kcex
واریزبازارهااسپات
محبوب ترین ها
بازارهای فیوچرز
مرکز فعالیت

معامله

ورود
ثبت نام

BIO/USDT

BIO PROTOCOL
جستجوهای برتر
XUSDTدائمی
FILUSDTدائمی
BTCUSDTدائمی
TONUSDTدائمی
MUBARAKUSDTدائمی
FARTCOINUSDTدائمی
REZUSDTدائمی
PEPEUSDTدائمی
EOSUSDTدائمی
NOTUSDTدائمی
علاقه‌مندی‌ها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,566.63
‎-1.40%
594.82M
ETH/USDT
1,800.65
‎-0.72%
175.36M
TRX/USDT
0.2329
‎+1.04%
971.12K
SOL/USDT
124.70
‎-0.18%
6.16M
XRP/USDT
2.0801
‎-2.68%
5.66M
TON/USDT
3.899
‎+2.90%
804.57K
USDC/USDT
1.0001
‎-0.01%
6.82M
PEPE/USDT
0.00000694
‎-1.13%
1.65M
BNB/USDT
600.89
‎-0.20%
1.63M
KEKIUS/USDT
0.02120
‎-1.71%
184.41K
PEPU/USDT
0.00275
‎-10.42%
270.35K
TRUMP/USDT
10.11
‎-0.49%
1.39M
ZOO/USDT
0.00000537
‎-5.12%
168.44K
GHIBLICZ/USDT
0.001488
‎+0.13%
210.17K
NOT/USDT
0.002274
‎+0.35%
300.31K
PIAI/USDT
0.0000000000080
‎+6.66%
157.88K
TST/USDT
0.06975
‎+6.26%
200.55K
VINE/USDT
0.03650
‎+8.11%
570.37K
CATE/USDT
0.000226
‎-1.73%
189.14K
DOGS/USDT
0.0001371
‎-2.14%
303.42K
SUNDOG/USDT
0.05272
‎-3.83%
563.20K
MELANIA/USDT
0.605
‎0.00%
194.48K
MUPPETS/USDT
0.002016
‎-28.35%
310.95K
RARE/USDT
0.0612
‎-0.32%
219.03K
JAILSTOOL/USDT
0.006681
‎-2.75%
201.47K
OIK/USDT
0.0411
‎+1.23%
206.14K
SHRUBETH/USDT
0.003485
‎-6.96%
166.26K
GHIBLI/USDT
0.00694
‎+1.31%
286.15K
MEMHASH/USDT
0.001631
‎-1.03%
229.45K
XLM/USDT
0.2633
‎-1.60%
322.46K
DOGE/USDT
0.16476
‎-2.27%
2.45M
GRASS/USDT
1.7054
‎-1.36%
191.99K
BABYDOGE/USDT
0.000000001196
‎-1.15%
354.00K
BWT/USDT
0.000224
‎-5.48%
161.90K
HMSTR/USDT
0.002167
‎-1.00%
265.15K
LTC/USDT
84.85
‎-1.83%
658.03K
SAI/USDT
0.01179
‎-0.92%
199.64K
TRC/USDT
0.00275
‎+3.38%
161.66K
SOLA/USDT
0.000492
‎+3.14%
161.96K
SUI/USDT
2.2747
‎-3.98%
1.13M
TIM/USDT
0.000566
‎+50.13%
192.00K
TRUMP47/USDT
0.000087
‎-3.33%
161.77K
EVERYAI/USDT
0.0008
‎0.00%
164.29K
LAZYCAT/USDT
0.00003181
‎+1.56%
161.55K
LEVER/USDT
0.000815
‎-1.80%
183.62K
POL/USDT
0.2018
‎-0.34%
301.95K
SUIAI/USDT
0.01561
‎-4.35%
163.00K
DEFAI/USDT
0.0003424
‎-11.24%
332.82K
FLOKI/USDT
0.00005733
‎-1.01%
488.60K
XYRO/USDT
0.0048669
‎-1.37%
192.05K
YE/USDT
0.000501
‎-0.59%
161.33K
ALGO/USDT
0.1768
‎-2.80%
299.68K
HOOD/USDT
0.0000444
‎-6.13%
162.35K
LLM/USDT
0.00224
‎-0.44%
161.88K
MAJOR/USDT
0.15380
‎0.00%
172.14K
MUBARAK/USDT
0.058572
‎+0.24%
260.47K
NOTAI/USDT
0.00001301
‎+2.76%
179.83K
CHEYENNE/USDT
0.000197
‎+0.51%
161.21K
KITEAI/USDT
0.0000002017
‎-7.64%
162.01K
TALENT/USDT
0.00926
‎+0.10%
130.65K
YZY1/USDT
0.006014
‎-12.30%
160.87K
NEIRO/USDT
0.000858
‎-5.40%
165.98K
PELL/USDT
0.0073
‎+1.38%
195.98K
FAFO/USDT
0.00085
‎-5.55%
159.26K
GEMS/USDT
0.0229
‎-3.37%
170.87K
LUCE/USDT
0.00847
‎-0.11%
216.89K
POCHITA/USDT
0.000269
‎-2.18%
161.13K
ELONSOL/USDT
0.000828
‎-2.01%
198.51K
INJ/USDT
8.68
‎-0.91%
294.20K
TRIT/USDT
0.0005129
‎-3.28%
162.43K
B3/USDT
0.005794
‎-2.17%
167.84K
DOWNALD/USDT
0.000105
‎+12.90%
198.98K
SOLVEX/USDT
0.0784
‎+15.46%
168.09K
HOOTERS/USDT
0.000098
‎+2.08%
161.13K
BCCOIN/USDT
0.04410
‎-3.20%
164.31K
CAR/USDT
0.0117
‎-0.84%
161.11K
CRTAI/USDT
0.001602
‎-0.62%
21.27K
DNA/USDT
0.000000000036005
‎+26.74%
166.55K
BRETT/USDT
0.03010
‎-0.39%
191.11K
MNSRY/USDT
0.01770
‎-6.29%
160.90K
AVAX/USDT
18.66
‎-3.31%
670.48K
AVERY/USDT
0.00024
‎+9.09%
240.59K
BABYNEIROBNB/USDT
0.00000000000305
‎-0.32%
160.49K
DRB/USDT
0.00011150
‎-11.90%
267.90K
NEAR/USDT
2.560
‎-2.95%
581.91K
SCOUT/USDT
0.000135
‎+1.50%
161.16K
ALPHASOL/USDT
0.00049
‎0.00%
160.77K
FORM/USDT
2.3862
‎+3.17%
567.72K
SHIB/USDT
0.00001218
‎-2.79%
548.68K
JHH/USDT
0.0000002690
‎-0.29%
161.41K
MUBARAKAH/USDT
0.00218
‎+2.34%
305.45K
SONIC/USDT
0.23863
‎-1.85%
409.90K
SSE/USDT
0.01160
‎+9.33%
161.06K
WIF/USDT
0.431
‎-0.46%
381.42K
AIFUN/USDT
0.003901
‎-3.03%
164.49K
BABYBNB/USDT
0.0010439
‎-3.44%
161.18K
ELON/USDT
0.00000013060
‎-6.00%
267.56K
MOCA/USDT
0.09469
‎+4.62%
220.55K
MEW/USDT
0.002551
‎-4.91%
382.97K
PEP/USDT
0.000665
‎+6.23%
160.78K
TROG/USDT
0.00000337
‎+0.59%
161.46K
BUILD/USDT
0.000149
‎-1.32%
160.97K
PENG/USDT
0.01602
‎+0.06%
164.36K
ARB/USDT
0.3281
‎-1.35%
382.95K
FORM1/USDT
0.0004160
‎+3.32%
176.02K
BONK/USDT
0.00001105
‎-1.95%
360.51K
DUO/USDT
0.000160
‎-2.43%
160.00K
FLOWSOL/USDT
0.000124
‎+1.63%
160.80K
MONKY/USDT
0.000001484
‎-0.46%
164.03K
VVV/USDT
2.634
‎-2.37%
177.90K
X/USDT
0.00008230
‎+11.95%
409.73K
CATALORIAN/USDT
0.000444
‎-1.98%
161.21K
DYDX/USDT
0.6339
‎-1.46%
259.76K
SEEK/USDT
0.000162
‎-5.81%
158.01K
COLLAT/USDT
0.01453
‎+2.68%
160.84K
RFC/USDT
0.002713
‎-2.93%
199.79K
S/USDT
0.4871
‎0.00%
1.09M
WLD/USDT
0.771
‎-1.40%
436.91K
CATDOG/USDT
0.000003694
‎-0.45%
162.21K
GROK3/USDT
0.000189
‎-1.56%
160.58K
TLM/USDT
0.00525
‎-0.94%
179.02K
ACT/USDT
0.1889
‎-0.05%
239.32K
MOVE/USDT
0.4148
‎-4.55%
431.46K
NEIROETH/USDT
0.02636
‎-1.60%
195.09K
STAR10/USDT
0.00605
‎+0.33%
235.68K
BUCKAZOIDS/USDT
0.001669
‎+45.13%
230.39K
MARS/USDT
0.00000376
‎+12.57%
161.54K
PIXFI/USDT
0.000545
‎-2.32%
163.18K
BILLY/USDT
0.002257
‎+1.21%
164.19K
COCOROETH/USDT
0.00003112
‎+4.92%
249.69K
MOODENG/USDT
0.03347
‎-0.85%
313.29K
CHILLGUY/USDT
0.02570
‎-0.96%
173.61K
EPAY/USDT
0.000282
‎-66.62%
765.90K
HIBER/USDT
0.000566
‎+1.43%
161.16K
JELLYJELLY/USDT
0.015246
‎+7.78%
230.98K
PEIPEI/USDT
0.00000003940
‎-3.59%
178.42K
PUSS/USDT
0.013624
‎+0.70%
187.74K
OMNI/USDT
2.65
‎-3.28%
171.50K
PENGU/USDT
0.005909
‎0.00%
454.52K
SWCH/USDT
0.1698
‎-0.58%
223.98K
TNSR/USDT
0.1626
‎-2.45%
177.97K
HBAR/USDT
0.16174
‎-4.78%
777.89K
MYRO/USDT
0.01680
‎+7.69%
166.68K
ADA/USDT
0.6512
‎-2.76%
978.63K
CHIP/USDT
0.000000241
‎-5.49%
170.58K
GX/USDT
0.00528
‎-0.18%
156.49K
BMT/USDT
0.12116
‎-2.21%
953.29K
BUBB/USDT
0.002747
‎-18.58%
215.26K
DOT/USDT
4.024
‎-0.95%
417.69K
EXPERT/USDT
0.001112
‎-0.08%
119.93K
MOBY/USDT
0.01039
‎+3.48%
161.44K
EYE/USDT
0.000071
‎-1.38%
161.22K
FIL/USDT
2.753
‎+0.03%
298.35K
CHEEMS/USDT
0.0000016289
‎+1.40%
169.31K
CTD/USDT
0.003247
‎-5.44%
203.01K
HANA/USDT
0.0000150
‎+11.11%
161.03K
LINK/USDT
13.27
‎-2.49%
567.44K
AIL/USDT
0.0054
‎+14.89%
174.37K
PESTO/USDT
0.000483
‎-2.02%
161.02K
PIXEL/USDT
0.03180
‎+0.09%
297.01K
FLOYDAI/USDT
0.00509
‎-7.11%
161.32K
ORDI/USDT
8.41
‎+1.32%
250.40K
PWEASE/USDT
0.006236
‎+21.11%
161.40K
DOPE/USDT
0.000003230
‎-13.84%
180.41K
PIPPIN/USDT
0.014622
‎-0.67%
201.46K
RED/USDT
0.5012
‎-7.66%
457.62K
COAI/USDT
0.000004196
‎+3.57%
161.10K
GRIFFAIN/USDT
0.03719
‎-2.13%
184.58K
DOGEAI/USDT
0.02245
‎-1.62%
160.96K
PARTI/USDT
0.2400
‎-5.32%
976.56K
PKIN/USDT
0.00278
‎+0.72%
327.09K
MAIAR/USDT
0.001556
‎-2.07%
161.06K
MIDLE/USDT
0.00082
‎-2.38%
175.04K
REEF/USDT
0.0003431
‎-4.53%
162.85K
TIA/USDT
3.213
‎-2.93%
385.33K
GOAT/USDT
0.0507
‎-3.24%
203.53K
ME/USDT
1.004
‎-3.83%
191.75K
BAKE/USDT
0.1311
‎-0.15%
187.32K
TREAT/USDT
0.004906
‎-8.81%
171.45K
TRUST/USDT
0.000912
‎-0.54%
159.77K
USUAL/USDT
0.1248
‎+0.16%
331.02K
AIOS/USDT
0.00158
‎0.00%
160.57K
BUTTHOLE/USDT
0.00766
‎-3.64%
161.82K
PINEYE/USDT
0.0002272
‎+6.36%
181.96K
SBR1/USDT
0.0833
‎+0.12%
161.70K
VET/USDT
0.02241
‎-1.71%
321.89K
BCH/USDT
296.8
‎-2.23%
293.69K
NVG8/USDT
0.00718
‎-7.11%
162.70K
PYTHON/USDT
0.000053
‎+3.92%
186.28K
BARRON/USDT
0.000088
‎-2.22%
161.85K
CHATTY/USDT
0.000438
‎-10.06%
162.09K
COCORO/USDT
0.00800
‎-2.43%
242.80K
AAVE/USDT
159.92
‎-2.45%
492.30K
FROGE/USDT
0.00000000161
‎-1.82%
160.83K
STARS/USDT
0.000050
‎+2.04%
160.64K
ARKM/USDT
0.513
‎-5.00%
294.50K
TTG/USDT
0.004769
‎-3.38%
161.35K
USA/USDT
0.000000959
‎-8.57%
161.15K
WOJAK/USDT
0.0002401
‎-1.19%
167.38K
BEER/USDT
0.000003508
‎+0.14%
162.96K
EPIC/USDT
1.260
‎-2.17%
269.01K
GOATS/USDT
0.0002017
‎-40.57%
191.80K
NEZHA/USDT
0.000155
‎+4.72%
159.97K
PVS/USDT
0.003413
‎+12.49%
161.71K
CAW/USDT
0.000000046762
‎+0.59%
200.69K
FIGHT/USDT
0.00070
‎+1.44%
165.98K
FROC/USDT
0.0000155
‎-3.72%
199.27K
ETF/USDT
0.000082
‎-1.20%
162.05K
POPCAT/USDT
0.1884
‎-0.58%
190.48K
SWELL/USDT
0.01182
‎-2.07%
164.96K
PONKE/USDT
0.0904
‎-0.55%
159.15K
BUZZ/USDT
0.00864
‎-4.74%
178.96K
BNBAI/USDT
0.000482
‎+8.55%
164.43K
CLOUDY/USDT
0.00112
‎0.00%
160.99K
APT/USDT
5.229
‎-1.22%
393.27K
RIZZMAS/USDT
0.0000020519
‎+4.42%
160.92K
BIGBALLS/USDT
0.00026
‎-13.33%
198.73K
FET/USDT
0.466
‎-1.06%
293.98K
EIGEN/USDT
0.916
‎-2.86%
272.99K
PGC/USDT
0.000199
‎-7.44%
190.84K
PYTH/USDT
0.1424
‎-3.52%
245.63K
TAPS/USDT
0.0043
‎+7.50%
154.65K
WEPE/USDT
0.0000280
‎-7.59%
198.22K
ZAILGO/USDT
0.00060
‎+1.69%
161.06K
CITADAIL/USDT
0.00086
‎-17.30%
161.08K
EPX/USDT
0.00001595
‎-1.54%
163.99K
GIGA/USDT
0.01674
‎+6.42%
187.53K
GINNAN/USDT
0.00000007860
‎+2.11%
199.27K
LUXUN/USDT
0.000173
‎+1.76%
198.59K
PERCY/USDT
0.001092
‎-3.95%
200.15K
BABYDEER/USDT
0.000616
‎-1.59%
161.35K
BUTTCOIN/USDT
0.00141
‎-8.44%
161.03K
CROS/USDT
0.00146
‎-1.35%
161.93K
ILV/USDT
13.22
‎-0.82%
183.51K
PVP/USDT
0.000222
‎-1.33%
160.57K
STARGATE/USDT
0.000092
‎-9.80%
161.31K
FAT/USDT
0.012710
‎-5.28%
161.45K
KEY/USDT
0.0005709
‎+2.25%
163.81K
PEOPLE/USDT
0.01497
‎-0.33%
234.54K
HARD/USDT
0.1604
‎+0.56%
200.72K
LUIGI/USDT
0.00161
‎-0.61%
160.60K
ANDYBSC/USDT
0.0000000136
‎-4.22%
188.64K
MOODENGETH/USDT
0.00003403
‎-2.93%
189.41K
RENDER/USDT
3.473
‎-1.58%
419.12K
CATTON/USDT
0.0000001852
‎-2.01%
161.11K
TRUMPCOIN/USDT
0.001189
‎-1.32%
162.23K
BIO/USDT
0.0766
‎-2.79%
256.11K
HAPPY/USDT
0.000525
‎+3.75%
195.82K
ZACHXBT/USDT
0.000102
‎-2.85%
160.53K
BARRONMEME/USDT
0.00061
‎+1.66%
160.45K
BEANS/USDT
0.000000249
‎-6.03%
166.15K
ICE/USDT
0.003338
‎-6.13%
214.02K
JOE/USDT
0.1686
‎-3.32%
181.43K
SOON/USDT
0.00004511
‎+0.28%
161.24K
VATAN/USDT
0.06456
‎-3.62%
178.34K
ANTY/USDT
0.002836
‎+1.83%
160.95K
GREED3/USDT
0.000886
‎+10.61%
160.26K
ACH/USDT
0.02185
‎-0.50%
236.62K
PIN/USDT
0.7635
‎-4.87%
179.00K
SHIRO/USDT
0.000000014
‎0.00%
152.35K
TAI/USDT
0.05200
‎-2.16%
204.70K
TUT/USDT
0.039793
‎+5.45%
246.33K
BDG/USDT
0.0021741
‎+1.67%
292.06K
DOP/USDT
0.0003896
‎-1.54%
231.06K
AUCTION/USDT
16.26
‎-3.55%
410.87K
CRV/USDT
0.4632
‎-4.55%
483.75K
APPLE/USDT
0.00034
‎-2.85%
161.43K
KOKO/USDT
0.000000485
‎-0.81%
160.94K
BTT/USDT
0.0000006640
‎-1.67%
162.35K
GREED/USDT
0.000070
‎+1.44%
160.83K
LESTER/USDT
0.00087
‎-2.24%
161.06K
MLC/USDT
0.2458
‎+0.98%
161.43K
MXYZ/USDT
0.000386
‎-4.92%
161.30K
APU/USDT
0.0001736
‎-0.80%
191.26K
GROKCOIN/USDT
0.00035
‎-10.25%
160.91K
KNIGHT/USDT
0.000690
‎-19.58%
167.31K
LINGO/USDT
0.0669
‎-2.47%
164.81K
PUBLIC/USDT
0.000001651
‎+7.55%
199.63K
STUPID/USDT
0.000575
‎-5.42%
161.21K
WOLF/USDT
0.00002425
‎-4.45%
217.03K
CFX/USDT
0.0791
‎-1.49%
219.59K
KAITO/USDT
1.0526
‎-1.47%
379.67K
ROSSFUND/USDT
0.000200
‎-0.99%
160.94K
CHZ/USDT
0.04201
‎-0.42%
203.12K
LUX/USDT
0.00186
‎-11.42%
161.27K
NC/USDT
0.04347
‎-2.35%
403.96K
MUSKIT/USDT
0.00147
‎+5.00%
161.67K
PUFFER/USDT
0.2127
‎+0.51%
178.51K
TOMI/USDT
0.002387
‎-0.66%
204.93K
HIGH/USDT
0.541
‎-4.07%
220.08K
MAGA/USDT
0.00001084
‎-2.34%
167.17K
AIAGENT/USDT
0.001474
‎-14.84%
163.39K
WOLFSOL/USDT
0.000437228
‎-0.09%
160.59K
DIN/USDT
0.1071
‎+1.70%
284.26K
TURBO/USDT
0.001962
‎-1.35%
219.78K
BERA/USDT
6.872
‎-6.26%
936.22K
KM/USDT
0.000931
‎+8.88%
161.54K
REZ/USDT
0.01949
‎+16.15%
717.54K
BOTIFY/USDT
0.007946
‎-26.36%
318.75K
BROCCOLI/USDT
0.05354
‎+6.88%
228.83K
DUKO/USDT
0.0002689
‎+0.44%
168.82K
TRUMP1/USDT
0.000112
‎-0.88%
160.52K
CAPTAINBNB/USDT
0.00408
‎-1.44%
279.90K
KAWZ/USDT
2.0123
‎-11.89%
161.87K
VANKEDISI/USDT
0.02157
‎+2.81%
160.47K
W/USDT
0.0836
‎-0.11%
264.33K
BNBCARD/USDT
0.003973
‎+2.47%
207.97K
OCB/USDT
0.000014
‎-17.64%
174.12K
ONDO/USDT
0.7775
‎-2.32%
428.56K
ROUTINE/USDT
0.00092
‎-36.11%
204.17K
GROK/USDT
0.002268
‎-1.64%
172.54K
JUSTCUZ/USDT
0.001067
‎+15.47%
198.27K
CAKE/USDT
1.971
‎-1.15%
449.90K
TAT/USDT
0.002355
‎-4.77%
206.85K
WILDNOUT/USDT
0.000124
‎+2.47%
199.55K
EZ/USDT
0.000484
‎+0.83%
160.36K
ICP/USDT
5.254
‎-1.70%
270.33K
SHRUB/USDT
0.000147
‎-1.34%
160.54K
JASMY/USDT
0.01082
‎-1.99%
267.12K
KILO/USDT
0.1025
‎+0.09%
887.87K
SCC/USDT
0.00000143
‎-4.02%
171.80K
WHITE/USDT
0.0006649
‎-2.63%
275.92K
BANANA/USDT
18.76
‎-1.00%
241.47K
ELON4AFD/USDT
0.0181
‎-0.54%
160.81K
GFM/USDT
0.01819
‎+3.23%
161.42K
OP/USDT
0.739
‎-1.72%
303.08K
XAI/USDT
0.0604
‎+0.66%
194.78K
BERT/USDT
0.00868
‎-4.08%
165.86K
FIDA/USDT
0.0955
‎-0.62%
230.14K
PEPECOIN/USDT
0.5363
‎+2.44%
167.82K
CENTS/USDT
0.000258
‎0.00%
160.99K
MEMESAI/USDT
0.00200
‎+3.09%
160.93K
MYSTERY/USDT
0.00000000566
‎0.00%
164.95K
NEIROCTO/USDT
0.00020152
‎+2.12%
544.47K
WORM/USDT
0.000119
‎-1.65%
161.42K
FARTCOIN/USDT
0.40865
‎-5.83%
357.71K
KIP/USDT
0.001476
‎-9.77%
220.54K
SWARMS/USDT
0.03414
‎-1.41%
201.75K
VOXEL/USDT
0.0688
‎-0.86%
186.69K
GAMESTOP/USDT
0.0000648
‎+3.68%
164.49K
SLOP/USDT
0.000131
‎-0.75%
160.42K
ROSS/USDT
0.000068
‎+1.49%
161.92K
SIGMA/USDT
0.01134
‎+0.53%
160.47K
VGX/USDT
0.005864
‎+1.15%
248.27K
EOS/USDT
0.5758
‎-3.38%
590.84K
SAFEMOONSOL/USDT
0.00055
‎-1.78%
156.40K
SZN/USDT
0.001631
‎-19.29%
176.17K
ALICE/USDT
0.443
‎-0.67%
175.21K
MURAD/USDT
0.0002276
‎-8.99%
160.61K
BNBXBT/USDT
0.00182
‎-13.33%
199.22K
DIGI/USDT
0.0000000984
‎+1.44%
161.54K
SATO/USDT
0.000140
‎+3.70%
160.95K
SOSO/USDT
0.5336
‎-0.33%
565.64K
AINTI/USDT
0.02716
‎-6.92%
197.91K
BNKR/USDT
0.0002215
‎+15.12%
211.25K
BROCCOLI1/USDT
0.00016
‎-11.11%
161.10K
J/USDT
0.1971
‎+4.17%
167.08K
SLP/USDT
0.001600
‎-2.14%
221.27K
UUU/USDT
0.005259
‎-8.55%
198.83K
BAOBAO/USDT
0.0000003516
‎-1.37%
160.55K
DOGEGOVSOL/USDT
0.1300
‎-4.27%
160.72K
DUSK/USDT
0.0764
‎-2.30%
182.24K
ISLAND/USDT
0.02230
‎-0.40%
163.32K
LIBRA/USDT
0.06047
‎+1.47%
206.04K
NEI/USDT
0.005300
‎+1.53%
161.44K
BROWNIE/USDT
0.0002491
‎-4.33%
199.49K
STONKS/USDT
0.03007
‎-4.47%
161.31K
WIN/USDT
0.00005458
‎+0.53%
207.16K
FULLSEND/USDT
0.00249
‎-4.23%
161.63K
XOXO/USDT
0.00872
‎+0.80%
218.47K
FLUID/USDT
4.3178
‎-2.62%
200.34K
SPORE/USDT
0.00185
‎0.00%
161.63K
HOT/USDT
0.001020
‎-1.06%
172.35K
OMG/USDT
0.2085
‎-0.90%
163.20K
MORPHO/USDT
1.2156
‎-1.84%
166.87K
MINI/USDT
0.00386
‎+1.31%
161.16K
TOLY/USDT
14.70
‎-19.45%
162.63K
TRUMPIUS/USDT
0.0087
‎0.00%
161.10K
AICMP/USDT
0.000173
‎0.00%
160.57K
SAN/USDT
0.00225
‎-5.06%
161.63K
SORA/USDT
0.000108
‎-2.70%
161.73K
AVAXAI/USDT
0.001204
‎-0.33%
160.77K
HENAI/USDT
0.00408
‎-11.11%
163.02K
NEUR/USDT
0.00300
‎-12.02%
160.34K
REALIS/USDT
0.00210
‎-12.13%
160.72K
SKL/USDT
0.02273
‎-1.89%
247.57K
SWASTICOIN/USDT
0.002602
‎-6.53%
161.31K
THE/USDT
0.2960
‎-0.03%
314.17K
PRAWN/USDT
0.000132
‎+0.76%
161.18K
REACT/USDT
0.07346
‎-4.62%
281.32K
BIGPUMP/USDT
0.0000003946
‎+1.33%
161.36K
SLING/USDT
0.01476
‎+13.27%
206.78K
SYRUP/USDT
0.12142
‎+5.26%
180.00K
DEEPSEEK/USDT
0.002136
‎+6.42%
163.55K
VINU/USDT
0.000000012011
‎-5.18%
352.35K
FOUR1/USDT
0.000864
‎+43.52%
268.78K
AGENT/USDT
0.006627
‎+0.34%
270.34K
AIS/USDT
0.000025
‎+4.16%
160.60K
BAND/USDT
0.717
‎-1.37%
178.99K
BONE/USDT
0.3081
‎-0.90%
320.05K
BURGER/USDT
0.0138
‎+6.97%
210.36K
CAT/USDT
0.00000640
‎0.00%
396.58K
CATS/USDT
0.000007135
‎-4.96%
165.17K
CELO/USDT
0.3300
‎-6.11%
293.86K
CTSI/USDT
0.0653
‎-1.80%
176.42K
DEAI/USDT
0.04886
‎-4.51%
172.52K
DODO/USDT
0.0643
‎-0.15%
178.51K
DOGEGOV/USDT
0.013715
‎-1.55%
178.70K
FWOG/USDT
0.04050
‎-1.24%
240.09K
MBOX/USDT
0.0727
‎-2.41%
188.20K
PIKA/USDT
0.000769
‎-4.23%
160.90K
PNUT/USDT
0.1752
‎-3.31%
516.68K
SPX/USDT
0.4346
‎-2.51%
167.98K
SUN/USDT
0.01622
‎+0.37%
169.25K
SUNCAT/USDT
0.001816
‎+1.16%
161.82K
TOSHI/USDT
0.00028958
‎-1.48%
193.81K
USBT/USDT
0.0001924
‎-4.08%
160.76K
VIRTUAL/USDT
0.5937
‎-3.24%
205.42K
IOTX/USDT
0.01724
‎-2.54%
215.40K
CORN/USDT
0.0553
‎-0.71%
202.27K
HOOK/USDT
0.1285
‎-1.68%
152.41K
SHITCOIN/USDT
0.000152
‎-1.93%
161.69K
BROCCOLI3/USDT
0.01143
‎+11.51%
286.14K
FAI/USDT
0.02085
‎+2.81%
162.68K
RIZO/USDT
0.00000776
‎-6.95%
160.89K
TTC/USDT
0.0000000766
‎+0.39%
162.64K
VELODROME/USDT
0.0530
‎-2.03%
187.35K
MACK/USDT
0.000054
‎+3.84%
160.58K
PAXG/USDT
3,134.6
‎+0.09%
459.46K
ZEREBRO/USDT
0.03045
‎+2.18%
181.53K
AIPUMP/USDT
0.001687
‎-1.68%
161.45K
PERRY/USDT
0.001240
‎-8.62%
199.36K
RSR/USDT
0.006332
‎-1.96%
255.58K
SHY/USDT
0.00364
‎+2.24%
160.43K
SYNTH/USDT
0.004890
‎+1.28%
186.25K
COTI/USDT
0.06961
‎-3.98%
266.03K
HEI/USDT
0.4075
‎+1.77%
229.02K
PEANUT/USDT
0.000235
‎0.00%
160.81K
AUDIO/USDT
0.0770
‎-0.77%
223.37K
COW/USDT
0.2742
‎-0.32%
189.75K
FLORK/USDT
0.000728
‎+1.39%
161.32K
AXL/USDT
0.3630
‎-2.49%
216.72K
BEENZ/USDT
0.000211
‎-15.93%
160.76K
MANA/USDT
0.2455
‎+0.24%
192.23K
1DOLLAR/USDT
0.0078650
‎-0.21%
170.92K
DF/USDT
0.07855
‎-1.09%
241.74K
PRIME/USDT
3.377
‎+0.23%
186.22K
DOODI/USDT
0.002500
‎+1.29%
198.82K
PUMPIT/USDT
0.00330
‎+3.44%
160.33K
TIBBIR/USDT
0.01890
‎-9.43%
231.22K
OIIAOIIA/USDT
0.00890
‎-2.94%
165.33K
ORCA/USDT
2.254
‎-1.95%
282.60K
TRB/USDT
26.58
‎-0.52%
198.36K
SATS/USDT
0.00000008335
‎-1.43%
406.32K
LEXICON/USDT
0.000117
‎-3.30%
161.44K
TRENCHAI/USDT
0.000414
‎-10.77%
160.82K
RECT/USDT
0.01838
‎-19.73%
230.78K
SUSHI/USDT
0.580
‎-1.69%
189.20K
TEVA/USDT
0.00863
‎-0.69%
202.43K
UBC/USDT
0.00110
‎+0.91%
160.85K
BABYBONK/USDT
0.00000000000376
‎+0.53%
161.90K
TTAI/USDT
0.000532
‎-7.63%
167.29K
ID/USDT
0.2077
‎-3.07%
185.70K
NUIT/USDT
0.00126
‎+16.66%
159.41K
PROS/USDT
0.3464
‎-6.88%
297.84K
BICITY/USDT
0.000980
‎+1.55%
225.98K
ELX/USDT
0.1983
‎-4.89%
891.67K
MAI/USDT
0.002822
‎-1.05%
160.26K
MEMDEX/USDT
0.00558
‎-3.62%
160.92K
A47/USDT
0.022360
‎+1.77%
161.69K
ALON/USDT
0.00570
‎-3.06%
160.29K
BIOS/USDT
0.00044
‎+4.76%
161.34K
CALICOIN/USDT
0.000144
‎-1.36%
161.12K
PLUME/USDT
0.17267
‎-1.71%
215.21K
CATG/USDT
0.000112
‎-0.88%
161.62K
MLG/USDT
0.00504
‎-2.51%
161.01K
VERT/USDT
0.00065
‎-5.79%
188.68K
ZK/USDT
0.0663
‎-1.77%
218.07K
DUCK/USDT
0.00338
‎-5.32%
203.53K
SNAKEAI/USDT
0.0001293
‎+3.85%
239.27K
ATH/USDT
0.02957
‎-2.60%
278.84K
AVA/USDT
0.5350
‎-1.83%
213.55K
SHELL/USDT
0.22018
‎+1.15%
293.61K
ANDY/USDT
0.0003712
‎-3.03%
161.90K
DMCK/USDT
0.0000721
‎+3.74%
121.93K
BLUR/USDT
0.1032
‎-0.76%
188.81K
DOGEN/USDT
0.000715
‎-4.15%
161.45K
GYAT/USDT
0.00170
‎+1.79%
161.33K
MIAO/USDT
0.003848
‎+0.91%
182.07K
AXS/USDT
2.875
‎-2.24%
211.82K
MVRS/USDT
0.000137
‎-1.43%
160.79K
CWH/USDT
0.000067
‎+3.07%
160.87K
LDO/USDT
0.853
‎-1.38%
304.81K
UFD/USDT
0.02602
‎-11.79%
161.47K
UNI/USDT
5.839
‎-1.91%
349.60K
MOG/USDT
0.0000004071
‎-1.66%
182.54K
REKTCOIN/USDT
0.00000004768
‎+2.84%
166.42K
BOB/USDT
0.000004934
‎-0.88%
161.21K
IMT/USDT
0.00981
‎-14.69%
206.15K
FARTBOY/USDT
0.0367
‎-5.65%
160.32K
GME/USDT
0.001769
‎-0.50%
171.05K
AKUMA/USDT
0.000007423
‎-2.21%
161.99K
ARC/USDT
0.05123
‎-1.44%
161.20K
FLOCK/USDT
0.05912
‎-0.68%
171.08K
MATES/USDT
0.000254
‎-0.78%
183.34K
RIO/USDT
0.2072
‎-7.70%
190.55K
XSPA/USDT
0.00908
‎-14.33%
163.96K
BPT/USDT
0.00050
‎-1.96%
162.10K
MICHI/USDT
0.02147
‎+4.32%
174.03K
ROOMCON/USDT
0.000484
‎+0.20%
199.58K
TMC/USDT
0.00030
‎-6.25%
161.92K
FRED/USDT
0.003357
‎-3.75%
164.45K
SENTAI/USDT
0.00108
‎+1.88%
161.60K
HINT/USDT
0.002920
‎+1.17%
207.60K
UBXS/USDT
0.0165
‎+1.85%
160.36K
VRA/USDT
0.001322
‎-1.71%
166.73K
LUNAI/USDT
0.00803
‎-3.36%
161.31K
TOKEN/USDT
0.01430
‎-0.83%
160.58K
ENA/USDT
0.3547
‎-3.90%
611.35K
BAKKT/USDT
0.0002195
‎-2.87%
198.72K
MOSS/USDT
0.00083
‎0.00%
160.06K
ORDS/USDT
0.000620
‎+0.48%
161.42K
AITECH/USDT
0.02510
‎-3.42%
170.75K
CGPT/USDT
0.08414
‎-3.35%
167.26K
LAI/USDT
0.002445
‎+0.53%
199.47K
MUBI/USDT
0.004776
‎-1.38%
164.36K
WEN/USDT
0.00002270
‎-0.52%
168.64K
DRIP/USDT
0.000784
‎-5.76%
161.71K
VANRY/USDT
0.0285
‎+1.42%
231.16K
AEVO/USDT
0.1090
‎+0.36%
219.32K
MAG/USDT
0.02297
‎+4.03%
162.35K
BOME/USDT
0.001331
‎+1.75%
278.01K
BR/USDT
0.10259
‎+4.68%
207.26K
APE/USDT
0.4698
‎-0.63%
257.72K
ATOM/USDT
4.299
‎+0.25%
301.88K
GALA/USDT
0.01511
‎-2.45%
301.33K
MSTR/USDT
0.1593
‎-0.62%
164.51K
SLAP/USDT
0.00049
‎-3.92%
172.66K
CLAY/USDT
0.000048
‎0.00%
163.24K
HQ/USDT
0.00228
‎-1.72%
161.24K
JUP/USDT
0.4760
‎-1.85%
324.13K
ASSCOIN/USDT
0.000695
‎-2.11%
161.34K
DIAM/USDT
0.01146
‎-0.08%
161.32K
PORTAL/USDT
0.0846
‎-1.51%
180.45K
SNAI/USDT
0.01912
‎-2.89%
160.68K
WHISP/USDT
0.00096
‎-2.04%
160.98K
ANIME/USDT
0.01700
‎-0.52%
293.18K
RAI/USDT
0.8327
‎-4.34%
166.52K
STRK/USDT
0.1508
‎+0.13%
276.21K
FLOWER/USDT
0.00034
‎-5.55%
161.29K
RETARDIO/USDT
0.0135
‎-3.57%
160.77K
BITBOARD/USDT
0.0001158
‎+3.94%
170.80K
REN/USDT
0.00976
‎+0.51%
166.01K
DESCI/USDT
0.001265
‎-12.63%
170.79K
GRPH/USDT
0.00263
‎+6.04%
160.77K
PERP/USDT
0.3312
‎-0.33%
182.40K
BOBBSC/USDT
0.00000000407
‎-2.86%
171.95K
FUEL/USDT
0.01150
‎-2.12%
399.12K
MONA/USDT
0.000148
‎0.00%
161.58K
RDNT/USDT
0.02237
‎-1.62%
181.09K
BAN/USDT
0.05937
‎-1.08%
171.49K
OL/USDT
0.04354
‎-2.26%
164.16K
YFI/USDT
4,779.1
‎-0.15%
161.85K
BADAI/USDT
0.01056
‎+0.18%
193.49K
OGPU/USDT
0.443
‎-0.22%
153.59K
YNE/USDT
0.01288
‎-1.75%
160.14K
OBT/USDT
0.01283
‎-2.35%
397.89K
SCR/USDT
0.277
‎-3.48%
201.92K
WAXP/USDT
0.02226
‎+0.31%
284.75K
ANGLERFISH/USDT
0.000321
‎-10.08%
161.09K
BAL/USDT
1.314
‎-1.49%
173.80K
SEN/USDT
0.0307
‎-2.84%
161.89K
AUTOS/USDT
0.01597
‎-2.38%
163.25K
STARDOGE/USDT
0.000058796
‎-1.42%
184.44K
BEL/USDT
0.6308
‎+1.08%
223.32K
SMB/USDT
0.0445
‎-3.47%
206.62K
LVVA/USDT
0.004212
‎+11.10%
221.14K
QUANT/USDT
0.001485
‎-10.75%
160.79K
WOO/USDT
0.0774
‎+0.38%
186.89K
TWT/USDT
0.8576
‎-0.61%
183.75K
BROCCOLI2/USDT
0.0204
‎+1.49%
201.93K
HAT/USDT
0.00358
‎-7.01%
161.42K
HARRYBOLZ/USDT
0.0001354
‎-1.09%
160.82K
ONDOAI/USDT
0.002039
‎+8.05%
170.48K
SUPER/USDT
0.5070
‎-1.15%
259.39K
BID/USDT
0.05092
‎+2.55%
203.57K
METIS/USDT
15.31
‎-0.51%
172.36K
MANASOL/USDT
0.000430
‎+5.39%
161.37K
WHY/USDT
0.00000006270
‎-1.86%
322.20K
ANKR/USDT
0.01755
‎-2.28%
217.05K
PUMPAI/USDT
0.000429
‎+8.88%
182.57K
GMT/USDT
0.0474
‎-0.62%
891.35K
SWARM/USDT
0.000279
‎+2.57%
161.45K
TRISIG/USDT
0.00328
‎-1.50%
161.30K
TAOCAT/USDT
0.003100
‎-1.11%
391.92K
DSYNC/USDT
0.1124
‎-9.13%
189.93K
NFT/USDT
0.0000004310
‎+0.55%
178.58K
DOGINME/USDT
0.0007820
‎-10.95%
184.56K
MUSTARD/USDT
0.000094
‎+3.29%
161.43K
AIOZ/USDT
0.2404
‎-3.64%
168.95K
AGON/USDT
0.007569
‎-7.62%
198.41K
FTT/USDT
1.1272
‎-2.60%
217.23K
QUQ/USDT
0.000979
‎-3.73%
198.31K
ANON/USDT
4.91
‎-3.53%
161.11K
BARSIK/USDT
0.002450
‎-0.64%
162.79K
SPICE/USDT
0.000198
‎-0.50%
161.63K
XAUT/USDT
3,136.7
‎+0.65%
161.36K
BANANAS31/USDT
0.005414
‎+0.25%
459.37K
HNT/USDT
3.139
‎-1.87%
205.05K
MA/USDT
0.001950
‎-9.59%
179.91K
PAIN/USDT
1.699
‎+1.67%
235.85K
IOTA/USDT
0.1686
‎-2.20%
203.46K
TALK/USDT
0.81499
‎-2.33%
179.29K
API3/USDT
1.069
‎-1.47%
525.02K
MAVIA/USDT
0.4494
‎+5.04%
260.28K
VIB/USDT
0.03804
‎-2.33%
332.75K
GMX/USDT
11.94
‎-0.83%
185.29K
SBR/USDT
0.000422
‎+0.71%
161.58K
SKY/USDT
0.0537
‎+1.32%
334.94K
ZRX/USDT
0.2408
‎-1.10%
177.66K
HOLO/USDT
0.00023
‎-8.00%
160.34K
AIXBT/USDT
0.10690
‎+2.37%
425.02K
DHN/USDT
32.748
‎+0.01%
283.24K
SPELL/USDT
0.0005915
‎-1.79%
205.58K
CRO/USDT
0.09941
‎-3.95%
419.22K
PATRIOT/USDT
0.000450
‎-0.66%
162.26K
FROKAI/USDT
0.0053
‎+10.41%
162.02K
UXLINK/USDT
0.4245
‎-2.21%
162.27K
C98/USDT
0.0651
‎+0.15%
200.81K
FXS/USDT
1.923
‎-4.80%
188.14K
XTER/USDT
0.30430
‎-1.24%
633.72K
RWA/USDT
0.01211
‎-2.96%
163.92K
AKITA/USDT
0.00034
‎-2.85%
162.34K
ALCH/USDT
0.06729
‎-8.37%
256.78K
AIMONICA/USDT
0.00334
‎+3.08%
160.88K
AIX9/USDT
0.001987
‎+0.30%
203.82K
MICRO/USDT
0.005690
‎-3.95%
355.94K
UMA/USDT
1.172
‎-2.25%
176.12K
AVL/USDT
0.3633
‎-7.06%
176.61K
CHR/USDT
0.0942
‎-2.48%
184.30K
PYTHIA/USDT
0.012352
‎-2.64%
161.00K
ETF500/USDT
0.00434
‎+27.27%
161.47K
GMRT/USDT
0.02951
‎-3.24%
182.69K
T3AI/USDT
0.001313
‎-5.33%
161.59K
CHEX/USDT
0.1811
‎-5.33%
319.88K
DOGECAST/USDT
0.00038
‎-19.14%
161.37K
G7/USDT
0.00246
‎-3.90%
163.21K
QBX/USDT
0.00241
‎+2.55%
161.77K
DOGSHIT2/USDT
0.000305
‎+0.66%
160.68K
BIAO/USDT
0.000405
‎+3.31%
162.75K
BIRDDOG/USDT
0.000287
‎0.00%
161.39K
AMP/USDT
0.003892
‎-1.06%
232.29K
M3M3/USDT
0.003806
‎-3.27%
161.17K
KEYCAT/USDT
0.004868
‎-9.91%
236.16K
SKI/USDT
0.03821
‎-8.39%
163.58K
LINA/USDT
0.000297
‎-2.94%
195.06K
MAXSOL/USDT
0.00427
‎-6.35%
160.43K
BIGTIME/USDT
0.04796
‎-2.10%
385.75K
MEMETOON/USDT
0.000001582
‎-5.83%
162.00K
AERO/USDT
0.4572
‎-2.64%
217.11K
INSN/USDT
0.00005546
‎+0.52%
166.22K
AVAAI/USDT
0.03372
‎+0.32%
168.59K
EGLD/USDT
16.09
‎-2.42%
202.71K
LOU/USDT
0.00139
‎-2.79%
160.88K
MAGIC/USDT
0.1141
‎-0.95%
196.56K
VR/USDT
0.003960
‎-4.44%
358.33K
LRC/USDT
0.0977
‎-0.71%
165.12K
PALU/USDT
0.000172
‎-10.41%
199.70K
ADX/USDT
0.0982
‎-3.34%
291.05K
SPEC/USDT
1.774
‎-1.16%
195.55K
ACE/USDT
0.611
‎-1.45%
189.00K
PHB/USDT
0.492
‎-0.40%
190.61K
MASK/USDT
2.181
‎+0.09%
189.01K
STG/USDT
0.1989
‎-0.64%
169.02K
ROAM/USDT
0.183570
‎+2.31%
313.70K
AWS/USDT
0.00404
‎+2.27%
175.08K
RAY/USDT
1.697
‎-1.90%
250.42K
AIC/USDT
0.19487
‎-1.56%
245.50K
BEAMX/USDT
0.00709
‎-4.70%
283.34K
CYBER/USDT
1.250
‎-0.47%
190.35K
ALT/USDT
0.03290
‎-1.76%
217.90K
BAT/USDT
0.1346
‎-0.81%
164.95K
BLZ/USDT
0.03249
‎+3.27%
167.95K
CEL/USDT
0.09135
‎+1.97%
167.11K
BULLY/USDT
0.00150
‎-2.59%
162.79K
URO/USDT
0.0039
‎-4.87%
412.92K
XTTA/USDT
0.28450
‎+0.06%
349.46K
BOND/USDT
0.2574
‎+0.74%
163.49K
CVX/USDT
2.031
‎-1.31%
195.02K
LAVA/USDT
0.05721
‎-0.90%
161.31K
UNFI/USDT
0.2326
‎-1.89%
162.76K
CATF/USDT
0.000161
‎-17.01%
160.55K
FLOW/USDT
0.376
‎-1.82%
174.93K
ZND/USDT
0.1684
‎+0.41%
180.87K
MEOWCAT/USDT
0.015393
‎-1.23%
560.70K
PHA/USDT
0.1038
‎-2.25%
188.39K
LUM/USDT
0.923
‎-2.22%
199.01K
RATS/USDT
0.00003144
‎+12.20%
186.01K
ESIM/USDT
0.001283
‎+9.94%
163.49K
AFT/USDT
0.03678
‎-1.36%
224.39K
RAD/USDT
0.757
‎-2.94%
202.85K
1INCH/USDT
0.1861
‎-2.10%
183.81K
PIX/USDT
0.01801
‎-38.94%
295.07K
MNT/USDT
0.7742
‎-3.30%
163.27K
VOID/USDT
0.000159
‎+0.63%
160.98K
AGI/USDT
0.06267
‎-2.47%
214.60K
GLS/USDT
0.00148
‎-3.26%
161.10K
ENS/USDT
15.61
‎-1.82%
223.09K
SIREN/USDT
0.04024
‎+5.14%
202.36K
TMAI/USDT
0.001002
‎0.00%
163.24K
KIT/USDT
0.001455
‎-10.40%
161.19K
SNX/USDT
0.762
‎-2.05%
197.12K
VIVI/USDT
0.01215
‎+1.33%
161.46K
YGG/USDT
0.1842
‎-1.91%
215.79K
SOLV/USDT
0.02905
‎+1.43%
250.71K
MKR/USDT
1,287.4
‎+1.09%
205.97K
MXNA/USDT
0.00395
‎+0.25%
186.43K
LIY/USDT
0.001185
‎+9.62%
161.43K
HAWKTUAH/USDT
0.000096
‎-1.03%
161.41K
FOUR/USDT
0.0003685
‎-0.24%
160.15K
WMTX/USDT
0.1804
‎-1.20%
350.99K
DRV/USDT
0.02364
‎+0.68%
168.91K
TROY/USDT
0.0010349
‎-0.86%
164.90K
ZIG/USDT
0.07540
‎-5.03%
165.22K
AVB/USDT
0.00294
‎-2.32%
160.03K
PROPC/USDT
0.5861
‎-2.25%
163.15K
XCN/USDT
0.00968
‎-7.54%
300.09K
BABYSHARK/USDT
0.00313
‎-1.26%
409.51K
RIZ/USDT
0.0018589
‎-0.85%
232.69K
GAME/USDT
0.01697
‎-4.98%
202.36K
TAG/USDT
0.00003416
‎0.00%
197.76K
TRU/USDT
0.0344
‎-1.71%
187.45K
VON/USDT
0.000059261
‎-12.69%
203.37K
ZRO/USDT
2.864
‎+2.94%
362.26K
IMX/USDT
0.527
‎-3.65%
206.79K
DNOW/USDT
0.00963
‎-0.72%
160.78K
LPT/USDT
4.809
‎-0.53%
195.18K
FRIC/USDT
0.00244
‎+1.24%
161.41K
HOPPY/USDT
0.000021480
‎-3.77%
161.57K
ELIZA/USDT
0.00046
‎-2.12%
167.56K
NPC/USDT
0.010460
‎-4.56%
175.16K
VVAIFU/USDT
0.004162
‎+1.36%
169.88K
LYP/USDT
0.07282
‎-1.24%
160.45K
BOBO/USDT
0.0000002467
‎-1.63%
162.11K
FARTGIRL/USDT
0.00479
‎-10.96%
160.85K
FAIR3/USDT
0.00153
‎-1.29%
160.73K
RPL/USDT
4.56
‎-0.86%
159.18K
COOKIE/USDT
0.10590
‎-1.31%
227.00K
LAYER/USDT
1.4321
‎-4.34%
1.13M
DADDY/USDT
0.03849
‎+0.83%
173.83K
IQ6900/USDT
0.00249
‎+1.63%
161.06K
OM/USDT
6.1965
‎-0.63%
441.51K
MUMU/USDT
0.00000276
‎-1.07%
163.62K
IO/USDT
0.738
‎-2.38%
257.35K
DEGEN/USDT
0.002908
‎-1.42%
370.14K
ETC/USDT
16.45
‎-1.02%
264.70K
SAND/USDT
0.2686
‎-0.59%
237.44K
ANDYETH/USDT
0.00003310
‎-0.66%
172.58K
BENDOG/USDT
0.002103
‎-2.00%
163.22K
SHOGGOTH/USDT
0.00237
‎+3.49%
161.30K
AICELL/USDT
0.00197
‎-15.81%
162.66K
PENDLE/USDT
2.561
‎+2.31%
329.86K
JTO/USDT
2.192
‎+0.04%
218.56K
AGIXT/USDT
0.00885
‎+30.91%
160.83K
DRIFT/USDT
0.5750
‎-1.99%
181.56K
GPS/USDT
0.0267
‎-1.83%
303.26K
LEGEND/USDT
0.001917
‎+1.10%
164.08K
PSPS/USDT
0.00513
‎-0.38%
160.91K
CATCOIN/USDT
0.0000000000730
‎-2.01%
162.34K
NAKA/USDT
0.3591
‎+0.98%
205.37K
PONZI/USDT
0.000419
‎+3.45%
160.22K
MANEKI/USDT
0.001115
‎-0.08%
167.14K
CEEK/USDT
0.01612
‎-2.95%
162.17K
RSC/USDT
0.2801
‎+1.26%
155.15K
LADYS/USDT
0.00000003506
‎-2.03%
166.52K
RACA/USDT
0.00009035
‎-0.45%
185.46K
AIDOGE/USDT
0.0000000000797
‎-1.48%
166.28K
PAI/USDT
0.0859
‎-0.57%
189.28K
PRCL/USDT
0.0942
‎-0.94%
166.01K
OPUL/USDT
0.03119
‎+0.28%
171.40K
FITFI/USDT
0.001556
‎-1.14%
162.83K
BAD/USDT
0.000000010398
‎-5.45%
183.40K
ZEUS/USDT
0.3029
‎-0.91%
400.60K
SLERF/USDT
0.05869
‎-0.22%
178.45K
MANTA/USDT
0.229
‎-1.29%
203.40K
ETHFI/USDT
0.582
‎-1.35%
246.06K
LUNA/USDT
0.1850
‎-0.69%
213.83K
ZIL/USDT
0.01111
‎-0.89%
169.05K
GRT/USDT
0.0873
‎-2.34%
205.60K
AI/USDT
0.1579
‎-0.94%
183.96K
MEME/USDT
0.002079
‎-0.23%
222.66K
EARNM/USDT
0.00190
‎-0.52%
210.10K
BLADE/USDT
0.025980
‎-4.62%
289.35K
DEGENAI/USDT
0.00300
‎+1.35%
161.92K
0.0766‎-2.79%
$0.076
سقف 24 ساعته
0.0810
کف 24 ساعته
0.0758
حجم 24 ساعته (BIO)
3.26M
مقدار گردش 24 ساعته (USDT)
256.11K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
زمان
5دقیقه
30دقیقه
4ساعت
12ساعت
3روز
1ماه
1دقیقه
10دقیقه
1ساعت
6ساعت
1روز
5روز
3دقیقه
15دقیقه
2ساعت
8ساعت
2روز
1هفته
اصلی
TradingView
عمق
BIO PROTOCOL
لینک‌های مرتبط
نام رمز ارز
BIO
حداکثر عرضه
3,319,999,999
دفتر سفارشات
0.0001
مقدار(
BIO
)مجموع(
USDT
)

قیمت(
USDT
)

مقدار(
BIO
)

مجموع(
USDT
)

10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0924
237,319.380
21,928.311
0.0923
175,535.150
16,201.894
0.0884
163,763.850
14,476.724
0.0867
279,497.220
24,232.409
0.0863
246,276.930
21,253.699
0.0859
240,122.480
20,626.521
0.0855
258,640.600
22,113.771
0.0850
278,719.050
23,691.119
0.0846
280,808.210
23,756.375
0.0836
155,928.390
13,035.613
0.0827
124,109.940
10,263.892
0.0823
39,233.530
3,228.920
0.0819
41,756.350
3,419.845
0.0817
238,939.380
19,521.347
0.0812
381.790
31.00
0.0808
3,984.760
321.97
0.0804
72,637.720
5,840.073
0.0802
4,364.300
350.02
0.0800
2,240.080
179.21
0.0795
6,132.650
487.55
0.0791
81,942.920
6,481.685
0.0787
133,695.910
10,521.868
0.0785
730.050
57.31
0.0783
134,967.600
10,567.963
0.0780
1,118.260
87.22
0.0778
7,996.140
622.10
0.0776
2,878.440
223.37
0.0774
13,252.410
1,025.737
0.0773
7,089.900
548.05
0.0772
1,835.720
141.72
0.0771
21,879.480
1,686.908
0.0770
2,192.380
168.81
0.0768
14,446.100
1,109.460
0.0767
59,499.550
4,563.615
0.0766≈$0.076
0.0765
59,988.990
4,589.158
0.0764
19,236.640
1,469.679
0.0762
8,139.800
620.25
0.0761
10,170.640
773.99
0.0759
381.700
28.97
0.0757
43,795.330
3,315.306
0.0754
3,715.530
280.15
0.0752
5,420.200
407.60
0.0750
575.920
43.19
0.0748
155,353.020
11,620.406
0.0746
1,373.540
102.47
0.0744
17,808.480
1,324.951
0.0742
8,411.560
624.14
0.0740
2,399.220
177.54
0.0739
1,162.880
85.94
0.0737
20,427.380
1,505.498
0.0735
37,343.520
2,744.749
0.0733
342.910
25.14
0.0729
11,281.270
822.40
0.0727
259,985.800
18,900.968
0.0725
45,479.940
3,297.296
0.0723
5,940.180
429.48
0.0721
327,347.160
23,601.730
0.0718
152,995.520
10,985.078
0.0714
177,205.060
12,652.441
0.0710
154,884.310
10,996.786
0.0707
246,610.670
17,435.374
0.0703
215,857.010
15,174.748
0.0700
338,928.310
23,724.982
0.0683
413,056.960
28,211.790
0.0679
314,947.890
21,384.962
0.0676
331,319.100
22,397.171
0.0673
153,880.020
10,356.125
0.0670
170,369.760
11,414.774
0.0666
193,876.010
12,912.142
0.0663
238,522.790
15,814.061
0.0660
272,920.860
18,012.777
0.0657
273,260.390
17,953.208
0.0651
278,017.150
18,098.916
0.0645
364,086.510
23,483.580
0.0637
240,293.400
15,306.690
0.0635
340,971.140
21,651.667
معاملات بازار
مقدار(BIO)
قیمت(USDT)
مقدار(BIO)
زمان
0.0766
282.150
04:38:05
0.0765
236.760
04:37:52
0.0765
82.000
04:37:49
0.0765
229.620
04:37:40
0.0765
204.030
04:37:31
0.0765
195.950
04:37:20
0.0766
295.450
04:37:14
0.0765
320.070
04:36:59
0.0764
309.270
04:36:49
0.0764
240.490
04:36:45
0.0764
297.970
04:36:42
0.0764
384.690
04:36:41
0.0765
299.480
04:36:38
0.0765
198.680
04:36:28
0.0766
130.590
04:36:20
0.0764
327.230
04:36:17
0.0764
228.490
04:36:12
0.0763
314.690
04:36:07
0.0764
261.780
04:35:56
0.0764
93.400
04:35:52
0.0764
215.410
04:35:47
0.0766
261.270
04:35:46
0.0764
217.000
04:35:39
0.0764
114.470
04:35:37
0.0764
260.250
04:35:35
0.0764
79.770
04:35:30
0.0765
195.950
04:35:25
0.0765
217.290
04:35:17
0.0766
130.630
04:35:14
0.0765
102.120
04:35:05
0.0766
261.100
04:35:04
0.0766
147.480
04:35:01
0.0765
156.820
04:34:58
0.0765
261.270
04:34:53
0.0765
123.790
04:34:47
0.0766
130.630
04:34:32
0.0765
177.370
04:34:23
0.0763
299.880
04:34:22
0.0764
247.750
04:34:11
0.0764
289.100
04:34:10
0.0765
186.090
04:34:08
0.0764
255.550
04:34:03
0.0764
261.780
04:34:01
0.0764
103.050
04:33:51
0.0763
327.230
04:33:50
0.0764
144.930
04:33:49
0.0764
166.430
04:33:40
0.0764
293.620
04:33:38
0.0765
196.340
04:33:29
0.0764
243.030
04:33:25
بازارهای اسپات
بازارهای فیوچرز
خرید BIO
فروش BIO
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
BBO
مقدارBIO
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
در دسترس0 BIO
قیمت
BBO
مقدارBIO
0%25%50%75%100%
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
دارایی‌ها
واریزانتقال
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
جفت معاملاتیزماننوعجهتقیمتتعدادحجم سفارشپر شده استشرایط تریگرضریب دوبرابری هزینه
لغو همه
وارد شوید یا ثبت‌نام کنید تا معاملات خود را آغاز کنید.
شبکه ناپایدار
BTC/USDT-1.40%81,566.63
ETH/USDT-0.72%1,800.65
TRX/USDT+1.04%0.2329
SOL/USDT-0.18%124.70
XRP/USDT-2.68%2.0801
TON/USDT+2.90%3.899
USDC/USDT-0.01%1.0001
PEPE/USDT-1.13%0.00000694
BNB/USDT-0.20%600.89
KEKIUS/USDT-1.71%0.02120
PEPU/USDT-10.42%0.00275
TRUMP/USDT-0.49%10.11
ZOO/USDT-5.12%0.00000537
GHIBLICZ/USDT+0.13%0.001488
NOT/USDT+0.35%0.002274
PIAI/USDT+6.66%0.0000000000080
TST/USDT+6.26%0.06975
VINE/USDT+8.11%0.03650
CATE/USDT-1.73%0.000226
DOGS/USDT-2.14%0.0001371
BTC/USDT-1.40%81,566.63
ETH/USDT-0.72%1,800.65
TRX/USDT+1.04%0.2329
SOL/USDT-0.18%124.70
XRP/USDT-2.68%2.0801
TON/USDT+2.90%3.899
USDC/USDT-0.01%1.0001
PEPE/USDT-1.13%0.00000694
BNB/USDT-0.20%600.89
KEKIUS/USDT-1.71%0.02120
PEPU/USDT-10.42%0.00275
TRUMP/USDT-0.49%10.11
ZOO/USDT-5.12%0.00000537
GHIBLICZ/USDT+0.13%0.001488
NOT/USDT+0.35%0.002274
PIAI/USDT+6.66%0.0000000000080
TST/USDT+6.26%0.06975
VINE/USDT+8.11%0.03650
CATE/USDT-1.73%0.000226
DOGS/USDT-2.14%0.0001371
Loading...