BERA/USDT
BERACHAIN
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,132.59
-0.72%
610.11M
ETH/USDT
1,809.10
-0.25%
177.47M
TRX/USDT
0.2329
+1.04%
978.31K
SOL/USDT
125.93
+0.80%
6.37M
XRP/USDT
2.1014
-1.69%
5.55M
TON/USDT
3.927
+3.64%
821.56K
USDC/USDT
1.0001
-0.01%
7.10M
PEPE/USDT
0.00000705
+0.42%
1.67M
BNB/USDT
602.90
+0.13%
1.62M
KEKIUS/USDT
0.02220
+2.92%
186.96K
PEPU/USDT
0.00279
-9.12%
270.38K
TRUMP/USDT
10.16
0.00%
1.39M
ZOO/USDT
0.00000536
-5.30%
167.85K
GHIBLICZ/USDT
0.001459
-1.81%
210.67K
NOT/USDT
0.002288
+0.97%
299.66K
PIAI/USDT
0.0000000000077
+2.66%
157.69K
TST/USDT
0.06911
+5.28%
200.62K
VINE/USDT
0.04004
+18.60%
679.84K
CATE/USDT
0.000229
-0.43%
188.75K
DOGS/USDT
0.0001381
-1.42%
305.03K
SUNDOG/USDT
0.05305
-3.22%
556.37K
MELANIA/USDT
0.606
+0.16%
194.35K
MUPPETS/USDT
0.001790
-36.38%
313.19K
RARE/USDT
0.0616
+0.32%
220.92K
JAILSTOOL/USDT
0.006757
-1.64%
201.82K
OIK/USDT
0.0435
+7.14%
200.08K
SHRUBETH/USDT
0.005742
+53.28%
178.79K
GHIBLI/USDT
0.00746
+8.90%
283.08K
MEMHASH/USDT
0.001627
-1.27%
230.56K
XLM/USDT
0.2660
-0.59%
326.06K
DOGE/USDT
0.16627
-1.37%
2.48M
GRASS/USDT
1.7122
-0.97%
191.07K
BABYDOGE/USDT
0.000000001208
-0.16%
351.04K
BWT/USDT
0.000226
-4.64%
161.92K
HMSTR/USDT
0.002180
-0.41%
263.93K
LTC/USDT
85.13
-1.51%
661.13K
SAI/USDT
0.01180
-0.84%
199.42K
TRC/USDT
0.00272
+2.25%
161.65K
SOLA/USDT
0.000523
+9.64%
161.98K
SUI/USDT
2.2926
-3.22%
1.11M
TIM/USDT
0.001170
+210.34%
192.24K
TRUMP47/USDT
0.000089
-1.11%
161.96K
EVERYAI/USDT
0.0008
0.00%
160.67K
LAZYCAT/USDT
0.00003158
+0.83%
161.44K
LEVER/USDT
0.000827
-0.36%
185.55K
POL/USDT
0.2041
+0.79%
299.62K
SUIAI/USDT
0.01565
-4.10%
163.15K
DEFAI/USDT
0.0003473
-9.97%
329.86K
FLOKI/USDT
0.00005782
-0.17%
492.31K
XYRO/USDT
0.0048596
-1.52%
192.22K
YE/USDT
0.000547
+8.53%
161.45K
ALGO/USDT
0.1783
-1.97%
301.78K
HOOD/USDT
0.0000455
-3.80%
162.33K
LLM/USDT
0.00221
-1.77%
161.76K
MAJOR/USDT
0.15292
-0.56%
171.55K
MUBARAK/USDT
0.059980
+2.65%
260.60K
NOTAI/USDT
0.00001353
+6.87%
179.58K
CHEYENNE/USDT
0.000197
+0.51%
161.25K
KITEAI/USDT
0.0000002094
-4.12%
162.03K
TALENT/USDT
0.00941
+1.72%
130.38K
YZY1/USDT
0.005953
-13.19%
160.68K
NEIRO/USDT
0.000858
-5.40%
165.99K
PELL/USDT
0.0076
+5.55%
194.33K
FAFO/USDT
0.00084
-6.66%
155.95K
GEMS/USDT
0.0230
-2.95%
171.20K
LUCE/USDT
0.00858
+1.17%
216.75K
POCHITA/USDT
0.000258
-6.18%
161.13K
ELONSOL/USDT
0.000827
-2.13%
198.47K
INJ/USDT
8.73
-0.34%
293.36K
TRIT/USDT
0.0005380
+1.45%
162.39K
B3/USDT
0.005776
-2.48%
167.09K
DOWNALD/USDT
0.000108
+16.12%
198.97K
SOLVEX/USDT
0.0832
+22.53%
168.07K
HOOTERS/USDT
0.000097
+1.04%
161.13K
BCCOIN/USDT
0.04415
-3.09%
164.10K
CAR/USDT
0.0116
-1.69%
161.12K
CRTAI/USDT
0.001603
-0.55%
21.21K
DNA/USDT
0.000000000036951
+30.07%
166.81K
BRETT/USDT
0.03034
+0.39%
190.40K
MNSRY/USDT
0.01759
-6.88%
160.65K
AVAX/USDT
18.78
-2.69%
671.38K
AVERY/USDT
0.00022
0.00%
235.98K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.29K
DRB/USDT
0.00011254
-11.08%
269.00K
NEAR/USDT
2.583
-2.08%
590.35K
SCOUT/USDT
0.000134
+0.75%
161.09K
ALPHASOL/USDT
0.00050
+2.04%
160.72K
FORM/USDT
2.3948
+3.54%
583.07K
SHIB/USDT
0.00001228
-1.99%
561.17K
JHH/USDT
0.0000002698
0.00%
161.40K
MUBARAKAH/USDT
0.00221
+3.75%
301.26K
SONIC/USDT
0.24061
-1.04%
408.81K
SSE/USDT
0.01153
+8.67%
161.18K
WIF/USDT
0.431
-0.46%
384.31K
AIFUN/USDT
0.004003
-0.49%
164.39K
BABYBNB/USDT
0.0010446
-3.38%
161.37K
ELON/USDT
0.00000013172
-5.19%
277.37K
MOCA/USDT
0.08884
-1.83%
224.78K
MEW/USDT
0.002584
-3.68%
378.95K
PEP/USDT
0.000686
+9.58%
160.73K
TROG/USDT
0.00000340
+1.49%
161.23K
BUILD/USDT
0.000152
+0.66%
161.08K
PENG/USDT
0.01599
-0.12%
164.21K
ARB/USDT
0.3297
-0.87%
386.16K
FORM1/USDT
0.0004125
+2.45%
175.98K
BONK/USDT
0.00001114
-1.15%
366.64K
DUO/USDT
0.000157
-4.26%
160.12K
FLOWSOL/USDT
0.000132
+8.19%
160.81K
MONKY/USDT
0.000001474
-1.14%
164.00K
VVV/USDT
2.688
-0.37%
178.55K
X/USDT
0.00008556
+16.39%
422.03K
CATALORIAN/USDT
0.000444
-1.98%
161.02K
DYDX/USDT
0.6392
-0.63%
262.56K
SEEK/USDT
0.000168
-2.32%
158.16K
COLLAT/USDT
0.01494
+5.58%
160.89K
RFC/USDT
0.003162
+13.13%
200.07K
S/USDT
0.4929
+1.19%
1.11M
WLD/USDT
0.776
-0.76%
442.12K
CATDOG/USDT
0.000003699
-0.32%
162.05K
GROK3/USDT
0.000189
-1.56%
160.43K
TLM/USDT
0.00531
+0.18%
178.43K
ACT/USDT
0.1896
+0.31%
244.36K
MOVE/USDT
0.4193
-3.52%
433.85K
NEIROETH/USDT
0.02693
+0.52%
196.08K
STAR10/USDT
0.00601
-0.33%
236.06K
BUCKAZOIDS/USDT
0.001779
+54.69%
230.48K
MARS/USDT
0.00000374
+11.97%
161.58K
PIXFI/USDT
0.000542
-2.86%
162.88K
BILLY/USDT
0.002270
+1.79%
164.30K
COCOROETH/USDT
0.00002924
-1.41%
246.98K
MOODENG/USDT
0.03377
+0.02%
315.90K
CHILLGUY/USDT
0.02618
+0.88%
173.63K
EPAY/USDT
0.000309
-63.43%
666.76K
HIBER/USDT
0.000574
+2.86%
161.04K
JELLYJELLY/USDT
0.015159
+7.16%
229.55K
PEIPEI/USDT
0.00000003954
-3.25%
173.89K
PUSS/USDT
0.013499
-0.22%
188.19K
OMNI/USDT
2.69
-1.82%
172.33K
PENGU/USDT
0.005947
+0.64%
455.38K
SWCH/USDT
0.1676
-1.87%
224.59K
TNSR/USDT
0.1652
-0.89%
179.28K
HBAR/USDT
0.16278
-4.16%
800.00K
MYRO/USDT
0.01677
+7.50%
167.35K
ADA/USDT
0.6561
-2.03%
1.00M
CHIP/USDT
0.000000239
-6.27%
170.69K
GX/USDT
0.00527
-0.37%
156.54K
BMT/USDT
0.12366
-0.20%
954.90K
BUBB/USDT
0.002946
-12.68%
215.66K
DOT/USDT
4.049
-0.34%
425.23K
EXPERT/USDT
0.001114
+0.08%
120.97K
MOBY/USDT
0.01052
+4.78%
161.25K
EYE/USDT
0.000070
-2.77%
161.36K
FIL/USDT
2.774
+0.79%
300.28K
CHEEMS/USDT
0.0000016193
+0.80%
169.00K
CTD/USDT
0.003385
-1.42%
202.84K
HANA/USDT
0.0000147
+8.88%
160.64K
LINK/USDT
13.36
-1.83%
581.45K
AIL/USDT
0.0057
+21.27%
175.40K
PESTO/USDT
0.000482
-2.23%
160.93K
PIXEL/USDT
0.03209
+1.00%
301.32K
FLOYDAI/USDT
0.00510
-6.93%
161.35K
ORDI/USDT
8.42
+1.44%
254.45K
PWEASE/USDT
0.006110
+18.66%
161.40K
DOPE/USDT
0.000003738
-0.29%
185.19K
PIPPIN/USDT
0.014977
+1.73%
201.50K
RED/USDT
0.5145
-5.21%
463.55K
COAI/USDT
0.000004110
+1.45%
161.18K
GRIFFAIN/USDT
0.03768
-0.84%
183.75K
DOGEAI/USDT
0.02260
-0.96%
161.01K
PARTI/USDT
0.2399
-5.36%
963.14K
PKIN/USDT
0.00282
+2.17%
319.26K
MAIAR/USDT
0.001579
-0.62%
160.96K
MIDLE/USDT
0.00084
0.00%
175.08K
REEF/USDT
0.0003432
-4.50%
162.81K
TIA/USDT
3.274
-1.08%
377.15K
GOAT/USDT
0.0510
-2.67%
207.20K
ME/USDT
1.016
-2.68%
193.61K
BAKE/USDT
0.1327
+1.06%
187.47K
TREAT/USDT
0.004863
-9.60%
172.74K
TRUST/USDT
0.000924
+0.76%
159.86K
USUAL/USDT
0.1259
+1.04%
337.99K
AIOS/USDT
0.00159
+0.63%
160.51K
BUTTHOLE/USDT
0.00773
-2.76%
161.97K
PINEYE/USDT
0.0002052
-3.93%
182.83K
SBR1/USDT
0.0763
-8.29%
161.64K
VET/USDT
0.02261
-0.83%
324.81K
BCH/USDT
299.0
-1.51%
295.65K
NVG8/USDT
0.00710
-8.15%
162.57K
PYTHON/USDT
0.000055
+7.84%
186.08K
BARRON/USDT
0.000091
+1.11%
162.14K
CHATTY/USDT
0.000430
-11.70%
162.19K
COCORO/USDT
0.00801
-2.31%
243.41K
AAVE/USDT
160.69
-1.98%
482.31K
FROGE/USDT
0.00000000162
-1.21%
161.03K
STARS/USDT
0.000051
+4.08%
160.69K
ARKM/USDT
0.521
-3.51%
298.34K
TTG/USDT
0.005164
+4.61%
161.33K
USA/USDT
0.000000974
-7.14%
161.39K
WOJAK/USDT
0.0002412
-0.74%
166.95K
BEER/USDT
0.000003508
+0.14%
162.81K
EPIC/USDT
1.273
-1.16%
265.39K
GOATS/USDT
0.0002073
-38.92%
192.07K
NEZHA/USDT
0.000155
+4.72%
160.01K
PVS/USDT
0.003475
+14.53%
161.77K
CAW/USDT
0.000000046966
+1.03%
200.49K
FIGHT/USDT
0.00068
-1.44%
166.34K
FROC/USDT
0.0000158
-1.86%
198.78K
ETF/USDT
0.000081
-2.40%
161.78K
POPCAT/USDT
0.1898
+0.15%
190.53K
SWELL/USDT
0.01175
-2.65%
164.91K
PONKE/USDT
0.0917
+0.88%
160.17K
BUZZ/USDT
0.00885
-2.42%
176.49K
BNBAI/USDT
0.000493
+11.03%
164.36K
CLOUDY/USDT
0.00113
+0.89%
161.01K
APT/USDT
5.248
-0.86%
397.53K
RIZZMAS/USDT
0.0000020549
+4.58%
160.75K
BIGBALLS/USDT
0.00026
-13.33%
198.61K
FET/USDT
0.468
-0.63%
291.92K
EIGEN/USDT
0.930
-1.37%
273.85K
PGC/USDT
0.000199
-7.44%
190.96K
PYTH/USDT
0.1435
-2.77%
248.51K
TAPS/USDT
0.0042
+5.00%
154.52K
WEPE/USDT
0.0000281
-7.26%
198.06K
ZAILGO/USDT
0.00060
+1.69%
160.96K
CITADAIL/USDT
0.00089
-14.42%
161.08K
EPX/USDT
0.00001623
+0.18%
163.46K
GIGA/USDT
0.01656
+5.27%
187.86K
GINNAN/USDT
0.00000007834
+1.77%
198.97K
LUXUN/USDT
0.000179
+5.29%
198.52K
PERCY/USDT
0.001084
-4.66%
199.94K
BABYDEER/USDT
0.000599
-4.31%
161.25K
BUTTCOIN/USDT
0.00144
-6.49%
160.86K
CROS/USDT
0.00145
-2.02%
162.21K
ILV/USDT
13.40
+0.52%
183.40K
PVP/USDT
0.000224
-0.44%
160.56K
STARGATE/USDT
0.000094
-7.84%
160.86K
FAT/USDT
0.012807
-4.56%
161.38K
KEY/USDT
0.0005690
+1.91%
163.85K
PEOPLE/USDT
0.01510
+0.53%
234.74K
HARD/USDT
0.1576
-1.19%
200.24K
LUIGI/USDT
0.00164
+1.23%
160.77K
ANDYBSC/USDT
0.0000000135
-4.92%
188.21K
MOODENGETH/USDT
0.00003389
-3.33%
188.52K
RENDER/USDT
3.513
-0.45%
425.95K
CATTON/USDT
0.0000001859
-1.64%
160.67K
TRUMPCOIN/USDT
0.001190
-1.24%
162.16K
BIO/USDT
0.0769
-2.41%
257.33K
HAPPY/USDT
0.000530
+4.74%
195.80K
ZACHXBT/USDT
0.000103
-1.90%
160.64K
BARRONMEME/USDT
0.00059
-1.66%
160.67K
BEANS/USDT
0.000000248
-6.41%
166.12K
ICE/USDT
0.003246
-8.71%
214.08K
JOE/USDT
0.1705
-2.23%
183.25K
SOON/USDT
0.00004511
+0.28%
160.92K
VATAN/USDT
0.06457
-3.61%
178.44K
ANTY/USDT
0.002746
-1.40%
160.88K
GREED3/USDT
0.000878
+9.61%
160.27K
ACH/USDT
0.02205
+0.40%
233.35K
PIN/USDT
0.7653
-4.64%
179.40K
SHIRO/USDT
0.000000014
0.00%
156.43K
TAI/USDT
0.05301
-0.26%
203.76K
TUT/USDT
0.040360
+6.96%
242.44K
BDG/USDT
0.0021728
+1.61%
292.23K
DOP/USDT
0.0003954
-0.07%
231.43K
AUCTION/USDT
16.24
-3.67%
418.24K
CRV/USDT
0.4690
-3.35%
487.60K
APPLE/USDT
0.00034
-2.85%
161.07K
KOKO/USDT
0.000000484
-1.02%
161.03K
BTT/USDT
0.0000006645
-1.59%
162.42K
GREED/USDT
0.000071
+2.89%
160.75K
LESTER/USDT
0.00088
-1.12%
161.07K
MLC/USDT
0.2460
+1.06%
161.44K
MXYZ/USDT
0.000383
-5.66%
161.14K
APU/USDT
0.0001763
+0.74%
192.07K
GROKCOIN/USDT
0.00035
-10.25%
160.76K
KNIGHT/USDT
0.000704
-17.94%
167.25K
LINGO/USDT
0.0673
-1.89%
164.55K
PUBLIC/USDT
0.000001552
+1.10%
199.61K
STUPID/USDT
0.000584
-3.94%
160.93K
WOLF/USDT
0.00002429
-4.29%
215.29K
CFX/USDT
0.0799
-0.49%
220.47K
KAITO/USDT
1.0717
+0.30%
383.52K
ROSSFUND/USDT
0.000201
-0.49%
160.89K
CHZ/USDT
0.04243
+0.56%
204.33K
LUX/USDT
0.00191
-9.04%
161.47K
NC/USDT
0.04404
-1.07%
407.93K
MUSKIT/USDT
0.00144
+2.85%
161.44K
PUFFER/USDT
0.2107
-0.42%
178.65K
TOMI/USDT
0.002381
-0.91%
204.23K
HIGH/USDT
0.548
-2.83%
219.62K
MAGA/USDT
0.00001095
-1.35%
167.21K
AIAGENT/USDT
0.001501
-13.28%
163.46K
WOLFSOL/USDT
0.000441600
+0.90%
160.41K
DIN/USDT
0.1018
-3.32%
283.11K
TURBO/USDT
0.001986
-0.15%
218.99K
BERA/USDT
6.956
-5.11%
954.71K
KM/USDT
0.000893
+4.44%
161.47K
REZ/USDT
0.01868
+11.32%
700.55K
BOTIFY/USDT
0.008093
-25.00%
318.67K
BROCCOLI/USDT
0.05444
+8.68%
228.45K
DUKO/USDT
0.0002612
-2.42%
168.72K
TRUMP1/USDT
0.000111
-1.76%
160.32K
CAPTAINBNB/USDT
0.00413
-0.24%
278.48K
KAWZ/USDT
2.0138
-11.83%
161.98K
VANKEDISI/USDT
0.02180
+3.90%
160.78K
W/USDT
0.0841
+0.47%
265.34K
BNBCARD/USDT
0.003731
-3.76%
207.79K
OCB/USDT
0.000014
-17.64%
172.66K
ONDO/USDT
0.7855
-1.31%
429.34K
ROUTINE/USDT
0.00101
-29.86%
203.48K
GROK/USDT
0.002293
-0.56%
171.77K
JUSTCUZ/USDT
0.001076
+16.45%
198.62K
CAKE/USDT
1.981
-0.65%
445.41K
TAT/USDT
0.002298
-7.07%
206.72K
WILDNOUT/USDT
0.000120
-0.82%
199.64K
EZ/USDT
0.000468
-2.50%
160.50K
ICP/USDT
5.283
-1.15%
272.06K
SHRUB/USDT
0.000211
+41.61%
160.72K
JASMY/USDT
0.01094
-0.90%
267.73K
KILO/USDT
0.1063
+3.80%
886.99K
SCC/USDT
0.00000146
-2.01%
171.77K
WHITE/USDT
0.0006553
-4.04%
271.98K
BANANA/USDT
18.93
-0.10%
239.23K
ELON4AFD/USDT
0.0185
+1.64%
160.61K
GFM/USDT
0.01874
+6.35%
161.31K
OP/USDT
0.746
-0.79%
302.08K
XAI/USDT
0.0610
+1.66%
196.87K
BERT/USDT
0.00879
-2.87%
165.73K
FIDA/USDT
0.0962
+0.10%
231.08K
PEPECOIN/USDT
0.5373
+2.63%
168.20K
CENTS/USDT
0.000263
+1.93%
161.01K
MEMESAI/USDT
0.00197
+1.54%
160.96K
MYSTERY/USDT
0.00000000559
-1.23%
165.54K
NEIROCTO/USDT
0.00020351
+3.13%
546.76K
WORM/USDT
0.000120
-0.82%
161.46K
FARTCOIN/USDT
0.42106
-2.97%
359.52K
KIP/USDT
0.001497
-8.49%
218.99K
SWARMS/USDT
0.03452
-0.31%
202.17K
VOXEL/USDT
0.0696
+0.28%
187.99K
GAMESTOP/USDT
0.0000648
+3.68%
164.37K
SLOP/USDT
0.000133
+0.75%
160.68K
ROSS/USDT
0.000070
+4.47%
161.92K
SIGMA/USDT
0.01146
+1.59%
160.58K
VGX/USDT
0.005846
+0.84%
235.42K
EOS/USDT
0.5894
-1.10%
595.71K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.52K
SZN/USDT
0.001716
-15.09%
176.23K
ALICE/USDT
0.448
+0.44%
175.30K
MURAD/USDT
0.0002427
-2.95%
160.77K
BNBXBT/USDT
0.00187
-10.95%
199.37K
DIGI/USDT
0.0000000950
-2.06%
161.45K
SATO/USDT
0.000140
+3.70%
161.06K
SOSO/USDT
0.5377
+0.42%
573.19K
AINTI/USDT
0.02718
-6.85%
197.83K
BNKR/USDT
0.0002216
+15.17%
210.10K
BROCCOLI1/USDT
0.00016
-11.11%
161.14K
J/USDT
0.1993
+5.33%
167.21K
SLP/USDT
0.001607
-1.71%
223.20K
UUU/USDT
0.005222
-9.19%
198.90K
BAOBAO/USDT
0.0000003545
-0.56%
160.57K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.95K
DUSK/USDT
0.0778
-0.51%
182.99K
ISLAND/USDT
0.02248
+0.40%
163.34K
LIBRA/USDT
0.06035
+1.27%
206.23K
NEI/USDT
0.005345
+2.39%
161.47K
BROWNIE/USDT
0.0002552
-1.99%
199.64K
STONKS/USDT
0.03008
-4.44%
161.34K
WIN/USDT
0.00005458
+0.53%
207.54K
FULLSEND/USDT
0.00249
-4.23%
161.55K
XOXO/USDT
0.00871
+0.69%
218.91K
FLUID/USDT
4.3384
-2.15%
200.53K
SPORE/USDT
0.00178
-3.78%
161.57K
HOT/USDT
0.001028
-0.29%
173.17K
OMG/USDT
0.2107
+0.14%
163.33K
MORPHO/USDT
1.2208
-1.42%
166.81K
MINI/USDT
0.00390
+2.36%
161.08K
TOLY/USDT
14.96
-18.02%
162.54K
TRUMPIUS/USDT
0.0089
+2.29%
160.98K
AICMP/USDT
0.000174
+0.57%
160.67K
SAN/USDT
0.00233
-1.68%
161.55K
SORA/USDT
0.000109
-1.80%
161.65K
AVAXAI/USDT
0.001207
-0.08%
160.59K
HENAI/USDT
0.00381
-16.99%
162.57K
NEUR/USDT
0.00298
-12.60%
160.25K
REALIS/USDT
0.00213
-10.87%
160.75K
SKL/USDT
0.02289
-1.20%
250.56K
SWASTICOIN/USDT
0.002625
-5.71%
161.50K
THE/USDT
0.2993
+1.08%
313.64K
PRAWN/USDT
0.000136
+3.81%
161.02K
REACT/USDT
0.07405
-3.85%
281.72K
BIGPUMP/USDT
0.0000003933
+1.00%
161.51K
SLING/USDT
0.01483
+13.81%
208.91K
SYRUP/USDT
0.12077
+4.69%
179.30K
DEEPSEEK/USDT
0.002020
+0.64%
163.52K
VINU/USDT
0.000000012119
-4.33%
344.81K
FOUR1/USDT
0.000873
+45.01%
274.14K
AGENT/USDT
0.006601
-0.04%
267.28K
AIS/USDT
0.000025
+4.16%
160.79K
BAND/USDT
0.723
-0.55%
178.30K
BONE/USDT
0.3104
-0.16%
321.10K
BURGER/USDT
0.0151
+17.05%
211.05K
CAT/USDT
0.00000646
+0.93%
394.83K
CATS/USDT
0.000007278
-3.06%
165.03K
CELO/USDT
0.3308
-5.88%
294.14K
CTSI/USDT
0.0659
-0.90%
176.63K
DEAI/USDT
0.04871
-4.80%
172.69K
DODO/USDT
0.0647
+0.46%
178.43K
DOGEGOV/USDT
0.013758
-1.24%
179.94K
FWOG/USDT
0.04140
+0.95%
240.37K
MBOX/USDT
0.0733
-1.61%
187.35K
PIKA/USDT
0.000781
-2.73%
160.91K
PNUT/USDT
0.1782
-1.65%
516.81K
SPX/USDT
0.4385
-1.63%
168.04K
SUN/USDT
0.01635
+1.17%
169.25K
SUNCAT/USDT
0.001815
+1.11%
161.72K
TOSHI/USDT
0.00028995
-1.36%
198.12K
USBT/USDT
0.0001923
-4.13%
160.75K
VIRTUAL/USDT
0.6021
-1.87%
205.70K
IOTX/USDT
0.01732
-2.09%
216.25K
CORN/USDT
0.0556
-0.17%
202.75K
HOOK/USDT
0.1301
-0.45%
152.74K
SHITCOIN/USDT
0.000153
-1.29%
161.48K
BROCCOLI3/USDT
0.01145
+11.70%
284.87K
FAI/USDT
0.02079
+2.51%
162.42K
RIZO/USDT
0.00001424
+70.74%
162.49K
TTC/USDT
0.0000000765
+0.26%
162.88K
VELODROME/USDT
0.0535
-1.10%
186.07K
MACK/USDT
0.000054
+3.84%
160.55K
PAXG/USDT
3,131.5
0.00%
485.37K
ZEREBRO/USDT
0.03068
+2.95%
180.66K
AIPUMP/USDT
0.001695
-1.22%
161.44K
PERRY/USDT
0.001240
-8.62%
199.60K
RSR/USDT
0.006445
-0.21%
255.75K
SHY/USDT
0.00359
+0.84%
160.41K
SYNTH/USDT
0.004908
+1.65%
186.95K
COTI/USDT
0.07015
-3.24%
256.67K
HEI/USDT
0.4094
+2.24%
229.60K
PEANUT/USDT
0.000236
+0.42%
160.84K
AUDIO/USDT
0.0772
-0.51%
216.56K
COW/USDT
0.2776
+0.90%
190.70K
FLORK/USDT
0.000733
+2.08%
161.26K
AXL/USDT
0.3667
-1.50%
217.61K
BEENZ/USDT
0.000220
-12.35%
160.66K
MANA/USDT
0.2480
+1.26%
191.60K
1DOLLAR/USDT
0.0079505
+0.87%
170.89K
DF/USDT
0.07897
-0.56%
235.82K
PRIME/USDT
3.425
+1.66%
187.07K
DOODI/USDT
0.002469
+0.04%
198.86K
PUMPIT/USDT
0.00333
+4.38%
160.31K
TIBBIR/USDT
0.01855
-11.11%
230.30K
OIIAOIIA/USDT
0.00909
-0.87%
165.25K
ORCA/USDT
2.247
-2.26%
279.30K
TRB/USDT
26.73
+0.03%
198.45K
SATS/USDT
0.00000008295
-1.90%
402.87K
LEXICON/USDT
0.000118
-2.47%
161.56K
TRENCHAI/USDT
0.000419
-9.69%
160.49K
RECT/USDT
0.01835
-19.86%
230.20K
SUSHI/USDT
0.588
-0.33%
189.73K
TEVA/USDT
0.00860
-1.03%
202.45K
UBC/USDT
0.00110
+0.91%
160.56K
BABYBONK/USDT
0.00000000000378
+1.06%
161.73K
TTAI/USDT
0.000515
-10.59%
167.52K
ID/USDT
0.2087
-2.61%
185.37K
NUIT/USDT
0.00125
+15.74%
159.67K
PROS/USDT
0.3521
-5.34%
298.11K
BICITY/USDT
0.000971
+0.62%
225.74K
ELX/USDT
0.1973
-5.37%
891.61K
MAI/USDT
0.002809
-1.50%
160.10K
MEMDEX/USDT
0.00558
-3.62%
160.71K
A47/USDT
0.022578
+2.77%
161.82K
ALON/USDT
0.00573
-2.55%
160.20K
BIOS/USDT
0.00042
0.00%
161.43K
CALICOIN/USDT
0.000147
+0.68%
160.95K
PLUME/USDT
0.17243
-1.84%
216.43K
CATG/USDT
0.000113
0.00%
161.47K
MLG/USDT
0.00507
-1.93%
160.92K
VERT/USDT
0.00066
-4.34%
189.68K
ZK/USDT
0.0665
-1.48%
218.57K
DUCK/USDT
0.00341
-4.48%
203.35K
SNAKEAI/USDT
0.0001274
+2.32%
237.86K
ATH/USDT
0.02979
-1.87%
281.87K
AVA/USDT
0.5433
-0.31%
212.67K
SHELL/USDT
0.21919
+0.70%
284.19K
ANDY/USDT
0.0003727
-2.63%
161.78K
DMCK/USDT
0.0000718
+3.30%
130.27K
BLUR/USDT
0.1051
+1.05%
188.69K
DOGEN/USDT
0.000713
-4.42%
161.41K
GYAT/USDT
0.00170
+1.79%
161.38K
MIAO/USDT
0.003914
+2.64%
181.61K
AXS/USDT
2.902
-1.32%
211.44K
MVRS/USDT
0.000138
-0.71%
161.01K
CWH/USDT
0.000066
+1.53%
160.62K
LDO/USDT
0.861
-0.46%
305.79K
UFD/USDT
0.02646
-10.30%
161.47K
UNI/USDT
5.910
-0.72%
361.96K
MOG/USDT
0.0000004064
-1.83%
182.54K
REKTCOIN/USDT
0.00000004799
+3.51%
166.69K
BOB/USDT
0.000004946
-0.64%
161.16K
IMT/USDT
0.01033
-10.17%
205.91K
FARTBOY/USDT
0.0376
-3.34%
160.50K
GME/USDT
0.001807
+1.63%
170.59K
AKUMA/USDT
0.000007458
-1.75%
161.86K
ARC/USDT
0.05328
+2.50%
161.36K
FLOCK/USDT
0.05982
+0.48%
170.97K
MATES/USDT
0.000255
-0.39%
183.63K
RIO/USDT
0.2112
-5.92%
191.54K
XSPA/USDT
0.00906
-14.52%
163.58K
BPT/USDT
0.00051
0.00%
161.54K
MICHI/USDT
0.02149
+4.42%
175.46K
ROOMCON/USDT
0.000469
-2.89%
199.85K
TMC/USDT
0.00032
0.00%
162.01K
FRED/USDT
0.003389
-2.83%
164.52K
SENTAI/USDT
0.00107
+0.94%
161.71K
HINT/USDT
0.002909
+0.79%
207.71K
UBXS/USDT
0.0164
+1.23%
160.19K
VRA/USDT
0.001343
-0.14%
166.99K
LUNAI/USDT
0.00818
-1.56%
161.20K
TOKEN/USDT
0.01460
+1.24%
161.60K
ENA/USDT
0.3595
-2.60%
627.17K
BAKKT/USDT
0.0002197
-2.78%
198.87K
MOSS/USDT
0.00082
-1.20%
160.60K
ORDS/USDT
0.000622
+0.81%
161.58K
AITECH/USDT
0.02497
-3.92%
170.67K
CGPT/USDT
0.08511
-2.23%
166.73K
LAI/USDT
0.002491
+2.42%
201.45K
MUBI/USDT
0.004785
-1.19%
164.39K
WEN/USDT
0.00002279
-0.13%
169.19K
DRIP/USDT
0.000791
-4.92%
161.58K
VANRY/USDT
0.0287
+2.13%
232.26K
AEVO/USDT
0.1097
+1.01%
219.70K
MAG/USDT
0.02354
+6.61%
162.36K
BOME/USDT
0.001345
+2.82%
280.54K
BR/USDT
0.10687
+9.05%
207.61K
APE/USDT
0.4722
-0.12%
259.20K
ATOM/USDT
4.325
+0.86%
302.06K
GALA/USDT
0.01520
-1.87%
302.54K
MSTR/USDT
0.1627
+1.49%
165.00K
SLAP/USDT
0.00051
0.00%
172.83K
CLAY/USDT
0.000049
+2.08%
162.89K
HQ/USDT
0.00226
-2.58%
161.06K
JUP/USDT
0.4804
-0.94%
322.35K
ASSCOIN/USDT
0.000704
-0.84%
161.34K
DIAM/USDT
0.01141
-0.52%
161.43K
PORTAL/USDT
0.0853
-0.69%
180.73K
SNAI/USDT
0.01939
-1.52%
160.94K
WHISP/USDT
0.00101
+3.06%
161.16K
ANIME/USDT
0.01721
+0.70%
295.41K
RAI/USDT
0.8508
-2.26%
165.91K
STRK/USDT
0.1517
+0.73%
275.52K
FLOWER/USDT
0.00036
0.00%
161.07K
RETARDIO/USDT
0.0135
-3.57%
160.83K
BITBOARD/USDT
0.0001170
+5.02%
171.27K
REN/USDT
0.00972
+0.10%
165.98K
DESCI/USDT
0.001263
-12.77%
170.04K
GRPH/USDT
0.00266
+7.25%
161.03K
PERP/USDT
0.3357
+1.02%
183.80K
BOBBSC/USDT
0.00000000409
-2.38%
172.09K
FUEL/USDT
0.01142
-2.80%
397.76K
MONA/USDT
0.000147
-0.67%
161.69K
RDNT/USDT
0.02269
-0.21%
181.10K
BAN/USDT
0.05946
-0.93%
172.03K
OL/USDT
0.04442
-0.29%
164.30K
YFI/USDT
4,833.6
+0.98%
161.60K
BADAI/USDT
0.01057
+0.28%
190.92K
OGPU/USDT
0.443
-0.22%
153.45K
YNE/USDT
0.01303
-0.61%
160.13K
OBT/USDT
0.01278
-2.73%
394.61K
SCR/USDT
0.286
-0.34%
203.39K
WAXP/USDT
0.02233
+0.63%
285.13K
ANGLERFISH/USDT
0.000331
-7.28%
161.05K
BAL/USDT
1.329
-0.37%
173.83K
SEN/USDT
0.0310
-1.89%
161.99K
AUTOS/USDT
0.01585
-3.11%
163.21K
STARDOGE/USDT
0.000057508
-3.58%
184.70K
BEL/USDT
0.6377
+2.19%
222.11K
SMB/USDT
0.0442
-4.12%
206.85K
LVVA/USDT
0.004110
+8.41%
221.28K
QUANT/USDT
0.001516
-8.89%
160.65K
WOO/USDT
0.0771
0.00%
191.75K
TWT/USDT
0.8648
+0.22%
183.92K
BROCCOLI2/USDT
0.0203
+0.99%
201.89K
HAT/USDT
0.00368
-4.41%
161.47K
HARRYBOLZ/USDT
0.0001366
-0.21%
161.01K
ONDOAI/USDT
0.002013
+6.67%
170.25K
SUPER/USDT
0.5144
+0.29%
257.70K
BID/USDT
0.05107
+2.86%
203.51K
METIS/USDT
15.41
+0.12%
171.54K
MANASOL/USDT
0.000446
+9.31%
161.44K
WHY/USDT
0.00000006323
-1.03%
312.88K
ANKR/USDT
0.01775
-1.16%
216.71K
PUMPAI/USDT
0.000448
+13.70%
191.80K
GMT/USDT
0.0475
-0.41%
892.30K
SWARM/USDT
0.000282
+3.67%
161.50K
TRISIG/USDT
0.00330
-0.90%
161.41K
TAOCAT/USDT
0.003105
-0.95%
391.07K
DSYNC/USDT
0.1127
-8.89%
189.68K
NFT/USDT
0.0000004325
+0.90%
178.52K
DOGINME/USDT
0.0007951
-9.46%
184.64K
MUSTARD/USDT
0.000095
+4.39%
161.50K
AIOZ/USDT
0.2429
-2.64%
169.03K
AGON/USDT
0.007430
-9.32%
198.34K
FTT/USDT
1.1249
-2.79%
214.27K
QUQ/USDT
0.000970
-4.62%
198.23K
ANON/USDT
4.97
-2.35%
161.37K
BARSIK/USDT
0.002471
+0.20%
163.10K
SPICE/USDT
0.000200
+0.50%
161.38K
XAUT/USDT
3,143.6
+0.87%
161.95K
BANANAS31/USDT
0.005529
+2.38%
459.22K
HNT/USDT
3.133
-2.06%
202.58K
MA/USDT
0.001945
-9.82%
179.94K
PAIN/USDT
1.683
+0.71%
238.19K
IOTA/USDT
0.1693
-1.79%
204.25K
TALK/USDT
0.80200
-3.89%
179.34K
API3/USDT
1.075
-0.92%
541.50K
MAVIA/USDT
0.4422
+3.36%
262.69K
VIB/USDT
0.03866
-0.74%
320.11K
GMX/USDT
11.99
-0.41%
187.18K
SBR/USDT
0.000422
+0.71%
161.52K
SKY/USDT
0.0536
+1.13%
330.72K
ZRX/USDT
0.2412
-0.94%
178.50K
HOLO/USDT
0.00024
-4.00%
160.29K
AIXBT/USDT
0.11015
+5.48%
425.87K
DHN/USDT
32.712
-0.09%
284.28K
SPELL/USDT
0.0005988
-0.58%
204.17K
CRO/USDT
0.10023
-3.15%
419.59K
PATRIOT/USDT
0.000463
+2.20%
162.69K
FROKAI/USDT
0.0055
+14.58%
161.97K
UXLINK/USDT
0.4281
-1.38%
162.43K
C98/USDT
0.0655
+0.76%
202.65K
FXS/USDT
1.923
-4.80%
185.53K
XTER/USDT
0.30670
-0.46%
636.96K
RWA/USDT
0.01218
-2.40%
163.61K
AKITA/USDT
0.00034
-2.85%
162.16K
ALCH/USDT
0.06695
-8.83%
251.86K
AIMONICA/USDT
0.00336
+3.70%
160.70K
AIX9/USDT
0.001985
+0.20%
204.29K
MICRO/USDT
0.005823
-1.70%
355.33K
UMA/USDT
1.183
-1.33%
175.99K
AVL/USDT
0.3635
-7.00%
177.60K
CHR/USDT
0.0956
-1.03%
185.29K
PYTHIA/USDT
0.012509
-1.41%
160.77K
ETF500/USDT
0.00445
+30.49%
161.67K
GMRT/USDT
0.02919
-4.29%
182.89K
T3AI/USDT
0.001282
-7.57%
161.51K
CHEX/USDT
0.1835
-4.07%
317.50K
DOGECAST/USDT
0.00041
-12.76%
161.27K
G7/USDT
0.00246
-3.90%
163.10K
QBX/USDT
0.00238
+1.27%
161.97K
DOGSHIT2/USDT
0.000308
+1.65%
160.71K
BIAO/USDT
0.000398
+1.53%
162.80K
BIRDDOG/USDT
0.000287
0.00%
161.38K
AMP/USDT
0.003911
-0.58%
228.75K
M3M3/USDT
0.003862
-1.85%
161.12K
KEYCAT/USDT
0.005173
-4.27%
235.30K
SKI/USDT
0.03840
-7.93%
163.72K
LINA/USDT
0.000341
+11.43%
197.86K
MAXSOL/USDT
0.00429
-5.92%
160.22K
BIGTIME/USDT
0.04828
-1.44%
385.93K
MEMETOON/USDT
0.000001599
-4.82%
162.24K
AERO/USDT
0.4590
-2.25%
216.94K
INSN/USDT
0.00005546
+0.52%
166.32K
AVAAI/USDT
0.03399
+1.13%
168.55K
EGLD/USDT
16.23
-1.57%
202.63K
LOU/USDT
0.00140
-2.09%
160.76K
MAGIC/USDT
0.1161
+0.78%
194.92K
VR/USDT
0.004023
-2.91%
359.77K
LRC/USDT
0.0982
-0.20%
164.47K
PALU/USDT
0.000166
-13.54%
199.84K
ADX/USDT
0.0988
-2.75%
291.78K
SPEC/USDT
1.791
-0.22%
196.26K
ACE/USDT
0.617
-0.48%
189.60K
PHB/USDT
0.502
+1.61%
190.16K
MASK/USDT
2.180
+0.04%
189.09K
STG/USDT
0.2001
-0.04%
168.58K
ROAM/USDT
0.181330
+1.07%
312.29K
AWS/USDT
0.00398
+0.75%
175.23K
RAY/USDT
1.731
+0.05%
254.34K
AIC/USDT
0.19561
-1.19%
238.76K
BEAMX/USDT
0.00711
-4.43%
285.51K
CYBER/USDT
1.260
+0.31%
191.05K
ALT/USDT
0.03349
0.00%
218.18K
BAT/USDT
0.1356
-0.07%
166.14K
BLZ/USDT
0.03265
+3.78%
168.05K
CEL/USDT
0.09135
+1.97%
166.55K
BULLY/USDT
0.00153
-0.64%
162.72K
URO/USDT
0.0040
-2.43%
415.15K
XTTA/USDT
0.28706
+0.96%
349.99K
BOND/USDT
0.2567
+0.46%
163.47K
CVX/USDT
2.010
-2.33%
196.77K
LAVA/USDT
0.05673
-1.73%
161.40K
UNFI/USDT
0.2325
-1.94%
162.54K
CATF/USDT
0.000160
-17.52%
160.83K
FLOW/USDT
0.379
-1.04%
173.84K
ZND/USDT
0.1676
-0.05%
179.85K
MEOWCAT/USDT
0.015027
-3.58%
551.37K
PHA/USDT
0.1047
-1.41%
188.20K
LUM/USDT
0.917
-2.86%
198.80K
RATS/USDT
0.00003104
+10.77%
193.64K
ESIM/USDT
0.001345
+15.25%
163.40K
AFT/USDT
0.03722
-0.18%
222.51K
RAD/USDT
0.763
-2.17%
200.05K
1INCH/USDT
0.1880
-1.10%
185.37K
PIX/USDT
0.01775
-39.83%
300.65K
MNT/USDT
0.7813
-2.42%
163.34K
VOID/USDT
0.000160
+1.26%
161.01K
AGI/USDT
0.06360
-1.02%
214.90K
GLS/USDT
0.00150
-1.96%
161.17K
ENS/USDT
15.75
-0.94%
221.16K
SIREN/USDT
0.04068
+6.29%
202.77K
TMAI/USDT
0.001003
+0.09%
163.26K
KIT/USDT
0.001469
-9.54%
161.21K
SNX/USDT
0.770
-1.02%
197.57K
VIVI/USDT
0.01210
+0.91%
161.47K
YGG/USDT
0.1850
-1.49%
217.31K
SOLV/USDT
0.02930
+2.30%
253.05K
MKR/USDT
1,284.6
+0.87%
206.40K
MXNA/USDT
0.00394
0.00%
186.22K
LIY/USDT
0.001185
+9.62%
161.34K
HAWKTUAH/USDT
0.000098
+1.03%
161.31K
FOUR/USDT
0.0003683
-0.29%
160.09K
WMTX/USDT
0.1822
-0.21%
351.10K
DRV/USDT
0.02290
-2.47%
169.02K
TROY/USDT
0.0010451
+0.11%
164.91K
ZIG/USDT
0.07516
-5.34%
164.91K
AVB/USDT
0.00296
-1.66%
160.19K
PROPC/USDT
0.5849
-2.45%
163.12K
XCN/USDT
0.00965
-7.83%
292.66K
BABYSHARK/USDT
0.00313
-1.26%
411.94K
RIZ/USDT
0.0018618
-0.70%
232.96K
GAME/USDT
0.01707
-4.42%
202.33K
TAG/USDT
0.00003418
+0.05%
198.02K
TRU/USDT
0.0347
-0.85%
187.90K
VON/USDT
0.000059074
-12.97%
203.17K
ZRO/USDT
2.905
+4.42%
361.89K
IMX/USDT
0.536
-2.01%
206.87K
DNOW/USDT
0.00950
-2.06%
160.49K
LPT/USDT
4.859
+0.49%
196.74K
FRIC/USDT
0.00247
+2.48%
161.33K
HOPPY/USDT
0.000021590
-3.27%
161.51K
ELIZA/USDT
0.00045
-4.25%
167.12K
NPC/USDT
0.010243
-6.54%
175.50K
VVAIFU/USDT
0.004143
+0.90%
169.65K
LYP/USDT
0.07286
-1.19%
160.76K
BOBO/USDT
0.0000002472
-1.43%
162.25K
FARTGIRL/USDT
0.00477
-11.33%
160.91K
FAIR3/USDT
0.00154
-0.64%
160.71K
RPL/USDT
4.58
-0.43%
160.17K
COOKIE/USDT
0.10687
-0.41%
218.72K
LAYER/USDT
1.4126
-5.64%
1.14M
DADDY/USDT
0.04024
+5.42%
174.74K
IQ6900/USDT
0.00247
+0.81%
161.23K
OM/USDT
6.2491
+0.21%
434.41K
MUMU/USDT
0.00000277
-0.71%
163.63K
IO/USDT
0.744
-1.58%
258.21K
DEGEN/USDT
0.002923
-0.91%
368.11K
ETC/USDT
16.59
-0.18%
267.37K
SAND/USDT
0.2705
+0.11%
237.65K
ANDYETH/USDT
0.00003323
-0.27%
172.56K
BENDOG/USDT
0.002111
-1.63%
163.04K
SHOGGOTH/USDT
0.00242
+5.67%
161.28K
AICELL/USDT
0.00200
-14.52%
162.65K
PENDLE/USDT
2.570
+2.67%
327.98K
JTO/USDT
2.216
+1.14%
219.18K
AGIXT/USDT
0.00916
+35.50%
161.03K
DRIFT/USDT
0.5777
-1.53%
181.51K
GPS/USDT
0.0267
-1.83%
305.49K
LEGEND/USDT
0.001859
-1.95%
164.30K
PSPS/USDT
0.00515
0.00%
160.79K
CATCOIN/USDT
0.0000000000738
-0.93%
162.26K
NAKA/USDT
0.3563
+0.19%
205.48K
PONZI/USDT
0.000428
+5.67%
160.44K
MANEKI/USDT
0.001129
+1.16%
165.98K
CEEK/USDT
0.01620
-2.46%
162.04K
RSC/USDT
0.2833
+2.42%
155.08K
LADYS/USDT
0.00000003541
-1.06%
166.49K
RACA/USDT
0.00009026
-0.55%
185.26K
AIDOGE/USDT
0.0000000000815
+0.74%
165.87K
PAI/USDT
0.0862
-0.23%
185.52K
PRCL/USDT
0.0952
+0.10%
166.58K
OPUL/USDT
0.03121
+0.35%
171.89K
FITFI/USDT
0.001598
+1.52%
163.43K
BAD/USDT
0.000000010458
-4.90%
183.55K
ZEUS/USDT
0.3101
+1.43%
396.55K
SLERF/USDT
0.05906
+0.40%
178.05K
MANTA/USDT
0.230
-0.86%
202.94K
ETHFI/USDT
0.585
-0.84%
248.15K
LUNA/USDT
0.1865
+0.10%
213.60K
ZIL/USDT
0.01126
+0.44%
171.91K
GRT/USDT
0.0881
-1.45%
205.48K
AI/USDT
0.1604
+0.62%
183.65K
MEME/USDT
0.002103
+0.91%
222.87K
EARNM/USDT
0.00190
-0.52%
210.63K
BLADE/USDT
0.025700
-5.65%
289.72K
DEGENAI/USDT
0.00300
+1.35%
161.93K
6.956-5.11%
$6.95
سقف 24 ساعته
7.646
کف 24 ساعته
6.864
حجم 24 ساعته (BERA)
131.52K
مقدار گردش 24 ساعته (USDT)
954.71K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
BERA
رتبه بندی ارزش بازار
NO.140
ارزش بازار در گردش
747,973,191 USDT
عرضه در گردش
107,529,211
حداکثر عرضه
500,049,214
بالاترین قیمت در تاریخ
14.83
2025-02-06
کمترین قیمت در تاریخ
4.79
2025-02-10
دفتر سفارشات
0.001
مقدار(قیمت(
مقدار(
مجموع(
BERA
)مجموع(USDT
)قیمت(USDT)
مقدار(BERA)
مجموع(USDT)
26.045
1,143.510
29,782.718
26.038
2,067.490
53,833.305
26.034
1,968.050
51,236.214
26.027
1,441.530
37,518.701
26.023
1,164.500
30,303.784
26.016
1,268.660
33,005.459
26.012
1,684.570
43,819.035
26.008
1,433.710
37,287.930
26.004
1,736.690
45,160.887
26.001
1,855.230
48,237.835
25.986
1,523.500
39,589.671
25.978
1,662.980
43,200.894
25.975
1,476.520
38,352.607
25.967
1,251.270
32,491.728
25.949
1,153.670
29,936.583
25.756
1,610.070
41,468.963
25.749
1,467.050
37,775.070
25.741
765.880
19,714.517
25.737
645.410
16,610.917
25.734
1,235.800
31,802.077
25.723
928.260
23,877.632
25.719
472.670
12,156.600
25.708
2,760.870
70,976.446
25.700
387.710
9,964.147
25.193
1,310.090
33,005.097
25.186
190.080
4,787.355
23.928
4,418.730
105,731.371
21.658
2,311.240
50,056.836
20.642
586.620
12,109.010
14.000
0.650
9.10
7.095
29.510
209.37
7.085
775.890
5,497.181
7.084
999.380
7,079.608
7.082
738.290
5,228.570
7.080
962.470
6,814.288
7.079
754.960
5,344.362
7.077
1,049.900
7,430.142
7.076
1,097.360
7,764.919
7.074
730.760
5,169.396
7.072
1,098.550
7,768.946
7.071
676.010
4,780.067
7.070
85.940
607.60
7.069
624.530
4,414.803
7.068
799.450
5,650.513
7.067
53.150
375.61
7.066
980.110
6,925.457
7.064
666.960
4,711.405
7.063
911.580
6,438.490
7.062
139.400
984.44
7.061
798.190
5,636.020
7.060
649.550
4,585.823
7.058
1,366.680
9,646.027
7.056
1,317.750
9,298.044
7.055
1,121.260
7,910.489
7.054
30.880
217.83
7.053
1,157.050
8,160.674
7.052
1,220.390
8,606.190
7.051
20.540
144.83
7.050
972.920
6,859.086
7.048
1,144.900
8,069.255
7.047
1,403.250
9,888.703
7.045
1,117.370
7,871.872
7.044
2,241.430
15,788.633
7.043
25.360
178.61
7.042
2,829.850
19,927.804
7.041
1,087.800
7,659.200
7.040
1,166.130
8,209.555
7.039
2,451.760
17,257.939
7.038
172.770
1,215.955
7.037
952.710
6,704.220
7.036
1,997.460
14,054.129
7.035
72.200
507.93
7.034
2,093.090
14,722.795
7.033
516.840
3,634.936
7.031
1,280.740
9,004.883
7.029
313.170
2,201.272
7.028
1,191.900
8,376.673
7.027
139.790
982.30
7.026
1,412.010
9,920.782
7.025
600.040
4,215.281
7.024
329.320
2,313.144
7.023
1,376.050
9,663.999
7.021
1,338.320
9,396.345
7.020
235.830
1,655.527
7.018
2,376.110
16,675.540
7.017
173.180
1,215.204
7.016
1,612.310
11,311.967
7.015
127.420
893.85
7.013
1,764.350
12,373.387
7.012
38.790
272.00
7.010
1,846.380
12,943.124
7.009
53.780
376.94
7.008
1,538.100
10,779.005
7.006
18.000
126.11
7.005
1,439.950
10,086.850
7.003
1,635.080
11,450.465
7.000
909.340
6,365.380
6.998
1,354.840
9,481.170
6.995
852.060
5,960.160
6.993
1,094.950
7,656.985
6.990
468.880
3,277.471
6.987
453.400
3,167.906
6.985
329.310
2,300.230
6.982
271.340
1,894.496
6.980
259.500
1,811.310
6.977
228.470
1,594.035
6.976
454.410
3,169.964
6.975
536.110
3,739.367
6.974
347.190
2,421.303
6.972
560.950
3,910.943
6.971
267.120
1,862.094
6.970
750.880
5,233.634
6.968
613.170
4,272.569
6.967
479.410
3,340.049
6.966
519.680
3,620.091
6.965
396.430
2,761.135
6.963
327.390
2,279.617
6.962
175.030
1,218.559
6.961
89.960
626.21
6.960
208.100
1,448.376
6.959
131.910
917.96
6.958
39.440
274.42
6.957
170.380
1,185.334
6.956≈$6.95
6.956
31.360
218.14
6.955
149.260
1,038.103
6.954
51.410
357.51
6.952
63.610
442.22
6.951
129.980
903.49
6.950
150.200
1,043.890
6.949
280.290
1,947.735
6.948
58.020
403.12
6.947
253.970
1,764.330
6.946
544.000
3,778.624
6.945
637.720
4,428.965
6.944
634.670
4,407.148
6.943
96.370
669.10
6.942
707.420
4,910.910
6.941
159.550
1,107.437
6.940
346.470
2,404.502
6.939
312.540
2,168.715
6.938
770.240
5,343.925
6.936
229.670
1,592.991
6.933
258.840
1,794.538
6.931
231.090
1,601.685
6.928
390.780
2,707.324
6.926
310.990
2,153.917
6.923
297.640
2,060.562
6.921
803.380
5,560.193
6.918
989.130
6,842.801
6.916
1,339.180
9,261.769
6.913
1,204.270
8,325.119
6.910
1,006.050
6,951.805
6.908
1,817.110
12,552.596
6.907
64.670
446.68
6.906
24.340
168.09
6.905
1,330.310
9,185.791
6.904
71.040
490.46
6.903
2,000.290
13,808.002
6.902
77.420
534.35
6.901
115.060
794.03
6.900
1,783.670
12,307.323
6.899
103.300
712.67
6.898
2,343.310
16,164.152
6.896
151.320
1,043.503
6.895
1,660.990
11,452.526
6.894
201.580
1,389.693
6.893
1,298.370
8,949.664
6.892
82.190
566.45
6.891
327.710
2,258.250
6.890
1,296.910
8,935.710
6.889
102.520
706.26
6.888
1,475.330
10,162.073
6.887
457.060
3,147.772
6.886
100.470
691.84
6.885
1,768.900
12,178.877
6.883
1,554.480
10,699.486
6.882
658.370
4,530.902
6.880
1,901.780
13,084.246
6.879
778.610
5,356.058
6.878
1,693.020
11,644.592
6.877
721.710
4,963.200
6.876
811.610
5,580.630
6.875
1,216.040
8,360.275
6.874
826.460
5,681.086
6.873
947.580
6,512.717
6.872
35.260
242.31
6.871
1,205.020
8,279.692
6.869
1,434.250
9,851.863
6.868
922.060
6,332.708
6.866
1,419.670
9,747.454
6.865
1,416.460
9,723.998
6.863
1,300.750
8,927.047
6.862
1,209.990
8,302.951
6.860
1,465.960
10,056.486
6.859
1,061.980
7,284.121
6.857
1,949.280
13,366.213
6.856
123.050
843.63
6.855
751.730
5,153.109
6.854
1,914.980
13,125.273
6.852
558.480
3,826.705
6.851
867.070
5,940.297
6.850
7.020
48.09
6.849
955.480
6,544.083
6.848
720.690
4,935.285
6.847
22.780
155.97
6.846
734.330
5,027.223
6.845
630.660
4,316.868
6.844
28.900
197.79
6.843
905.280
6,194.831
6.842
1,063.890
7,279.135
6.841
37.160
254.21
6.840
677.360
4,633.142
6.839
1,111.570
7,602.027
6.838
13.310
91.01
6.837
889.400
6,080.828
6.835
1,223.580
8,363.169
6.834
938.760
6,415.486
6.833
996.900
6,811.818
6.832
1,126.970
7,699.459
6.831
1,323.990
9,044.176
6.830
45.130
308.24
6.829
54.750
373.89
6.828
1,796.340
12,265.410
6.825
43.160
294.57
4.800
1.250
6.00
1.909
18,016.250
34,393.021
1.872
26,870.630
50,301.819
1.871
21,239.450
39,739.011
1.870
23,468.670
43,886.413
1.869
27,368.550
51,151.820
1.868
21,228.470
39,654.782
1.867
26,211.450
48,936.777
1.866
27,238.140
50,826.369
1.865
16,722.480
31,187.425
1.864
18,759.670
34,968.025
1.863
23,828.030
44,391.620
1.862
22,292.910
41,509.398
1.860
19,346.610
35,984.695
1.859
26,795.850
49,813.485
معاملات بازار
مقدار(BERA)
قیمت(USDT)
مقدار(BERA)
زمان
6.956
2.880
05:52:17
6.956
4.130
05:52:14
6.957
9.920
05:52:07
6.954
3.220
05:52:04
6.956
3.430
05:52:01
6.957
3.090
05:51:59
6.956
2.200
05:51:57
6.958
11.900
05:51:56
6.957
3.380
05:51:55
6.957
3.000
05:51:49
6.957
3.580
05:51:45
6.956
3.000
05:51:44
6.956
2.720
05:51:40
6.955
3.000
05:51:39
6.947
1.660
05:51:31
6.947
4.500
05:51:30
6.947
3.300
05:51:28
6.948
3.410
05:51:24
6.947
3.000
05:51:19
6.947
2.780
05:51:15
6.947
3.120
05:51:14
6.943
6.300
05:51:12
6.941
3.000
05:51:08
6.942
3.000
05:51:04
6.945
2.000
05:51:03
6.942
4.950
05:50:59
6.942
6.880
05:50:54
6.942
1.790
05:50:53
6.943
3.000
05:50:49
6.942
3.000
05:50:45
6.943
1.170
05:50:42
6.944
1.080
05:50:41
6.941
3.000
05:50:39
6.941
2.980
05:50:35
6.941
3.000
05:50:34
6.941
1.780
05:50:33
6.941
3.600
05:50:31
6.941
3.280
05:50:30
6.942
3.000
05:50:29
6.942
0.870
05:50:26
6.940
2.220
05:50:25
6.941
3.000
05:50:24
6.942
2.340
05:50:22
6.944
1.340
05:50:21
6.945
3.000
05:50:20
6.947
2.610
05:50:18
6.947
5.260
05:50:14
6.950
3.420
05:50:10
6.954
3.000
05:50:09
6.954
2.480
05:50:05
بازارهای اسپات
بازارهای فیوچرز
خرید BERA
فروش BERA
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارBERA
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 BERA
قیمت
مقدارBERA
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...