BNB/USDT
BINANCE COIN
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
98,745.69
+1.87%
939.75M
ETH/USDT
1,859.33
+2.31%
209.35M
TRX/USDT
0.2494
+1.13%
1.05M
SOL/USDT
150.23
+3.08%
9.90M
XRP/USDT
2.1712
+2.09%
2.55M
TON/USDT
3.043
+1.26%
452.85K
USDC/USDT
0.9999
0.00%
10.48M
PEPE/USDT
0.00000849
+4.94%
1.57M
BNB/USDT
607.65
+1.12%
1.63M
SUI/USDT
3.5932
+8.26%
2.13M
ALPACA/USDT
0.59883
+120.70%
603.90K
EVERYAI/USDT
0.000000439
+8.93%
250.15K
DOGE/USDT
0.17779
+4.06%
2.28M
MOGACC/USDT
0.001743
+248.60%
378.12K
SWCH/USDT
0.4329
-1.54%
193.95K
LTC/USDT
91.84
+3.42%
1.13M
ADA/USDT
0.7021
+5.51%
1.11M
BFTOKEN/USDT
0.02869
+43.45%
179.31K
TRUMP/USDT
11.21
+4.18%
2.83M
MYX/USDT
0.09652
+11.12%
294.76K
CHIP/USDT
0.00000000021
+110.00%
184.40K
YZY1/USDT
0.001975
-13.30%
160.06K
AIST/USDT
0.000000000596
-11.83%
215.85K
GORK/USDT
0.035339
+10.05%
537.71K
PYTHON/USDT
0.00000000032
-17.94%
179.27K
POL/USDT
0.2227
+1.92%
350.61K
NOT/USDT
0.002228
+3.91%
289.40K
STICKMAN/USDT
0.001838
-37.73%
418.68K
S/USDT
0.5243
+4.46%
831.05K
GORILLA/USDT
0.005870
+20.26%
405.53K
BABYDOGE/USDT
0.000000001302
+5.25%
388.74K
TURBO/USDT
0.005498
+4.10%
634.24K
AVAX/USDT
20.09
+4.03%
605.18K
X/USDT
0.00007256
+4.13%
213.53K
DOGS/USDT
0.0001449
+7.17%
317.76K
SHIB/USDT
0.00001306
+2.59%
416.05K
POPCAT/USDT
0.4551
+8.74%
536.02K
ARB/USDT
0.3210
+6.32%
465.55K
CB/USDT
0.000467
-74.17%
160.69K
OM/USDT
0.3649
-0.97%
600.46K
TOKEN/USDT
0.01945
+3.89%
305.11K
JAGER/USDT
0.0000000014024
-6.54%
304.67K
DOT/USDT
4.120
+5.07%
383.84K
XLM/USDT
0.2671
+3.48%
330.67K
URMOM/USDT
0.000167
-10.69%
185.11K
MOONPIG/USDT
0.007248
+0.45%
230.87K
BROWNIE/USDT
0.0005195
-9.65%
200.20K
ZEREBRO/USDT
0.03764
+5.28%
530.11K
EOS/USDT
0.8180
+6.06%
959.89K
ALGO/USDT
0.2047
+3.64%
291.63K
BONK/USDT
0.00001772
+7.32%
563.53K
LLJEFFY/USDT
0.023734
-11.75%
498.54K
FARTCOIN/USDT
1.07185
+9.63%
487.48K
NEAR/USDT
2.373
+4.26%
504.32K
BWAH/USDT
0.000289
-51.34%
209.35K
PIAI/USDT
0.0000000000056
+5.66%
160.61K
VINE/USDT
0.03697
+3.67%
423.19K
ZAILGO/USDT
0.00135
-21.51%
161.54K
XAUT/USDT
3,400.2
+0.41%
135.69K
CAW/USDT
0.000000041351
+1.97%
200.94K
URMOM1/USDT
0.009904
-35.41%
482.58K
PORK/USDT
0.000212
-33.95%
160.83K
PAWS/USDT
0.00009
0.00%
171.27K
ENA/USDT
0.2799
+5.54%
598.40K
GORK1/USDT
0.002897
-22.22%
158.06K
LIANG/USDT
0.002505
-24.18%
968.75K
BOOPA/USDT
0.004304
+47.70%
161.08K
FLOKI/USDT
0.00007937
+5.55%
522.82K
CAKE/USDT
2.088
+4.71%
333.16K
CHILLHOUSE/USDT
0.001731
-2.53%
280.18K
FUCKCOIN/USDT
0.000697
-26.93%
201.45K
MCP/USDT
0.000058
-10.76%
197.34K
PAXG/USDT
3,401.5
+0.29%
749.75K
TIA/USDT
2.484
+4.67%
484.39K
PENGU/USDT
0.011915
+13.64%
1.42M
VIRTUAL/USDT
1.4524
+9.86%
868.02K
VET/USDT
0.02565
+3.55%
336.14K
ONDO/USDT
0.9140
+6.14%
440.30K
GROK/USDT
0.002863
+10.62%
211.51K
OBOL/USDT
0.3005
+50.25%
437.55K
MEDX/USDT
0.00000000062
-16.21%
182.13K
MOBY/USDT
0.01380
+2.44%
162.14K
SPX/USDT
0.5386
+10.48%
152.92K
BCCOIN/USDT
0.28868
+6.22%
210.98K
APT/USDT
4.929
+4.56%
429.04K
FIL/USDT
2.664
+4.10%
330.80K
LINK/USDT
14.31
+5.29%
513.68K
OP/USDT
0.609
+3.57%
393.56K
WLD/USDT
0.962
+4.90%
596.24K
PEOPLE/USDT
0.01396
+5.99%
251.65K
MFERS/USDT
0.000212
-74.05%
257.91K
DONKEY/USDT
0.007756
-8.52%
444.66K
DRA/USDT
0.002081
-37.14%
285.68K
WIZARD/USDT
0.001496
-31.84%
200.43K
LAYER/USDT
1.3135
-15.11%
3.56M
PIPPIN/USDT
0.016933
+6.96%
204.74K
PUFFER/USDT
0.1936
+1.57%
284.91K
MOG/USDT
0.0000008945
+24.77%
598.39K
FET/USDT
0.712
+6.26%
402.65K
GRT/USDT
0.0955
+5.75%
217.45K
WIF/USDT
0.597
+8.34%
544.41K
ALPINE/USDT
0.919500
+0.43%
454.16K
BETTY/USDT
0.000168
-12.50%
200.86K
SCC/USDT
0.0000000008
-11.11%
143.12K
SYRUP/USDT
0.22187
+5.48%
737.96K
COLLAT/USDT
0.01244
-3.56%
159.36K
KAITO/USDT
1.4279
+10.94%
2.49M
ATOM/USDT
4.258
+3.39%
378.07K
KMNO/USDT
0.06805
-2.35%
559.57K
HBAR/USDT
0.18070
+3.91%
732.08K
SYNTH/USDT
0.001038
-36.86%
179.68K
KEKIUS/USDT
0.02119
-6.23%
169.11K
PNUT/USDT
0.1627
+7.10%
352.67K
BAN/USDT
0.06427
+6.30%
521.44K
GOAT/USDT
0.0768
+12.44%
464.15K
RENDER/USDT
4.376
+6.05%
493.90K
LRC/USDT
0.1026
+1.28%
257.04K
CEL/USDT
0.09501
-1.78%
168.91K
PEIPEI/USDT
0.00000004426
+6.80%
182.50K
BRETT/USDT
0.05497
+4.01%
500.75K
VRA/USDT
0.003419
+8.81%
482.51K
AIDOGE/USDT
0.0000000001462
+0.41%
409.43K
DYDX/USDT
0.5774
+4.39%
290.38K
GALA/USDT
0.01577
+5.62%
302.66K
ICP/USDT
4.766
+4.47%
281.09K
NEET/USDT
0.010049
-11.46%
320.25K
AUCTION/USDT
11.27
+2.08%
209.99K
AVERY/USDT
0.00007
-12.50%
195.06K
AIXBT/USDT
0.17665
+10.92%
774.86K
VGX/USDT
0.005142
-1.98%
326.53K
MEMETOON/USDT
0.000001632
-4.22%
166.10K
UNI/USDT
5.042
+4.77%
425.68K
REZ/USDT
0.01195
+2.92%
237.59K
INJ/USDT
9.95
+5.51%
324.07K
GRASSITO/USDT
0.0000004414
-19.68%
199.01K
SX/USDT
0.000064
-18.98%
198.00K
SRC/USDT
0.000023
-4.16%
198.18K
SAINT/USDT
0.000460
-1.91%
165.05K
CYBERWISH/USDT
0.000308
-18.51%
201.23K
PUMP/USDT
0.0679
-1.87%
220.94K
COCOROETH/USDT
0.00003774
+5.36%
179.60K
ZOO/USDT
0.00000247
+1.64%
164.82K
XCN/USDT
0.01689
+0.41%
289.67K
BERA/USDT
3.181
+9.42%
986.61K
BEENZ/USDT
0.000260
+1.16%
160.75K
MEOWCAT/USDT
0.000379
-41.60%
641.17K
MOVE/USDT
0.1598
+1.58%
647.65K
HMSTR/USDT
0.002545
+0.71%
204.67K
GIGA/USDT
0.01804
+7.57%
177.48K
BONE/USDT
0.3162
+2.96%
269.29K
BEAMX/USDT
0.00796
+11.95%
268.95K
SUPFRIEND/USDT
0.000760
+0.79%
200.24K
BABYBONK/USDT
0.00000000000458
-1.92%
165.36K
DUPE/USDT
0.002891
+15.68%
197.59K
CFXSOL/USDT
0.000963
-20.41%
195.00K
CHZ/USDT
0.04052
+5.19%
252.31K
DMCP/USDT
0.001896
+13.87%
371.41K
LEVER/USDT
0.000632
-7.60%
589.54K
COOKIE/USDT
0.16584
-2.40%
317.38K
DOLO/USDT
0.04516
+3.79%
208.04K
AAVE/USDT
179.37
+5.63%
593.09K
OZK/USDT
0.00166
+3.75%
226.52K
BONGO/USDT
0.009167
-1.44%
160.91K
LDO/USDT
0.813
+5.58%
300.68K
POSEIDON/USDT
0.000064
-8.57%
198.14K
RIO/USDT
0.2738
+4.94%
185.22K
MYRO/USDT
0.02424
+5.75%
396.96K
PUNDIAI/USDT
7.182
-6.31%
171.32K
JASMY/USDT
0.01610
+4.34%
268.08K
LUMO/USDT
0.005812
+4.15%
161.27K
CHACHA/USDT
0.000732
-63.69%
161.02K
DUCKY/USDT
0.000558
+3.33%
165.53K
BOOP/USDT
0.245595
-5.03%
9.38M
FAIR3SOL/USDT
0.001627
+3.03%
160.36K
B2/USDT
0.58773
+7.75%
410.99K
GCATS/USDT
0.000177
-8.29%
160.93K
EPT/USDT
0.01069
+37.75%
355.16K
GM/USDT
0.0477
+0.84%
205.02K
BIAOBSC/USDT
0.000383
+3.51%
346.82K
TROLL/USDT
0.021455
-16.71%
308.23K
ITALIANROT/USDT
0.007136
-16.11%
161.25K
WCT/USDT
0.3994
+1.60%
566.17K
DEFIANT/USDT
0.000079
-3.65%
198.63K
PARTI/USDT
0.2403
+8.97%
606.61K
FLR/USDT
0.0195
+1.03%
363.84K
RFC/USDT
0.012381
+6.56%
202.73K
MNSRY/USDT
0.05408
-0.09%
160.62K
MTN/USDT
0.569132
+0.66%
161.16K
DRAWIFY/USDT
0.000023
+4.54%
198.44K
WEPE/USDT
0.0000199
+2.05%
198.06K
MELANIA/USDT
0.331
+3.11%
202.60K
MEMECOIN/USDT
0.000275
+17.02%
199.53K
FIGURE/USDT
0.000204
+3.03%
198.36K
SONIC/USDT
0.28868
+5.03%
585.50K
DB/USDT
0.000053
+3.92%
198.16K
SWARMS/USDT
0.02439
+7.39%
192.90K
BANG/USDT
0.000087
-6.45%
198.69K
BITBOARD/USDT
0.0016729
-44.88%
184.53K
DARK/USDT
0.011245
-3.23%
210.71K
GRIFFAIN/USDT
0.05827
+11.79%
208.23K
42069COIN/USDT
0.000041
-2.38%
196.76K
AVAAI/USDT
0.08534
+9.76%
360.31K
FHE/USDT
0.0972
-0.20%
233.75K
QUANT/USDT
0.000875
+0.92%
160.86K
KABOSUBSC/USDT
0.0319
+0.31%
168.76K
LUCE/USDT
0.00972
-2.21%
253.76K
CRYPTOAI/USDT
0.000081
0.00%
199.01K
FWOG/USDT
0.04187
+8.44%
212.41K
AGAWA/USDT
0.000066
+3.12%
197.26K
PIXFI/USDT
0.000746
+22.49%
284.08K
CRV/USDT
0.7071
+6.63%
495.89K
FORTH/USDT
2.635
+0.91%
200.63K
K0/USDT
0.0001937
+2.92%
171.49K
MNT/USDT
0.7185
+1.66%
248.00K
ALE/USDT
0.5425
-0.01%
166.23K
CFX/USDT
0.0743
+2.90%
230.14K
FIVESS/USDT
0.04698
-1.32%
169.76K
TOMI/USDT
0.001256
+3.28%
272.26K
HIGH/USDT
0.754
+19.87%
448.85K
SUT/USDT
5.029
+0.13%
179.37K
ETC/USDT
16.76
+4.68%
290.00K
ZETA/USDT
0.2575
+4.58%
186.57K
DUKO/USDT
0.0002549
+1.67%
166.88K
SAFE/USDT
0.5807
+29.07%
258.80K
BAD/USDT
0.000000011983
-4.39%
181.08K
STO/USDT
0.1346
+2.59%
186.14K
LUNA/USDT
0.1706
+4.27%
201.67K
PT/USDT
0.000030
+20.00%
198.05K
EDGE/USDT
0.05094
-3.39%
168.36K
PORTAL/USDT
0.0581
+0.17%
460.50K
D/USDT
0.04434
+3.30%
232.82K
MILK/USDT
0.10500
+1.38%
440.36K
FISH2/USDT
0.000067
-1.47%
199.33K
TRENCHER/USDT
0.003798
-16.50%
294.73K
KERNEL/USDT
0.14435
+2.59%
279.58K
NUMI/USDT
0.0678
-0.29%
568.56K
FUN/USDT
0.004726
+7.72%
386.85K
PROMPT/USDT
0.29349
+10.53%
432.58K
REMUS/USDT
0.000184
-14.81%
199.76K
WIZZ/USDT
0.01809
+3.13%
190.11K
MLN/USDT
8.55
+4.39%
187.98K
TITCOIN/USDT
0.03864
+15.24%
161.76K
ASSCOIN1/USDT
0.000427
+25.95%
161.84K
MUPPETS/USDT
0.000052
+6.12%
198.60K
CORN/USDT
0.0597
+1.70%
280.89K
HOUSE/USDT
0.044200
-6.38%
257.24K
LVVA/USDT
0.003870
+0.49%
186.14K
TALK/USDT
0.35349
-10.46%
186.61K
CHATTY/USDT
0.000216
+1.40%
161.04K
MUBARAK/USDT
0.027450
+2.99%
379.02K
KILO/USDT
0.0394
+2.33%
200.44K
PROS/USDT
0.0504
+24.13%
197.24K
AIL/USDT
0.0022
-4.34%
102.65K
BROCCOLI/USDT
0.02788
+4.10%
186.83K
IMT/USDT
0.00384
+2.40%
189.77K
JELLYJELLY/USDT
0.035137
+5.78%
213.68K
JHH/USDT
0.0000000794
+4.88%
161.32K
PKIN/USDT
0.00260
+8.78%
624.34K
GHIBLICZ/USDT
0.000430
-5.28%
197.25K
GPS/USDT
0.0206
+3.51%
190.43K
PVP/USDT
0.000154
+2.66%
166.12K
TIM/USDT
0.000055
-1.78%
198.52K
AVA/USDT
0.5639
+0.69%
295.42K
BANANA/USDT
18.22
+2.99%
196.27K
AIAGENT/USDT
0.002566
-11.54%
185.47K
OIIAOIIA/USDT
0.00511
+6.45%
161.16K
TRIT/USDT
0.0002311
-2.77%
161.51K
VOID/USDT
0.000173
+0.58%
159.58K
CHEEMS/USDT
0.0000014734
-0.35%
165.92K
CTD/USDT
0.000833
+3.99%
198.28K
CELO/USDT
0.3339
+4.53%
254.93K
MAG/USDT
0.00442
+0.68%
161.30K
BIGPUMP/USDT
0.0000003441
-1.43%
163.31K
LAZYCAT/USDT
0.00007948
-8.92%
167.46K
DIGI/USDT
0.0000000594
-2.46%
175.65K
VOXEL/USDT
0.0910
+1.90%
295.74K
ESIM/USDT
0.000409
-0.72%
161.76K
GMT/USDT
0.0542
+6.69%
246.42K
HNT/USDT
3.699
-1.77%
329.67K
ORCA/USDT
2.577
+3.86%
260.01K
LINA/USDT
0.00009878
-10.44%
172.79K
SPICE/USDT
0.000034
-2.85%
166.65K
AERO/USDT
0.6491
+7.59%
487.16K
NEI/USDT
0.002545
-1.50%
159.86K
BUBB/USDT
0.001184
-2.31%
200.96K
DOP/USDT
0.0002902
+6.41%
216.63K
FORM/USDT
2.5936
+1.48%
627.06K
MANA/USDT
0.3090
+5.46%
244.43K
BLZ/USDT
0.03654
-1.61%
171.06K
KNIGHT/USDT
0.000115
0.00%
160.74K
SZN/USDT
0.000340
-13.48%
204.99K
TRB/USDT
28.94
+5.85%
298.77K
BTT/USDT
0.0000007126
+3.65%
249.81K
SLING/USDT
0.00248
-0.40%
207.56K
BCH/USDT
400.8
+10.38%
621.73K
BNBCARD/USDT
0.000903
-5.83%
218.21K
ATH/USDT
0.03231
+2.79%
324.68K
DOODI/USDT
0.002148
-2.31%
197.37K
IO/USDT
0.752
+5.46%
259.20K
MUBARAKAH/USDT
0.00075
+1.35%
220.76K
BOBBSC/USDT
0.00000000393
+2.61%
174.26K
DEGEN/USDT
0.003047
+11.85%
349.59K
SAND/USDT
0.2830
+4.77%
240.06K
TUT/USDT
0.025985
+5.82%
329.65K
VR/USDT
0.003145
+2.34%
372.01K
WOJAK/USDT
0.0003257
-1.33%
171.06K
DRIFT/USDT
0.6617
+14.14%
458.79K
PALU/USDT
0.000112
+1.81%
198.32K
GME/USDT
0.001806
+6.54%
171.64K
SWASTICOIN/USDT
0.002889
+16.91%
160.69K
ADX/USDT
0.0983
+2.18%
214.68K
AITECH/USDT
0.04866
-0.36%
185.80K
LAI/USDT
0.001280
-4.26%
212.58K
PVS/USDT
0.007412
+7.82%
160.96K
EPIC/USDT
1.280
+2.81%
192.64K
LANDSOL/USDT
0.000234
-37.76%
198.06K
HOSICO/USDT
0.024800
+2.38%
161.85K
ICE/USDT
0.006411
-0.26%
233.94K
MRSOON/USDT
0.00004387
-0.76%
199.00K
TTAI/USDT
0.000290
+1.04%
163.59K
AIOT/USDT
0.4254
+0.23%
207.61K
NVG8/USDT
0.00639
-0.62%
164.25K
WOJAKSOL/USDT
0.000853
+34.75%
161.79K
WOLFSOL/USDT
0.000397949
+3.02%
160.97K
DRB/USDT
0.00002596
-21.64%
219.27K
ZORA/USDT
0.00923
-8.34%
372.02K
COCORO/USDT
0.00478
+0.20%
197.66K
OPAIUM/USDT
0.000648
+0.30%
199.16K
RED/USDT
0.3782
+3.87%
236.88K
SIDELINED/USDT
0.00010800
+16.83%
199.05K
ANTY/USDT
0.002370
+4.17%
159.56K
HYPER/USDT
0.1436
+2.79%
361.04K
GREED3/USDT
0.000440
-2.43%
160.53K
OKINTAMA/USDT
0.000027
+8.00%
198.39K
EZ/USDT
0.000551
+11.08%
160.85K
KEKELS/USDT
0.000035
+2.94%
199.97K
SPEC/USDT
2.474
+36.30%
555.71K
TIME/USDT
0.000118
-7.81%
197.99K
BABY/USDT
0.08047
+3.68%
450.10K
BABYDEER/USDT
0.000111
-2.63%
160.42K
BDG/USDT
0.0024010
+1.23%
304.79K
SAROS/USDT
0.147894
-1.69%
611.83K
4444/USDT
0.000075
-12.79%
198.41K
FORM1/USDT
0.0001049
+5.11%
167.33K
DOGEN/USDT
0.000333
-1.18%
160.99K
K/USDT
6.498
+2.73%
170.75K
BUCKAZOIDS/USDT
0.002759
-6.06%
199.80K
MIAO/USDT
0.002277
-0.82%
163.19K
DHN/USDT
4.122
+1.02%
218.22K
FAI/USDT
0.01627
+4.09%
188.53K
XSPA/USDT
0.01397
+5.75%
161.99K
YE/USDT
0.000167
-0.59%
160.74K
KAWZ/USDT
1.4976
-13.04%
159.89K
TAT/USDT
0.000697
-1.83%
217.07K
BR/USDT
0.05232
+2.64%
200.73K
OCB/USDT
0.000009
-10.00%
108.99K
ANGLERFISH/USDT
0.000127
+4.09%
159.20K
DOPE/USDT
0.000000638
+3.57%
160.70K
RIZ/USDT
0.0017389
-4.21%
230.18K
VANKEDISI/USDT
0.06967
-2.92%
159.23K
TRC/USDT
0.00171
+2.39%
355.14K
TTG/USDT
0.001105
-3.07%
160.18K
ELX/USDT
0.1093
+1.39%
801.06K
GROK3/USDT
0.000127
+3.25%
159.49K
MAIAR/USDT
0.001168
-12.64%
159.25K
PWEASE/USDT
0.005009
-4.97%
159.80K
PAIN/USDT
1.450
+1.39%
199.03K
WHITE/USDT
0.0004745
+4.35%
269.12K
BROCCOLI3/USDT
0.01975
+3.07%
228.36K
TOLY/USDT
14.55
-5.02%
163.22K
SIREN/USDT
0.09004
+4.83%
199.29K
TROY/USDT
0.0001872
+0.37%
175.03K
GMRT/USDT
0.01900
+2.15%
239.56K
TAPS/USDT
0.0029
0.00%
175.96K
ANDYBSC/USDT
0.0000000062
-15.06%
197.21K
HIBER/USDT
0.000480
+16.78%
160.67K
FOUR/USDT
0.0003025
+7.46%
159.82K
FROC/USDT
0.0000065
-19.75%
198.54K
JAILSTOOL/USDT
0.003974
+2.84%
205.16K
XOXO/USDT
0.00493
+0.20%
238.44K
AIX9/USDT
0.000649
-0.46%
191.99K
SSE/USDT
0.00590
-1.33%
161.15K
BROCCOLI2/USDT
0.0059
0.00%
207.05K
VVV/USDT
3.882
+7.80%
433.27K
ALPHASOL/USDT
0.00040
-6.97%
161.57K
MXYZ/USDT
0.000539
+8.23%
159.84K
SEEK/USDT
0.000366
+7.01%
159.89K
SHELL/USDT
0.21705
+20.42%
391.93K
AVL/USDT
0.2432
+4.60%
424.40K
SHY/USDT
0.00534
+1.71%
160.53K
GFM/USDT
0.00425
+3.40%
160.84K
PERRY/USDT
0.001195
-5.60%
198.18K
BOTIFY/USDT
0.011823
-3.25%
298.09K
HEI/USDT
0.3359
+5.62%
272.72K
DOGEAI/USDT
0.01070
+0.09%
162.38K
SOLVEX/USDT
0.1886
-0.99%
186.79K
G7/USDT
0.00558
-4.61%
170.21K
PIX/USDT
0.00120
+1.69%
179.83K
CAPTAINBNB/USDT
0.00465
+3.56%
221.75K
USUAL/USDT
0.1172
+3.53%
314.74K
DUO/USDT
0.000169
+3.04%
160.37K
PEPU/USDT
0.00131
-5.07%
296.94K
DIAM/USDT
0.01263
-1.55%
163.81K
MONKY/USDT
0.000001079
+0.37%
166.74K
HARRYBOLZ/USDT
0.0001402
-22.11%
161.35K
SUIAI/USDT
0.03764
+3.74%
168.65K
ALCH/USDT
0.17694
+2.85%
417.86K
FARTGIRL/USDT
0.00237
+9.21%
160.39K
RSC/USDT
0.2868
-1.23%
164.61K
SWARM/USDT
0.000268
+2.29%
159.96K
B3/USDT
0.004483
-0.75%
274.93K
MAJOR/USDT
0.17644
-1.13%
342.80K
DNA/USDT
0.000000000022146
+5.97%
160.98K
FOUR1/USDT
0.000261
+4.81%
161.15K
BIGBALLS/USDT
0.00029
-3.33%
161.23K
REKTCOIN/USDT
0.00000013781
-0.88%
192.07K
CHILLGUY/USDT
0.05004
+6.10%
463.09K
ETF500/USDT
0.00495
+0.81%
160.44K
CHEYENNE/USDT
0.000189
+3.27%
160.70K
FARTBOY/USDT
0.0251
-3.46%
159.45K
LUNAI/USDT
0.01743
+7.19%
284.36K
PEP/USDT
0.000568
+0.17%
159.68K
DNOW/USDT
0.00325
-0.30%
163.76K
LESTER/USDT
0.00068
-2.85%
160.22K
MAI/USDT
0.002455
+3.15%
165.14K
PGC/USDT
0.000107
-4.46%
149.13K
GRASS/USDT
1.5201
+2.35%
422.66K
TST/USDT
0.07625
+2.67%
253.03K
CATS/USDT
0.000008177
+5.98%
166.67K
CHEX/USDT
0.1933
+3.53%
264.63K
AGENT/USDT
0.002710
-18.42%
349.21K
DOGSHIT2/USDT
0.000208
-7.14%
160.63K
AVAXAI/USDT
0.000609
-1.77%
165.06K
MOODENG/USDT
0.04248
+13.31%
438.16K
DEAI/USDT
0.08247
+3.98%
187.89K
FLOYDAI/USDT
0.00335
-10.90%
160.69K
CALICOIN/USDT
0.000124
+4.20%
160.63K
SLP/USDT
0.001600
+4.71%
214.89K
GYAT/USDT
0.00174
+12.98%
160.97K
WIN/USDT
0.00005144
+2.28%
215.01K
CAT/USDT
0.00000610
+5.71%
264.80K
LUX/USDT
0.00368
-21.19%
160.47K
MUSKIT/USDT
0.00162
-1.81%
160.24K
TOSHI/USDT
0.00038180
+5.67%
501.58K
BAL/USDT
1.034
+2.68%
217.90K
HQ/USDT
0.00179
0.00%
164.53K
PINEYE/USDT
0.0001165
+4.76%
166.29K
TWT/USDT
0.7795
+1.31%
187.65K
ANON/USDT
4.76
+3.03%
166.97K
SUPER/USDT
0.6911
+6.99%
273.33K
NEIRO/USDT
0.001160
+2.83%
221.38K
XTTA/USDT
0.29901
+0.07%
348.19K
SPELL/USDT
0.0005576
+3.73%
228.09K
STUPID/USDT
0.000777
+6.87%
160.35K
ACH/USDT
0.02525
+3.61%
259.30K
SAFEMOONSOL/USDT
0.00052
+8.33%
160.77K
KEYCAT/USDT
0.002989
+6.71%
203.31K
TAI/USDT
0.06996
+6.04%
488.56K
HOOK/USDT
0.1263
+2.76%
195.94K
NUIT/USDT
0.00281
+44.10%
160.47K
BIGTIME/USDT
0.07097
+5.76%
286.41K
MURAD/USDT
0.0001882
+4.15%
159.96K
CLOUDY/USDT
0.00096
+6.66%
159.86K
EGLD/USDT
15.77
+3.47%
198.02K
LYP/USDT
0.04104
+1.68%
166.57K
RAY/USDT
2.556
+7.25%
397.63K
ALT/USDT
0.02769
+3.90%
258.68K
MAXSOL/USDT
0.00403
0.00%
160.24K
BOND/USDT
0.2370
+1.89%
170.65K
ONDOAI/USDT
0.001050
+2.84%
167.08K
CVX/USDT
3.228
+4.70%
226.82K
ROSSFUND/USDT
0.000211
+3.94%
160.39K
ALON/USDT
0.00535
+27.07%
160.34K
UNFI/USDT
0.2035
+0.79%
175.87K
1INCH/USDT
0.1931
+2.82%
198.05K
TMC/USDT
0.00022
-8.33%
159.98K
ANIME/USDT
0.01869
+4.70%
247.87K
SUSHI/USDT
0.621
+4.89%
202.02K
BID/USDT
0.04477
+2.87%
199.36K
WOLF/USDT
0.00006341
+7.16%
191.59K
AINTI/USDT
0.02926
-1.04%
197.82K
ZK/USDT
0.0522
+3.77%
212.58K
ARKM/USDT
0.523
+4.80%
261.68K
XYRO/USDT
0.0051323
-2.38%
182.40K
MEW/USDT
0.002881
+8.10%
271.58K
RIZO/USDT
0.00000757
+2.43%
160.87K
APE/USDT
0.5054
+4.74%
305.71K
STARGATE/USDT
0.000071
-10.12%
161.40K
BNBAI/USDT
0.000220
-3.08%
167.86K
PIXEL/USDT
0.03803
+12.58%
354.28K
PLUME/USDT
0.17083
+0.40%
209.25K
PYTH/USDT
0.1389
+4.51%
216.21K
STRK/USDT
0.1335
+3.81%
327.89K
T3AI/USDT
0.000386
+3.20%
159.41K
POPE/USDT
0.052607
-3.30%
236.77K
SBR1/USDT
0.0924
+13.37%
163.82K
LEMON/USDT
0.000338
-18.15%
171.06K
OBT/USDT
0.01048
0.00%
581.40K
CUCK/USDT
0.001645
+55.77%
185.53K
ELON/USDT
0.00000012357
+2.35%
351.41K
ELONSOL/USDT
0.000854
-0.11%
198.11K
SIGN/USDT
0.07472
+4.41%
420.32K
FIGHT/USDT
0.00080
+11.11%
326.86K
MVG/USDT
0.000227
-34.95%
189.88K
AURAFARM/USDT
0.002736
-0.47%
186.79K
VERT/USDT
0.00066
+4.76%
188.89K
NC/USDT
0.04095
+4.17%
506.97K
NOM/USDT
0.000164
-16.32%
161.70K
LETSBONK/USDT
0.01722
-12.00%
161.54K
MATES/USDT
0.000174
+2.95%
186.59K
AGIXT/USDT
0.00585
-1.68%
161.11K
ZALA/USDT
0.000189
+11.17%
198.20K
CLAY/USDT
0.000041
0.00%
162.22K
DPCORE/USDT
0.001847
+2.44%
199.54K
MXNA/USDT
0.00639
+4.07%
188.15K
NOBODY/USDT
0.005260
+9.81%
197.64K
DUCK/USDT
0.00320
+34.45%
390.52K
MOONKIN/USDT
0.000004699
+1.93%
176.63K
JOS/USDT
0.008150
-8.27%
161.92K
WHISP/USDT
0.00067
+4.68%
161.13K
SORA/USDT
0.000106
-0.93%
159.70K
TOFI/USDT
0.000053
-10.16%
191.37K
DOGECAST/USDT
0.00015
0.00%
159.65K
SKYAI/USDT
0.043506
+9.16%
364.94K
JPROOF/USDT
0.104565
+3.99%
198.15K
LEGEND/USDT
0.001110
+0.63%
174.18K
FAIR3/USDT
0.02609
-3.93%
198.14K
LIY/USDT
0.001872
+0.75%
212.49K
BANK/USDT
0.044964
-1.42%
206.85K
MVRS/USDT
0.000168
+1.81%
161.66K
BASEISFOREVERY1/USDT
0.004420
+193.68%
202.49K
DRV/USDT
0.03067
-0.26%
163.94K
AQA/USDT
0.00031
-8.82%
164.10K
GRPH/USDT
0.00328
-11.35%
160.37K
FUR/USDT
0.000062
-6.06%
197.54K
HOLO/USDT
0.00010
0.00%
161.73K
DEGENAI/USDT
0.00323
+0.62%
159.95K
XTZ/USDT
0.553
+2.97%
225.99K
AIOS/USDT
0.00280
+8.52%
160.03K
FREEDOG/USDT
0.000405
+15.05%
168.80K
BABYSHARK/USDT
0.00158
+3.26%
164.25K
NORMIES/USDT
0.000061
-25.60%
197.93K
HENAI/USDT
0.00069
-24.17%
165.47K
MUTUMBO/USDT
0.000058
0.00%
197.61K
BIOS/USDT
0.00035
+2.94%
159.99K
PPPP/USDT
0.000113
-10.31%
197.79K
JOCKEY/USDT
0.000366
+6.70%
198.95K
MLG/USDT
0.00447
-3.24%
160.09K
LAVA/USDT
0.06956
+6.00%
332.37K
PEAQ/USDT
0.12303
+4.10%
188.36K
CORE/USDT
0.7119
+0.32%
389.37K
SOLA/USDT
0.000771
-1.02%
161.75K
GUN/USDT
0.04853
+5.66%
422.63K
SENTAI/USDT
0.00059
+11.32%
159.66K
AERGO/USDT
0.15390
+2.42%
209.60K
XTER/USDT
0.34094
+0.18%
392.58K
HINT/USDT
0.003694
+1.65%
199.05K
XPR/USDT
0.003676
-0.88%
218.24K
AIPUMP/USDT
0.000777
-12.98%
175.19K
GHIBLI/USDT
0.00329
-4.08%
244.08K
DF/USDT
0.05065
+1.38%
379.45K
MOSS/USDT
0.00052
+6.12%
160.21K
EPAY/USDT
0.000057
-3.38%
161.40K
IQ6900/USDT
0.00208
-9.95%
160.08K
FLORK/USDT
0.001293
+0.62%
160.63K
PRIME/USDT
2.975
+3.55%
308.15K
SHOGGOTH/USDT
0.00332
+8.85%
160.64K
TIBBIR/USDT
0.04292
+15.68%
213.47K
ROUTINE/USDT
0.00010
-16.66%
148.69K
TRUMPIUS/USDT
0.0080
+6.66%
160.28K
BANANAS31/USDT
0.005256
+1.50%
287.25K
BUILD/USDT
0.000148
+2.06%
159.75K
BIO/USDT
0.0605
+3.95%
267.51K
VATAN/USDT
0.03941
-0.12%
164.11K
SMB/USDT
0.3322
-0.56%
163.03K
TRISIG/USDT
0.00259
-0.38%
160.42K
DOGINME/USDT
0.0004907
+12.39%
212.55K
TAOCAT/USDT
0.004658
+6.44%
172.78K
DEEPSEEK/USDT
0.001142
+3.16%
164.50K
DSYNC/USDT
0.1188
+0.84%
204.24K
OKB/USDT
51.056
+0.23%
163.07K
PELL/USDT
0.0037
-2.63%
169.01K
FAT/USDT
0.004928
-9.34%
160.83K
KM/USDT
0.000410
+0.73%
159.92K
FLOCK/USDT
0.07497
+4.80%
402.49K
MLC/USDT
0.2846
+2.55%
164.71K
OIK/USDT
0.0289
+9.46%
165.46K
SEN/USDT
0.0452
-6.80%
163.48K
BMT/USDT
0.16465
+2.93%
408.68K
BUTTHOLE/USDT
0.00648
+0.77%
161.39K
GROKCOIN/USDT
0.00030
-6.25%
160.32K
LEXICON/USDT
0.000100
0.00%
159.58K
A47/USDT
0.030424
+2.24%
160.47K
PYTHIA/USDT
0.014109
+4.42%
160.23K
ASSCOIN/USDT
0.000420
+0.71%
159.99K
SBR/USDT
0.000315
-3.37%
160.88K
RAI/USDT
0.3316
+2.21%
163.82K
ROAM/USDT
0.216995
-1.86%
600.10K
AIC/USDT
0.19178
+6.11%
245.05K
TEVA/USDT
0.00656
-1.79%
205.53K
DRIP/USDT
0.000336
-5.08%
160.28K
TTC/USDT
0.0000000367
-30.22%
170.00K
NEUR/USDT
0.00211
+2.42%
160.46K
STAR10/USDT
0.0003751
-4.98%
198.63K
GAME/USDT
0.03812
+14.02%
209.90K
MEMHASH/USDT
0.001026
-0.19%
232.09K
DEFAI/USDT
0.0004288
+0.30%
275.86K
VON/USDT
0.000050941
-2.92%
173.67K
BLADE/USDT
0.023719
+1.35%
254.50K
MA/USDT
0.002053
-4.24%
167.91K
DESCI/USDT
0.001547
+1.64%
168.95K
VIVI/USDT
0.00651
-0.91%
166.72K
BNBXBT/USDT
0.00115
-4.16%
197.04K
LOU/USDT
0.00079
+5.33%
160.71K
BROCCOLI1/USDT
0.00013
+18.18%
160.45K
TRENCHAI/USDT
0.000459
+2.00%
161.11K
LIBRA/USDT
0.01976
-2.56%
198.67K
OGPU/USDT
0.396
-0.25%
168.24K
AKITA/USDT
0.00026
0.00%
158.63K
DIN/USDT
0.1001
-0.59%
291.86K
PUMPIT/USDT
0.00343
+3.31%
160.93K
SCOUT/USDT
0.000120
+1.69%
160.29K
CAR/USDT
0.0135
0.00%
160.04K
SNAI/USDT
0.01570
+1.74%
160.70K
SAN/USDT
0.00864
+14.74%
160.05K
YNE/USDT
0.00603
+5.78%
160.23K
CATTON/USDT
0.0000001374
+1.47%
176.77K
EARNM/USDT
0.00161
+1.89%
165.50K
BUTTCOIN/USDT
0.00481
+19.95%
160.00K
UFD/USDT
0.02253
+9.95%
160.75K
ISLAND/USDT
0.02117
+3.36%
171.47K
SNAKEAI/USDT
0.0001348
-0.44%
163.92K
ELON4AFD/USDT
0.0135
+9.75%
157.38K
KIP/USDT
0.001578
-1.31%
172.38K
GAMESTOP/USDT
0.0000478
-0.62%
165.76K
HOOD/USDT
0.0000299
-0.66%
160.08K
DMCK/USDT
0.0000437
-0.45%
165.42K
FAFO/USDT
0.00067
+3.07%
159.85K
CITADAIL/USDT
0.00129
-3.00%
161.85K
HAT/USDT
0.00381
+10.43%
167.64K
BEANS/USDT
0.000000198
+2.59%
165.08K
SOSO/USDT
0.5089
+1.37%
160.91K
AUTOS/USDT
0.01093
+1.11%
167.82K
MEMDEX/USDT
0.00241
+29.56%
160.93K
SKY/USDT
0.0655
+7.55%
369.09K
VELODROME/USDT
0.0505
+5.42%
288.21K
ARC/USDT
0.05581
+12.74%
160.43K
MIDLE/USDT
0.00028
-12.50%
161.64K
APPLE/USDT
0.00025
-7.40%
160.23K
J/USDT
0.2109
+2.03%
171.24K
MANASOL/USDT
0.000291
+5.81%
160.10K
USA/USDT
0.000001156
+2.48%
159.98K
BWT/USDT
0.000108
+4.85%
161.25K
LUIGI/USDT
0.00181
-2.68%
159.62K
BARRONMEME/USDT
0.00068
+4.61%
160.86K
TRUST/USDT
0.001109
+7.04%
159.88K
BARRON/USDT
0.000098
+3.15%
160.69K
BIAO/USDT
0.000239
-2.04%
164.51K
REALIS/USDT
0.00235
+6.81%
160.03K
SOLV/USDT
0.04279
+14.22%
614.20K
GOATS/USDT
0.0001465
-0.74%
165.39K
TREAT/USDT
0.003191
+5.27%
166.83K
SLAP/USDT
0.00055
+3.77%
160.22K
TROG/USDT
0.00000362
+1.11%
161.44K
LLM/USDT
0.00188
-1.05%
161.12K
SKI/USDT
0.04896
+2.34%
166.62K
AICELL/USDT
0.00150
+4.89%
165.57K
TMAI/USDT
0.000835
-0.59%
168.05K
PAI/USDT
0.0803
-1.59%
166.60K
PUMPAI/USDT
0.000278
+6.10%
204.55K
AIMONICA/USDT
0.00578
-0.68%
160.45K
RIZZMAS/USDT
0.0000030927
+0.90%
164.67K
1DOLLAR/USDT
0.0060930
+4.40%
169.63K
BUZZ/USDT
0.00644
+4.20%
173.08K
AICMP/USDT
0.000202
+3.58%
161.14K
THE/USDT
0.2492
+3.61%
250.79K
BPT/USDT
0.00087
-11.22%
167.25K
FRIC/USDT
0.00353
+19.25%
160.46K
INSN/USDT
0.00003906
+0.23%
167.24K
STARDOGE/USDT
0.000006327
+22.07%
182.22K
MUSTARD/USDT
0.000130
+5.69%
159.66K
SPORE/USDT
0.00129
+0.78%
161.57K
MORPHO/USDT
1.3550
+6.03%
418.98K
STARS/USDT
0.000046
0.00%
160.74K
CGPT/USDT
0.11775
+5.08%
300.42K
MICRO/USDT
0.003989
-2.49%
360.28K
FLOWER/USDT
0.00031
-3.12%
160.81K
MYSTERY/USDT
0.00000000484
+3.64%
163.78K
ELIZA/USDT
0.00053
+6.00%
165.88K
FUEL/USDT
0.01257
+5.80%
604.44K
BAKKT/USDT
0.0001210
+4.13%
161.10K
GLS/USDT
0.00050
-1.96%
165.37K
LINGO/USDT
0.0491
-2.77%
174.79K
URO/USDT
0.0022
+4.76%
407.67K
LUM/USDT
1.058
+6.22%
198.51K
QBX/USDT
0.00114
+2.70%
164.96K
BERT/USDT
0.01789
+7.57%
170.15K
PIN/USDT
0.6249
+0.01%
182.29K
FROGE/USDT
0.00000000228
+4.10%
161.77K
SHRUBETH/USDT
0.004266
+2.05%
161.98K
CENTS/USDT
0.000338
+16.15%
160.18K
ME/USDT
0.954
+7.43%
292.46K
PRAWN/USDT
0.000146
+1.38%
159.54K
SWELL/USDT
0.00875
+3.06%
268.66K
PEANUT/USDT
0.000255
+2.82%
160.75K
SHIRO/USDT
0.000000014
0.00%
129.92K
BULLY/USDT
0.00184
+4.54%
166.58K
DOGEGOVSOL/USDT
0.0909
+4.60%
159.99K
COW/USDT
0.2868
+2.53%
244.97K
UBC/USDT
0.00109
+13.54%
160.40K
PATRIOT/USDT
0.000633
+11.44%
164.98K
RWA/USDT
0.01325
-4.19%
168.62K
FRED/USDT
0.003065
+2.92%
167.06K
OL/USDT
0.04297
-2.89%
255.23K
SHRUB/USDT
0.000159
+4.60%
160.21K
VVAIFU/USDT
0.003508
+0.77%
173.08K
BARSIK/USDT
0.002327
+0.60%
167.36K
PEPECOIN/USDT
0.4143
-2.01%
165.11K
AIFUN/USDT
0.006776
+10.30%
168.81K
TRUMP47/USDT
0.000118
+0.85%
160.54K
HAPPY/USDT
0.000933
+4.71%
180.48K
TALENT/USDT
0.00756
+3.41%
163.43K
RECT/USDT
0.01988
-26.45%
208.52K
WORM/USDT
0.000126
0.00%
161.27K
ACT/USDT
0.0518
+3.18%
221.95K
MEMESAI/USDT
0.00193
+0.52%
160.89K
CROS/USDT
0.00129
+16.21%
166.64K
SCR/USDT
0.292
+4.28%
204.56K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.58K
SIGMA/USDT
0.01948
+1.93%
163.19K
SLOP/USDT
0.000113
-1.73%
159.87K
USBT/USDT
0.0001360
-1.37%
160.24K
MSTR/USDT
0.2278
-1.55%
162.67K
OMG/USDT
0.1956
+1.55%
307.11K
MINI/USDT
0.00603
+8.64%
180.19K
RETARDIO/USDT
0.0155
+1.97%
161.30K
DOGEGOV/USDT
0.011036
+1.07%
201.15K
POCHITA/USDT
0.000277
+4.13%
160.27K
EIGEN/USDT
0.801
+5.25%
281.68K
NEIROCTO/USDT
0.00021156
+5.04%
534.21K
KEY/USDT
0.0004315
-6.01%
165.80K
KOKO/USDT
0.000000452
+1.11%
164.57K
AIS/USDT
0.000020
-13.04%
165.00K
BABYBNB/USDT
0.0009678
-0.42%
165.43K
DODO/USDT
0.0465
+4.02%
195.90K
MARS/USDT
0.00000366
-2.65%
160.18K
HANA/USDT
0.0000134
+1.51%
164.13K
SUNCAT/USDT
0.001573
+1.87%
198.19K
FIDA/USDT
0.0595
-3.87%
387.13K
PESTO/USDT
0.000361
-2.43%
161.80K
MOODENGETH/USDT
0.00002879
+10.77%
182.49K
PERP/USDT
0.3085
+0.65%
317.96K
EPX/USDT
0.00001566
+3.50%
173.05K
NOTAI/USDT
0.00001276
-4.41%
196.99K
ALICE/USDT
0.418
+5.82%
205.90K
CATALORIAN/USDT
0.000726
+4.31%
161.06K
BAND/USDT
0.750
+3.59%
182.04K
YFI/USDT
5,271.4
+3.90%
164.40K
GINNAN/USDT
0.00000007541
-0.11%
198.94K
PIKA/USDT
0.000473
+2.38%
160.96K
BEL/USDT
0.3277
+2.59%
218.03K
CTSI/USDT
0.0624
+4.52%
163.07K
BURGER/USDT
0.0080
-4.76%
196.92K
METIS/USDT
15.25
+5.31%
186.78K
KITEAI/USDT
0.0000002110
-1.03%
164.48K
WHY/USDT
0.00000004327
+5.48%
172.13K
ANKR/USDT
0.01823
+4.11%
190.79K
MBOX/USDT
0.0532
+3.90%
205.32K
FTT/USDT
1.0389
+1.75%
213.57K
SAI/USDT
0.01261
+3.10%
198.45K
SUN/USDT
0.01798
+1.41%
173.73K
TRUMPCOIN/USDT
0.000865
+3.09%
165.77K
API3/USDT
0.762
+5.68%
204.69K
GEMS/USDT
0.0294
0.00%
174.20K
SUNDOG/USDT
0.04929
-1.06%
529.08K
ZRX/USDT
0.2579
+3.74%
180.49K
REEF/USDT
0.0002555
-3.25%
169.54K
REN/USDT
0.01006
-0.29%
169.93K
SATO/USDT
0.000164
-8.37%
161.22K
VINU/USDT
0.000000012704
+3.96%
581.02K
RDNT/USDT
0.02381
+5.40%
214.21K
UXLINK/USDT
0.4361
+2.82%
326.23K
C98/USDT
0.0565
+3.86%
194.49K
DUSK/USDT
0.0784
+4.25%
183.72K
RARE/USDT
0.0600
+2.04%
185.51K
UMA/USDT
1.150
+3.97%
195.67K
AMP/USDT
0.004024
+0.80%
219.39K
WAXP/USDT
0.02324
+3.93%
209.20K
CATDOG/USDT
0.000002414
-0.98%
164.34K
MAGIC/USDT
0.1601
+3.62%
242.10K
ACE/USDT
0.543
+3.03%
198.90K
TLM/USDT
0.00497
+5.29%
205.11K
PHB/USDT
0.526
+3.74%
196.57K
WOO/USDT
0.0678
+3.82%
221.89K
AXL/USDT
0.3752
+4.01%
264.17K
NEIROETH/USDT
0.06538
+5.18%
257.31K
CYBER/USDT
1.325
+1.29%
427.51K
HOT/USDT
0.000963
+4.10%
195.75K
COAI/USDT
0.000003750
+0.50%
164.67K
RAD/USDT
0.764
-0.13%
190.30K
APU/USDT
0.0001858
+17.59%
175.77K
ILV/USDT
14.03
+2.70%
175.64K
ENS/USDT
18.62
+5.37%
258.97K
NFT/USDT
0.0000004185
+1.23%
280.12K
AIOZ/USDT
0.3957
+2.91%
434.22K
SNX/USDT
0.668
+4.37%
190.72K
ID/USDT
0.1967
+4.35%
183.26K
IOTA/USDT
0.2114
+4.18%
268.67K
MAVIA/USDT
0.2071
+5.18%
427.29K
MKR/USDT
1,574.5
+7.81%
212.84K
GMX/USDT
13.45
+3.78%
169.99K
ZRO/USDT
2.523
+4.90%
264.14K
AXS/USDT
2.447
+5.93%
216.04K
SKL/USDT
0.02145
+5.66%
221.19K
JOE/USDT
0.1774
+4.47%
186.17K
PENDLE/USDT
3.284
+4.22%
314.68K
CRO/USDT
0.09394
+3.61%
372.34K
PSPS/USDT
0.00482
+8.55%
159.82K
CATCOIN/USDT
0.0000000000823
+0.61%
164.25K
FROKAI/USDT
0.0054
-5.26%
164.06K
IOTX/USDT
0.01786
+5.80%
243.56K
UBXS/USDT
0.0104
+2.97%
164.95K
FXS/USDT
2.099
+4.74%
202.51K
LADYS/USDT
0.00000004464
+0.92%
260.46K
CHR/USDT
0.0858
+6.18%
189.26K
RACA/USDT
0.00008289
+1.07%
244.99K
MOCA/USDT
0.08797
+5.36%
419.94K
OMNI/USDT
2.17
+3.33%
188.49K
OPUL/USDT
0.02618
-1.50%
168.83K
RSR/USDT
0.008533
+4.14%
344.98K
COTI/USDT
0.07408
+3.98%
258.96K
FITFI/USDT
0.001628
-0.30%
169.76K
AUDIO/USDT
0.0710
+1.28%
225.81K
PONKE/USDT
0.1246
+13.27%
440.80K
MASK/USDT
1.119
+2.84%
205.20K
WEN/USDT
0.00003581
+2.66%
357.60K
PENG/USDT
0.01714
-0.11%
166.24K
STG/USDT
0.1984
+2.58%
186.77K
BAT/USDT
0.1424
+4.32%
187.09K
VANRY/USDT
0.0308
+6.20%
202.55K
AEVO/USDT
0.1068
+7.87%
188.33K
BAKE/USDT
0.1198
+4.62%
197.54K
ETHFI/USDT
0.582
+14.11%
269.78K
FLOW/USDT
0.380
+3.26%
185.37K
BOME/USDT
0.001435
+6.37%
277.72K
PHA/USDT
0.1178
+3.88%
243.39K
AI/USDT
0.1532
+5.80%
212.84K
RATS/USDT
0.00003132
+12.70%
338.57K
MEME/USDT
0.001895
+3.43%
267.62K
SATS/USDT
0.00000004020
+6.40%
451.27K
AGI/USDT
0.06199
+1.34%
485.58K
XAI/USDT
0.0530
+5.36%
208.46K
EXPERT/USDT
0.000927
-3.13%
111.04K
YGG/USDT
0.1867
+4.12%
192.09K
CRTAI/USDT
0.001838
+0.38%
20.86K
HAWKTUAH/USDT
0.000118
+3.50%
160.63K
ZIG/USDT
0.08279
-1.77%
261.04K
PROPC/USDT
0.5209
-2.38%
163.70K
BICITY/USDT
0.000677
+1.49%
196.61K
TRU/USDT
0.0380
+3.54%
167.78K
IMX/USDT
0.554
+5.52%
235.99K
LPT/USDT
4.746
+4.44%
207.66K
HOPPY/USDT
0.000041506
+8.17%
162.63K
NPC/USDT
0.014549
+5.11%
172.00K
BOBO/USDT
0.0000003275
+1.83%
166.37K
BILLY/USDT
0.002992
+2.46%
168.35K
RPL/USDT
4.11
+3.26%
177.30K
DADDY/USDT
0.04216
+2.37%
187.19K
MUMU/USDT
0.00000289
+3.58%
163.93K
ANDY/USDT
0.0003371
+1.90%
164.74K
BLUR/USDT
0.0984
+3.25%
218.21K
ANDYETH/USDT
0.00008021
+8.14%
196.37K
BENDOG/USDT
0.002352
+2.03%
173.28K
BOB/USDT
0.000004757
-0.29%
160.92K
MAGA/USDT
0.00001114
+0.63%
181.78K
BEER/USDT
0.000004237
+3.39%
166.30K
JTO/USDT
1.688
+6.97%
225.13K
MICHI/USDT
0.03300
+17.60%
182.52K
NAKA/USDT
0.3639
+2.01%
312.27K
MANEKI/USDT
0.001709
+4.78%
180.14K
CEEK/USDT
0.01435
+2.06%
166.33K
PRCL/USDT
0.0983
+9.46%
515.28K
TNSR/USDT
0.1393
+4.11%
194.54K
ZEUS/USDT
0.2434
+1.03%
374.13K
W/USDT
0.0820
+5.94%
225.76K
ORDS/USDT
0.000545
+1.86%
165.53K
ORDI/USDT
7.12
+3.79%
247.99K
MUBI/USDT
0.004138
+1.94%
175.52K
SLERF/USDT
0.06919
+4.73%
311.44K
MANTA/USDT
0.214
+4.90%
200.43K
ZIL/USDT
0.01233
+3.35%
180.47K
JUP/USDT
0.4404
+5.94%
300.29K
607.65+1.12%
$607.77
سقف 24 ساعته
609.07
کف 24 ساعته
597.89
حجم 24 ساعته (BNB)
2.69K
مقدار گردش 24 ساعته (USDT)
1.63M
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
BINANCE COIN
Launched in July 2017, Binance is the biggest cryptocurrency exchange globally based on daily trading volume. Binance aims to bring cryptocurrency exchanges to the forefront of financial activity globally. The idea behind Binance’s name is to show this new paradigm in global finance — Binary Finance, or Binance.
لینکهای مرتبط
نام رمز ارز
BNB
رتبه بندی ارزش بازار
NO.5
ارزش بازار در گردش
88,648,584,948 USDT
عرضه در گردش
145,887,575
حداکثر عرضه
145,887,575
زمان صدور
2017-07-08
قیمت صدور
0.15
بالاترین قیمت در تاریخ
788.84
2024-12-04
کمترین قیمت در تاریخ
0.0398177
2017-10-19
دفتر سفارشات
معاملات بازار
0.01
مقدار(قیمت(
مقدار(
مجموع(
BNB
)مجموع(USDT
)قیمت(USDT)
مقدار(BNB)
مجموع(USDT)
5,399.00
0.02300
124.18
3,693.00
0.02300
84.94
3,614.64
0.00157
5.67
1,400.00
0.34596
484.34
1,222.32
0.00794
9.71
1,200.50
0.03248
38.99
1,000.00
0.16490
164.90
950.00
0.00530
5.04
870.00
0.52704
458.52
849.00
0.17568
149.15
800.00
0.13472
107.78
793.60
0.00716
5.68
790.00
0.01646
13.00
789.00
0.50000
394.50
764.69
19.97687
15,276.113
764.59
32.46456
24,822.078
764.58
25.75898
19,694.801
764.55
28.26159
21,607.399
764.49
28.19223
21,552.678
764.44
50.91996
38,925.254
764.43
20.88842
15,967.735
764.35
19.84750
15,170.437
764.24
18.86020
14,413.719
764.22
49.02583
37,466.520
764.12
31.42048
24,009.017
764.10
30.82740
23,555.216
763.96
30.73112
23,477.346
763.94
26.92114
20,566.136
763.92
29.77085
22,742.548
763.86
24.81958
18,958.684
763.80
30.80357
23,527.767
763.73
23.79760
18,174.941
763.68
25.16643
19,219.099
763.62
30.42017
23,229.450
763.57
29.41135
22,457.625
763.45
21.03716
16,060.820
763.12
30.42171
23,215.415
761.08
20.37059
15,503.649
760.00
0.11022
83.77
759.02
27.98914
21,244.317
750.58
27.94956
20,978.381
750.00
0.01256
9.42
746.28
20.82669
15,542.542
714.28
39.75319
28,394.909
700.00
0.01393
9.75
699.00
0.03488
24.38
695.00
0.03961
27.53
690.00
0.00744
5.13
680.00
0.00778
5.29
676.59
0.00961
6.50
672.00
0.00745
5.01
670.00
0.00760
5.09
656.09
0.00960
6.30
655.73
10.54215
6,912.804
650.73
0.14314
93.15
650.00
0.00903
5.87
639.00
2.29196
1,464.562
638.11
0.01412
9.01
634.82
57.69226
36,624.200
630.64
52.04477
32,821.514
628.00
0.07000
43.96
626.45
4.45603
2,791.480
622.27
0.14759
91.84
618.09
1.48726
919.26
618.00
0.00812
5.02
613.91
1.08425
665.63
611.00
1.01108
617.77
610.52
0.00865
5.28
609.72
0.21316
129.97
608.77
1.00026
608.93
608.76
8.21063
4,998.303
608.72
0.27286
166.10
608.70
27.16758
16,536.906
608.68
22.16750
13,492.914
608.67
18.71066
11,388.617
608.65
24.75949
15,069.864
608.64
17.66044
10,748.850
608.63
29.70565
18,079.750
608.62
23.62174
14,376.663
608.61
29.10608
17,714.251
608.58
26.28052
15,993.799
608.56
18.40762
11,202.141
608.55
22.11226
13,456.416
608.54
21.03961
12,803.444
608.52
23.50916
14,305.794
608.51
15.91335
9,683.433
608.50
17.48436
10,639.233
608.48
14.34354
8,727.757
608.47
30.93899
18,825.447
608.46
41.75649
25,407.154
608.45
0.22303
135.70
608.44
55.94164
34,037.131
608.43
26.34055
16,026.381
608.42
37.19228
22,628.527
608.41
35.92970
21,859.989
608.39
20.33621
12,372.347
608.38
31.99426
19,464.668
608.37
28.47711
17,324.619
608.35
54.03417
32,871.687
608.34
29.07855
17,689.645
608.33
54.61732
33,225.354
608.31
60.52764
36,819.569
608.30
11.14163
6,777.454
608.29
49.71599
30,241.740
608.28
0.28381
172.64
608.27
50.42279
30,670.670
608.26
16.27188
9,897.534
608.25
3.20018
1,946.509
608.24
28.14414
17,118.392
608.23
4.01401
2,441.441
608.22
33.31240
20,261.268
608.21
11.31731
6,883.301
608.20
30.32233
18,442.041
608.19
11.31274
6,880.295
608.18
34.63869
21,066.558
608.17
2.78422
1,693.279
608.16
26.39982
16,055.315
608.14
33.82156
20,568.243
608.13
2.31449
1,407.511
608.12
1.70570
1,037.270
608.11
44.92185
27,317.426
608.10
3.20639
1,949.806
608.09
39.02846
23,732.816
608.08
0.85847
522.02
608.07
50.19530
30,522.256
608.06
0.32588
198.15
608.05
47.34806
28,789.988
608.03
35.65443
21,678.963
608.01
36.66007
22,289.689
607.99
40.16661
24,420.897
607.97
28.60285
17,389.675
607.94
31.76625
19,311.974
607.92
24.92875
15,154.686
607.90
19.90406
12,099.678
607.88
6.59800
4,010.792
607.86
9.95303
6,050.049
607.84
10.62428
6,457.862
607.82
6.69322
4,068.273
607.81
5.82780
3,542.195
607.80
8.85768
5,383.698
607.79
5.62941
3,421.499
607.78
3.40109
2,067.114
607.77
9.44550
5,740.692
607.76
9.46365
5,751.628
607.75
4.59103
2,790.198
607.74
6.29621
3,826.459
607.73
7.48212
4,547.109
607.72
5.83625
3,546.806
607.71
4.24642
2,580.592
607.70
2.10743
1,280.685
607.69
1.92217
1,168.083
607.68
1.37440
835.20
607.67
0.56412
342.80
607.66
0.38229
232.30
607.65
≈$607.77607.65
0.29297
178.02
607.64
0.57565
349.79
607.63
0.99844
606.68
607.62
1.87458
1,139.032
607.61
1.67531
1,017.935
607.60
5.38267
3,270.510
607.59
5.08872
3,091.855
607.58
5.39997
3,280.914
607.57
6.49383
3,945.456
607.55
10.85552
6,595.271
607.54
9.34915
5,679.983
607.53
8.44111
5,128.228
607.52
4.17040
2,533.601
607.51
10.22934
6,214.426
607.50
5.48576
3,332.599
607.49
1.14408
695.02
607.48
2.79837
1,699.954
607.46
4.86241
2,953.720
607.44
5.35032
3,249.998
607.41
7.25923
4,409.329
607.39
8.87782
5,392.299
607.37
12.98918
7,889.238
607.35
7.71168
4,683.689
607.33
12.92072
7,847.141
607.31
19.64337
11,929.615
607.29
25.95919
15,764.756
607.27
28.74000
17,452.940
607.25
0.37662
228.70
607.24
36.43368
22,123.988
607.22
25.87108
15,709.437
607.21
2.63810
1,601.881
607.20
40.11813
24,359.729
607.18
38.30876
23,260.313
607.17
3.22133
1,955.895
607.16
34.14756
20,733.033
607.15
10.48435
6,365.573
607.14
47.56464
28,878.396
607.13
2.35619
1,430.514
607.12
50.80908
30,847.209
607.11
5.15067
3,127.023
607.10
68.14091
41,368.346
607.08
34.83822
21,149.587
607.07
10.97161
6,660.535
607.06
12.42577
7,543.188
607.05
26.76278
16,246.346
607.04
13.27689
8,059.603
607.03
42.73534
25,941.633
607.02
20.54145
12,469.071
607.01
22.28164
13,525.178
607.00
17.60191
10,684.359
606.99
57.42261
34,854.950
606.98
20.39132
12,377.123
606.96
62.46980
37,916.670
606.95
27.18056
16,497.241
606.94
29.91931
18,159.226
606.92
29.63861
17,988.265
606.91
34.78254
21,109.871
606.90
28.09590
17,051.402
606.89
25.38884
15,408.233
606.87
32.28958
19,595.577
606.86
36.30207
22,030.274
606.85
31.87032
19,340.504
606.83
38.90545
23,608.994
606.82
32.92048
19,976.806
606.81
22.62311
13,727.929
606.79
22.43147
13,611.192
606.78
21.21413
12,872.310
606.77
17.65771
10,714.169
606.76
0.25446
154.40
606.75
18.82658
11,423.027
606.74
14.45891
8,772.799
606.73
18.51667
11,234.619
606.72
16.47232
9,994.086
606.70
26.86517
16,299.099
606.69
26.71473
16,207.560
606.67
33.20646
20,145.363
606.66
19.46661
11,809.614
606.65
0.77305
468.97
606.64
28.63146
17,368.989
606.61
22.73160
13,789.216
606.54
0.09317
56.51
606.52
2.42157
1,468.731
606.51
0.24982
151.52
606.46
0.15323
92.93
606.41
0.09241
56.04
606.36
0.04557
27.63
606.32
0.30740
186.38
606.27
0.61326
371.80
606.23
1.02420
620.90
606.13
0.70835
429.35
605.87
0.80280
486.39
605.76
0.11442
69.31
605.67
0.23223
140.65
605.65
1.77569
1,075.447
605.61
0.05353
32.42
605.46
0.03908
23.66
605.22
0.02623
15.87
604.95
0.04604
27.85
604.69
0.06080
36.77
604.49
0.08492
51.33
604.39
0.33456
202.20
604.10
0.11231
67.85
603.45
0.17647
106.49
602.80
0.40494
244.10
602.29
0.41041
247.19
601.86
1.88106
1,132.135
589.86
0.03054
18.01
585.21
0.05000
29.26
580.00
0.03855
22.36
579.69
4.39310
2,546.636
577.17
8.95785
5,170.202
573.38
6.71669
3,851.216
569.63
11.71891
6,675.443
565.94
10.12963
5,732.763
565.00
0.17699
100.00
558.70
24.24837
13,547.564
551.64
35.52393
19,596.421
550.00
0.09165
50.41
544.76
30.51459
16,623.128
538.04
41.59952
22,382.206
536.00
0.18656
100.00
531.49
37.66196
20,016.955
525.10
33.95258
17,828.500
520.00
0.03846
20.00
518.86
35.97160
18,664.224
512.77
27.43405
14,067.358
483.33
46.56021
22,503.946
483.29
79.53166
38,436.856
483.21
34.86438
16,846.817
483.07
37.21293
17,976.450
482.91
45.12972
21,793.593
482.89
39.65120
19,147.168
482.88
32.55744
15,721.337
482.87
51.17744
24,712.050
470.00
1.06382
500.00
451.00
0.05000
22.55
420.00
0.25635
107.67
404.00
1.00000
404.00
391.60
0.12784
50.06
342.99
0.02915
10.00
61.00
5.00000
305.00
0.01
707.09000
7.07
دفتر سفارشات
معاملات بازار
مقدار(BNB)
قیمت(USDT)
مقدار(BNB)
زمان
607.65
0.02527
03:15:28
607.57
0.33552
03:15:24
607.58
0.01766
03:15:23
607.57
0.01040
03:15:20
607.60
0.15306
03:15:19
607.67
0.03426
03:15:18
607.66
0.03902
03:15:16
607.66
0.14828
03:15:15
607.66
0.03033
03:15:14
607.66
0.02076
03:15:12
607.66
0.01454
03:15:11
607.68
0.02048
03:15:10
607.68
0.03854
03:15:08
607.63
0.00931
03:15:07
607.63
0.02982
03:15:06
607.56
0.02524
03:15:03
607.56
0.02048
03:15:02
607.60
0.03907
03:15:00
607.65
0.02199
03:14:59
607.65
0.02189
03:14:56
607.65
0.01310
03:14:55
607.65
0.03179
03:14:54
607.68
0.05130
03:14:52
607.67
0.03446
03:14:51
607.67
0.02291
03:14:50
607.67
0.04095
03:14:48
607.58
0.03477
03:14:46
607.59
0.00912
03:14:45
607.58
0.01824
03:14:43
607.58
0.03212
03:14:42
607.58
0.01182
03:14:41
607.57
0.02442
03:14:39
607.58
0.02168
03:14:38
607.57
0.03274
03:14:37
607.57
0.02469
03:14:35
607.58
0.02745
03:14:33
607.59
0.02801
03:14:31
607.60
0.03147
03:14:29
607.60
0.01388
03:14:27
607.62
0.03061
03:14:26
607.62
0.03403
03:14:25
607.62
0.76456
03:14:24
607.70
0.03152
03:14:22
607.71
0.02207
03:14:21
607.70
0.03450
03:14:20
607.70
0.03881
03:14:18
607.71
0.07410
03:14:17
607.70
0.02395
03:14:16
607.70
0.03582
03:14:14
607.70
0.04055
03:14:13
607.71
0.03584
03:14:10
607.71
0.01433
03:14:09
607.70
0.04758
03:14:08
607.71
0.02291
03:14:06
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 BNB
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...