3.33%
174.50K
COOKIE/USDT
0.07543
-3.59%
332.48K
LAYER/USDT
1.4327
+2.90%
691.98K
DADDY/USDT
0.03692
+2.49%
195.55K
IQ6900/USDT
0.00192
+6.07%
160.10K
OM/USDT
6.2922
+1.34%
779.97K
MUMU/USDT
0.00000258
+8.40%
163.65K
IO/USDT
0.542
-4.74%
295.49K
DEGEN/USDT
0.001930
-5.06%
338.41K
ETC/USDT
13.95
-2.92%
397.29K
SAND/USDT
0.2365
-1.17%
305.08K
ANDYETH/USDT
0.00002835
-12.79%
178.70K
BENDOG/USDT
0.001459
-3.05%
166.15K
SHOGGOTH/USDT
0.00345
0.00%
155.60K
AICELL/USDT
0.00161
-10.55%
155.07K
PENDLE/USDT
2.860
-4.85%
697.33K
JTO/USDT
1.578
-5.11%
335.52K
AGIXT/USDT
0.00772
-0.89%
161.34K
DRIFT/USDT
0.4325
-4.08%
354.28K
GPS/USDT
0.0214
0.00%
353.23K
LEGEND/USDT
0.001486
+15.37%
162.50K
PSPS/USDT
0.00329
-8.35%
160.62K
CATCOIN/USDT
0.0000000000609
-2.56%
164.03K
NAKA/USDT
0.3208
+0.62%
199.29K
PONZI/USDT
0.000331
+0.30%
160.71K
MANEKI/USDT
0.000883
-1.77%
171.88K
CEEK/USDT
0.01278
-3.98%
164.60K
RSC/USDT
0.2099
-1.73%
162.14K
LADYS/USDT
0.00000002936
-3.00%
288.63K
RACA/USDT
0.00007864
-1.82%
349.31K
AIDOGE/USDT
0.0000000000660
-3.08%
165.54K
PAI/USDT
0.0642
-6.00%
179.91K
PRCL/USDT
0.0575
-1.37%
175.76K
OPUL/USDT
0.02541
-6.09%
173.58K
FITFI/USDT
0.001351
-5.52%
175.05K
BAD/USDT
0.000000007660
+2.46%
184.67K
ZEUS/USDT
0.2534
-5.44%
343.29K
SLERF/USDT
0.04875
-0.99%
373.57K
MANTA/USDT
0.170
-2.85%
220.18K
ETHFI/USDT
0.442
-3.49%
262.74K
LUNA/USDT
0.1477
-2.18%
230.67K
ZIL/USDT
0.00994
-0.60%
195.72K
GRT/USDT
0.0731
-2.27%
257.79K
AI/USDT
0.1149
-2.29%
233.14K
MEME/USDT
0.001504
-1.95%
295.04K
EARNM/USDT
0.00151
-4.43%
182.15K
BLADE/USDT
0.023370
-2.16%
260.88K
DEGENAI/USDT
0.00219
+0.45%
161.33K
0.000000007660+2.46%
$0.0000000076
سقف 24 ساعته
0.000000007821
کف 24 ساعته
0.000000007201
حجم 24 ساعته (BAD)
24.37T
مقدار گردش 24 ساعته (USDT)
184.67K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
BAD
رتبه بندی ارزش بازار
NO.1810
ارزش بازار در گردش
4,936,664 USDT
عرضه در گردش
644,473,124,479,629
حداکثر عرضه
829,489,800,581,053
بالاترین قیمت در تاریخ
0.000000193994
2023-08-13
کمترین قیمت در تاریخ
0.000000007366
2025-04-07
دفتر سفارشات
0.000000000001
مقدار(قیمت(
مقدار(
مجموع(
BAD
)مجموع(USDT
)قیمت(USDT)
مقدار(BAD)
مجموع(USDT)
0.000714814600
69,948.200K
49,999.995
0.000100000000
3,500.000M
350,000.000
0.000038538000
58,454.841K
2,252.733
0.000015083000
614.530M
9,268.953
0.000010000000
1,000.000M
10,000.000
0.000001000000
450.902M
450.90
0.000000193999
166.479M
32.30
0.000000125000
238.613M
29.83
0.000000080000
5,662.539M
453.00
0.000000048763
209.556M
10.22
0.000000011508
27,161.174M
312.57
0.000000010914
23,341.086M
254.74
0.000000010813
24,781.885M
267.97
0.000000010602
32,497.750M
344.54
0.000000010432
25,504.264M
266.06
0.000000009829
45,559.530M
447.80
0.000000009428
37,099.068M
349.77
0.000000009026
30,756.334M
277.61
0.000000008326
9,382.808M
78.12
0.000000008081
4,001.497M
32.34
0.000000008032
1,884.192M
15.13
0.000000007884
14,391.587M
113.46
0.000000007859
5,640.926M
44.33
0.000000007855
4,166.028M
32.72
0.000000007850
5,884.420M
46.19
0.000000007848
3,759.173M
29.50
0.000000007845
3,893.768M
30.55
0.000000007843
4,773.851M
37.44
0.000000007841
4,478.349M
35.11
0.000000007838
5,452.576M
42.74
0.000000007836
5,182.324M
40.61
0.000000007835
138.655B
1,086.363
0.000000007834
3,276.212M
25.67
0.000000007831
5,173.445M
40.51
0.000000007829
3,421.766M
26.79
0.000000007827
4,381.329M
34.29
0.000000007824
2,680.325M
20.97
0.000000007822
6,477.903M
50.67
0.000000007820
6,300.980M
49.27
0.000000007818
5,034.178M
39.36
0.000000007815
7,475.563M
58.42
0.000000007813
7,443.785M
58.16
0.000000007811
5,393.353M
42.13
0.000000007808
5,299.830M
41.38
0.000000007806
5,911.696M
46.15
0.000000007804
6,456.119M
50.38
0.000000007801
6,337.250M
49.44
0.000000007799
5,966.550M
46.53
0.000000007798
4,772.308M
37.21
0.000000007797
4,599.313M
35.86
0.000000007794
8,212.230M
64.01
0.000000007792
4,766.656M
37.14
0.000000007790
8,318.251M
64.80
0.000000007787
4,711.170M
36.69
0.000000007786
142.926B
1,112.825
0.000000007785
4,714.534M
36.70
0.000000007783
7,085.707M
55.15
0.000000007780
33,751.987M
262.59
0.000000007779
4,426.856M
34.44
0.000000007778
3,886.971M
30.23
0.000000007777
2,097.000M
16.31
0.000000007776
3,121.244M
24.27
0.000000007775
5,910.938M
45.96
0.000000007773
1,670.117M
12.98
0.000000007772
5,563.617M
43.24
0.000000007771
3,119.937M
24.25
0.000000007770
4,844.242M
37.64
0.000000007769
5,601.137M
43.52
0.000000007768
6,378.949M
49.55
0.000000007767
2,134.128M
16.58
0.000000007764
15,463.028M
120.05
0.000000007762
5,349.531M
41.52
0.000000007760
9,902.720M
76.85
0.000000007757
11,788.145M
91.44
0.000000007755
3,489.761M
27.06
0.000000007753
10,968.062M
85.04
0.000000007750
3,532.747M
27.38
0.000000007749
7,280.159M
56.41
0.000000007748
2,186.019M
16.94
0.000000007747
2,270.720M
17.59
0.000000007746
10,979.678M
85.05
0.000000007745
2,126.709M
16.47
0.000000007742
6,456.245M
49.98
0.000000007738
4,429.118M
34.27
0.000000007735
5,416.646M
41.90
0.000000007731
4,359.576M
33.70
0.000000007727
4,811.513M
37.18
0.000000007723
2,459.929M
19.00
0.000000007720
2,604.923M
20.11
0.000000007716
2,201.905M
16.99
0.000000007712
1,829.757M
14.11
0.000000007709
1,032.504M
7.96
0.000000007705
1,002.276M
7.72
0.000000007701
8,575.271M
66.04
0.000000007699
6,014.139M
46.30
0.000000007697
6,955.384M
53.54
0.000000007695
3,732.826M
28.72
0.000000007694
8,374.154M
64.43
0.000000007692
9,298.311M
71.52
0.000000007690
8,336.311M
64.11
0.000000007688
5,628.521M
43.27
0.000000007686
4,060.653M
31.21
0.000000007684
4,251.931M
32.67
0.000000007682
2,357.769M
18.11
0.000000007681
2,020.346M
15.52
0.000000007679
1,323.050M
10.16
0.000000007677
1,592.982M
12.23
0.000000007675
1,936.808M
14.87
0.000000007660
0.000000007645
3,131.639M
23.94
0.000000007643
2,006.766M
15.34
0.000000007641
1,558.296M
11.91
0.000000007639
1,689.457M
12.91
0.000000007638
1,922.743M
14.69
0.000000007636
4,680.164M
35.74
0.000000007634
3,636.138M
27.76
0.000000007632
5,673.361M
43.30
0.000000007630
10,313.157M
78.69
0.000000007628
8,254.154M
62.96
0.000000007627
7,212.726M
55.01
0.000000007626
1,518.665M
11.58
0.000000007625
3,991.255M
30.43
0.000000007623
6,200.923M
47.27
0.000000007621
4,341.917M
33.09
0.000000007619
7,964.542M
60.68
0.000000007615
1,671.361M
12.73
0.000000007612
2,232.291M
16.99
0.000000007608
2,045.304M
15.56
0.000000007604
1,841.578M
14.00
0.000000007601
2,294.413M
17.44
0.000000007597
2,052.591M
15.59
0.000000007593
5,989.961M
45.48
0.000000007590
4,352.934M
33.04
0.000000007586
6,433.336M
48.80
0.000000007582
7,256.106M
55.02
0.000000007579
5,342.291M
40.49
0.000000007575
9,837.700M
74.52
0.000000007574
11,477.102M
86.93
0.000000007572
16,655.665M
126.12
0.000000007569
3,929.340M
29.74
0.000000007568
8,903.512M
67.38
0.000000007567
3,524.821M
26.67
0.000000007565
3,162.519M
23.92
0.000000007564
8,684.428M
65.69
0.000000007563
2,367.581M
17.91
0.000000007561
8,713.687M
65.88
0.000000007560
2,235.934M
16.90
0.000000007558
2,307.567M
17.44
0.000000007557
6,951.985M
52.54
0.000000007556
6,065.801M
45.83
0.000000007554
2,814.804M
21.26
0.000000007553
9,632.378M
72.75
0.000000007551
4,229.233M
31.93
0.000000007550
3,774.585M
28.50
0.000000007549
2,398.010M
18.10
0.000000007547
9,441.631M
71.26
0.000000007546
68,084.272M
513.76
0.000000007545
3,400.035M
25.65
0.000000007543
3,986.412M
30.07
0.000000007542
4,109.255M
30.99
0.000000007540
3,999.615M
30.16
0.000000007539
6,789.549M
51.19
0.000000007538
3,907.784M
29.46
0.000000007536
4,598.901M
34.66
0.000000007535
5,208.314M
39.24
0.000000007533
4,107.530M
30.94
0.000000007532
5,147.065M
38.77
0.000000007531
6,244.174M
47.02
0.000000007529
6,184.996M
46.57
0.000000007528
4,960.922M
37.35
0.000000007527
4,521.518M
34.03
0.000000007525
6,744.872M
50.76
0.000000007524
6,015.167M
45.26
0.000000007522
4,855.560M
36.52
0.000000007521
52,250.499M
392.98
0.000000007520
17,336.677M
130.37
0.000000007518
7,539.374M
56.68
0.000000007516
7,876.037M
59.20
0.000000007515
25,060.980M
188.33
0.000000007514
17,055.550M
128.16
0.000000007513
9,526.369M
71.57
0.000000007511
7,955.577M
59.75
0.000000007509
3,961.694M
29.75
0.000000007507
19,981.551M
150.00
0.000000007505
36,785.662M
276.08
0.000000007504
3,669.235M
27.53
0.000000007503
5,063.071M
37.99
0.000000007502
7,870.314M
59.04
0.000000007500
4,838.650M
36.29
0.000000007498
3,496.399M
26.22
0.000000007496
4,670.796M
35.01
0.000000007493
5,903.995M
44.24
0.000000007491
4,056.524M
30.39
0.000000007489
6,075.365M
45.50
0.000000007487
4,375.036M
32.76
0.000000007486
8,542.262M
63.95
0.000000007485
5,469.208M
40.94
0.000000007484
2,133.835M
15.97
0.000000007483
3,003.122M
22.47
0.000000007480
8,257.088M
61.76
0.000000007479
73,458.412M
549.40
0.000000007475
6,458.111M
48.27
0.000000007471
4,944.705M
36.94
0.000000007469
19,959.119M
149.07
0.000000007467
4,076.099M
30.44
0.000000007466
4,809.328M
35.91
0.000000007465
8,485.563M
63.34
0.000000007463
2,473.419M
18.46
0.000000007458
3,454.161M
25.76
0.000000007436
3,633.646M
27.02
0.000000006721
16,260.984M
109.29
0.000000006331
53,303.882M
337.47
0.000000006196
45,920.392M
284.52
0.000000006159
51,158.312M
315.08
0.000000006094
54,524.498M
332.27
0.000000006031
88,268.089M
532.34
0.000000005969
52,373.384M
312.62
0.000000005908
83,218.330M
491.65
0.000000005849
64,234.451M
375.71
0.000000005790
80,439.389M
465.74
0.000000005733
102.374B
586.91
0.000000005677
60,643.475M
344.27
0.000000005622
46,234.211M
259.93
0.000000005568
51,642.250M
287.54
0.000000005516
42,561.015M
234.77
0.000000005464
72,786.404M
397.70
0.000000005104
54,447.118M
277.90
0.000000005099
64,110.447M
326.90
0.000000005098
67,447.565M
343.85
معاملات بازار
مقدار(BAD)
قیمت(USDT)
مقدار(BAD)
زمان
0.000000007660
1.958B
05:49:40
0.000000007660
2.775B
05:49:31
0.000000007661
2.610B
05:49:30
0.000000007661
1.958B
05:49:19
0.000000007659
1.958B
05:49:09
0.000000007659
1.902B
05:48:58
0.000000007660
3.264B
05:48:47
0.000000007660
1.824B
05:48:44
0.000000007659
3.263B
05:48:37
0.000000007660
2.801B
05:48:26
0.000000007662
2.191B
05:48:16
0.000000007660
1.958B
05:48:05
0.000000007660
3.263B
05:47:55
0.000000007661
2.034B
05:47:53
0.000000007661
3.263B
05:47:44
0.000000007661
924.540M
05:47:39
0.000000007662
3.263B
05:47:33
0.000000007662
2.915B
05:47:23
0.000000007662
1.010B
05:47:12
0.000000007661
2.610B
05:47:02
0.000000007661
3.263B
05:46:51
0.000000007656
1.125B
05:46:41
0.000000007661
2.610B
05:46:30
0.000000007666
2.696B
05:46:19
0.000000007665
3.261B
05:46:09
0.000000007669
1.395B
05:45:58
0.000000007667
2.609B
05:45:48
0.000000007669
2.222B
05:45:42
0.000000007668
1.948B
05:45:37
0.000000007669
1.304B
05:45:27
0.000000007668
2.706B
05:45:16
0.000000007670
2.291B
05:45:05
0.000000007669
2.172B
05:44:55
0.000000007668
2.609B
05:44:44
0.000000007666
2.957B
05:44:34
0.000000007665
2.134B
05:44:23
0.000000007665
2.639B
05:44:16
0.000000007666
3.128B
05:44:13
0.000000007667
1.679B
05:44:02
0.000000007666
2.446B
05:43:51
0.000000007667
2.609B
05:43:41
0.000000007667
1.701B
05:43:35
0.000000007666
3.261B
05:43:30
0.000000007665
3.261B
05:43:20
0.000000007665
1.305B
05:43:09
0.000000007666
3.261B
05:42:59
0.000000007662
2.610B
05:42:48
0.000000007666
3.261B
05:42:37
0.000000007666
784.415M
05:42:35
0.000000007665
1.957B
05:42:27
بازارهای اسپات
بازارهای فیوچرز
خرید BAD
فروش BAD
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارBAD
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 BAD
قیمت
مقدارBAD
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...