BONK/USDT
BONK
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
81,651.57
-1.30%
583.52M
ETH/USDT
1,802.40
-0.62%
173.42M
TRX/USDT
0.2328
+0.99%
963.85K
SOL/USDT
124.78
-0.12%
6.04M
XRP/USDT
2.0835
-2.53%
5.65M
TON/USDT
3.896
+2.82%
798.14K
USDC/USDT
1.0001
-0.01%
6.63M
PEPE/USDT
0.00000696
-0.85%
1.63M
BNB/USDT
600.39
-0.28%
1.61M
KEKIUS/USDT
0.02081
-3.52%
183.96K
PEPU/USDT
0.00279
-9.12%
269.32K
TRUMP/USDT
10.09
-0.68%
1.41M
ZOO/USDT
0.00000541
-4.41%
168.38K
GHIBLICZ/USDT
0.001439
-3.16%
210.27K
NOT/USDT
0.002271
+0.22%
301.28K
PIAI/USDT
0.0000000000080
+6.66%
157.94K
TST/USDT
0.06992
+6.52%
200.61K
VINE/USDT
0.03429
+1.56%
562.92K
CATE/USDT
0.000229
-0.43%
189.20K
DOGS/USDT
0.0001362
-2.78%
303.31K
SUNDOG/USDT
0.05292
-3.46%
566.23K
MELANIA/USDT
0.601
-0.66%
194.84K
MUPPETS/USDT
0.002242
-20.32%
312.27K
RARE/USDT
0.0607
-1.14%
219.04K
JAILSTOOL/USDT
0.006729
-2.05%
201.43K
OIK/USDT
0.0414
+1.97%
208.91K
SHRUBETH/USDT
0.003500
-6.56%
166.29K
GHIBLI/USDT
0.00662
-3.35%
287.26K
MEMHASH/USDT
0.001633
-0.91%
229.15K
XLM/USDT
0.2642
-1.27%
321.39K
DOGE/USDT
0.16507
-2.08%
2.45M
GRASS/USDT
1.6882
-2.35%
193.83K
BABYDOGE/USDT
0.000000001202
-0.66%
354.93K
BWT/USDT
0.000224
-5.48%
161.83K
HMSTR/USDT
0.002175
-0.63%
265.88K
LTC/USDT
84.88
-1.80%
657.90K
SAI/USDT
0.01180
-0.84%
200.01K
TRC/USDT
0.00273
+2.63%
161.71K
SOLA/USDT
0.000492
+3.14%
161.87K
SUI/USDT
2.2888
-3.38%
1.13M
TIM/USDT
0.000566
+50.13%
191.89K
TRUMP47/USDT
0.000089
-1.11%
161.94K
EVERYAI/USDT
0.0009
+12.50%
165.84K
LAZYCAT/USDT
0.00003176
+1.40%
161.39K
LEVER/USDT
0.000815
-1.80%
183.41K
POL/USDT
0.2020
-0.24%
301.97K
SUIAI/USDT
0.01557
-4.59%
162.97K
DEFAI/USDT
0.0003431
-11.06%
333.21K
FLOKI/USDT
0.00005740
-0.89%
484.77K
XYRO/USDT
0.0048600
-1.51%
192.01K
YE/USDT
0.000501
-0.59%
161.40K
ALGO/USDT
0.1770
-2.69%
298.32K
HOOD/USDT
0.0000446
-5.70%
162.40K
LLM/USDT
0.00225
0.00%
161.79K
MAJOR/USDT
0.15245
-0.87%
172.29K
MUBARAK/USDT
0.057174
-2.14%
270.18K
NOTAI/USDT
0.00001303
+2.92%
180.12K
CHEYENNE/USDT
0.000197
+0.51%
161.32K
KITEAI/USDT
0.0000002038
-6.68%
162.04K
TALENT/USDT
0.00921
-0.43%
132.01K
YZY1/USDT
0.006045
-11.85%
160.85K
NEIRO/USDT
0.000855
-5.73%
166.09K
PELL/USDT
0.0069
-4.16%
195.82K
FAFO/USDT
0.00085
-5.55%
160.75K
GEMS/USDT
0.0229
-3.37%
170.71K
LUCE/USDT
0.00847
-0.11%
217.34K
POCHITA/USDT
0.000273
-0.72%
161.00K
ELONSOL/USDT
0.000828
-2.01%
198.50K
INJ/USDT
8.67
-1.02%
293.99K
TRIT/USDT
0.0005239
-1.20%
162.45K
B3/USDT
0.005807
-1.95%
167.82K
DOWNALD/USDT
0.000108
+16.12%
199.01K
SOLVEX/USDT
0.0704
+3.68%
168.16K
HOOTERS/USDT
0.000100
+4.16%
161.07K
BCCOIN/USDT
0.04412
-3.16%
164.44K
CAR/USDT
0.0117
-0.84%
161.15K
CRTAI/USDT
0.001607
-0.31%
21.31K
DNA/USDT
0.000000000034823
+22.58%
166.62K
BRETT/USDT
0.03014
-0.26%
191.24K
MNSRY/USDT
0.01768
-6.40%
160.91K
AVAX/USDT
18.69
-3.16%
664.46K
AVERY/USDT
0.00024
+9.09%
244.71K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.61K
DRB/USDT
0.00011279
-10.88%
265.17K
NEAR/USDT
2.567
-2.69%
578.86K
SCOUT/USDT
0.000135
+1.50%
161.25K
ALPHASOL/USDT
0.00047
-4.08%
160.99K
FORM/USDT
2.3727
+2.59%
565.25K
SHIB/USDT
0.00001226
-2.15%
535.64K
JHH/USDT
0.0000002694
-0.14%
161.28K
MUBARAKAH/USDT
0.00218
+2.34%
307.40K
SONIC/USDT
0.23950
-1.50%
410.99K
SSE/USDT
0.01061
0.00%
161.10K
WIF/USDT
0.433
0.00%
377.80K
AIFUN/USDT
0.004002
-0.52%
164.39K
BABYBNB/USDT
0.0010450
-3.34%
161.30K
ELON/USDT
0.00000013053
-6.05%
261.35K
MOCA/USDT
0.09475
+4.69%
217.94K
MEW/USDT
0.002547
-5.06%
385.00K
PEP/USDT
0.000678
+8.30%
160.65K
TROG/USDT
0.00000337
+0.59%
161.34K
BUILD/USDT
0.000151
0.00%
161.02K
PENG/USDT
0.01597
-0.24%
164.40K
ARB/USDT
0.3292
-1.02%
381.86K
FORM1/USDT
0.0003992
-0.84%
175.91K
BONK/USDT
0.00001108
-1.68%
357.13K
DUO/USDT
0.000160
-2.43%
160.14K
FLOWSOL/USDT
0.000124
+1.63%
160.97K
MONKY/USDT
0.000001482
-0.60%
163.91K
VVV/USDT
2.645
-1.96%
177.42K
X/USDT
0.00008186
+11.35%
407.19K
CATALORIAN/USDT
0.000447
-1.32%
161.21K
DYDX/USDT
0.6352
-1.25%
257.79K
SEEK/USDT
0.000162
-5.81%
158.11K
COLLAT/USDT
0.01390
-1.76%
160.91K
RFC/USDT
0.002713
-2.93%
199.74K
S/USDT
0.4847
-0.49%
1.10M
WLD/USDT
0.771
-1.40%
432.75K
CATDOG/USDT
0.000003704
-0.18%
162.31K
GROK3/USDT
0.000190
-1.04%
160.58K
TLM/USDT
0.00525
-0.94%
178.78K
ACT/USDT
0.1897
+0.37%
237.81K
MOVE/USDT
0.4153
-4.44%
430.69K
NEIROETH/USDT
0.02637
-1.56%
195.37K
STAR10/USDT
0.00600
-0.49%
235.26K
BUCKAZOIDS/USDT
0.001670
+45.21%
230.24K
MARS/USDT
0.00000374
+11.97%
161.50K
PIXFI/USDT
0.000545
-2.32%
163.14K
BILLY/USDT
0.002266
+1.61%
164.42K
COCOROETH/USDT
0.00002839
-4.28%
248.60K
MOODENG/USDT
0.03343
-0.97%
310.17K
CHILLGUY/USDT
0.02575
-0.77%
173.62K
EPAY/USDT
0.000323
-61.77%
813.73K
HIBER/USDT
0.000577
+3.40%
161.21K
JELLYJELLY/USDT
0.015251
+7.81%
231.66K
PEIPEI/USDT
0.00000003878
-5.11%
178.44K
PUSS/USDT
0.013612
+0.61%
188.05K
OMNI/USDT
2.64
-3.64%
169.96K
PENGU/USDT
0.005905
-0.06%
455.12K
SWCH/USDT
0.1696
-0.70%
224.31K
TNSR/USDT
0.1639
-1.67%
177.61K
HBAR/USDT
0.16267
-4.23%
756.96K
MYRO/USDT
0.01648
+5.64%
166.61K
ADA/USDT
0.6512
-2.76%
972.03K
CHIP/USDT
0.000000238
-6.66%
170.63K
GX/USDT
0.00526
-0.56%
157.66K
BMT/USDT
0.11946
-3.59%
953.45K
BUBB/USDT
0.002860
-15.23%
215.52K
DOT/USDT
4.028
-0.86%
418.33K
EXPERT/USDT
0.001110
-0.26%
119.18K
MOBY/USDT
0.01035
+3.08%
161.39K
EYE/USDT
0.000069
-4.16%
161.27K
FIL/USDT
2.755
+0.10%
299.49K
CHEEMS/USDT
0.0000016433
+2.29%
169.82K
CTD/USDT
0.003555
+3.52%
202.94K
HANA/USDT
0.0000132
-2.22%
160.94K
LINK/USDT
13.26
-2.57%
561.04K
AIL/USDT
0.0052
+10.63%
174.14K
PESTO/USDT
0.000482
-2.23%
160.91K
PIXEL/USDT
0.03191
+0.44%
295.24K
FLOYDAI/USDT
0.00509
-7.11%
161.35K
ORDI/USDT
8.38
+0.96%
249.49K
PWEASE/USDT
0.005869
+13.98%
161.31K
DOPE/USDT
0.000003268
-12.83%
180.95K
PIPPIN/USDT
0.014684
-0.25%
201.46K
RED/USDT
0.5015
-7.60%
454.85K
COAI/USDT
0.000004193
+3.50%
161.10K
GRIFFAIN/USDT
0.03721
-2.07%
185.15K
DOGEAI/USDT
0.02283
+0.04%
160.99K
PARTI/USDT
0.2416
-4.69%
977.69K
PKIN/USDT
0.00276
0.00%
320.15K
MAIAR/USDT
0.001579
-0.62%
161.18K
MIDLE/USDT
0.00083
-1.19%
174.94K
REEF/USDT
0.0003429
-4.59%
162.91K
TIA/USDT
3.218
-2.77%
383.18K
GOAT/USDT
0.0508
-3.05%
202.40K
ME/USDT
1.007
-3.54%
190.68K
BAKE/USDT
0.1316
+0.22%
186.76K
TREAT/USDT
0.004927
-8.42%
171.59K
TRUST/USDT
0.000914
-0.32%
159.95K
USUAL/USDT
0.1243
-0.24%
329.13K
AIOS/USDT
0.00158
0.00%
160.60K
BUTTHOLE/USDT
0.00767
-3.52%
161.78K
PINEYE/USDT
0.0002337
+9.41%
181.83K
SBR1/USDT
0.0833
+0.12%
161.89K
VET/USDT
0.02246
-1.49%
317.28K
BCH/USDT
298.7
-1.61%
283.06K
NVG8/USDT
0.00718
-7.11%
162.87K
PYTHON/USDT
0.000053
+3.92%
186.38K
BARRON/USDT
0.000090
0.00%
161.86K
CHATTY/USDT
0.000458
-5.95%
162.12K
COCORO/USDT
0.00800
-2.43%
242.51K
AAVE/USDT
160.23
-2.26%
513.73K
FROGE/USDT
0.00000000161
-1.82%
161.03K
STARS/USDT
0.000050
+2.04%
160.75K
ARKM/USDT
0.516
-4.44%
293.12K
TTG/USDT
0.004847
-1.80%
161.44K
USA/USDT
0.000000969
-7.62%
161.17K
WOJAK/USDT
0.0002399
-1.27%
167.32K
BEER/USDT
0.000003509
+0.17%
163.01K
EPIC/USDT
1.268
-1.55%
270.56K
GOATS/USDT
0.0002010
-40.77%
189.35K
NEZHA/USDT
0.000155
+4.72%
160.00K
PVS/USDT
0.003531
+16.38%
161.76K
CAW/USDT
0.000000046930
+0.95%
200.73K
FIGHT/USDT
0.00068
-1.44%
165.94K
FROC/USDT
0.0000155
-3.72%
199.06K
ETF/USDT
0.000081
-2.40%
161.98K
POPCAT/USDT
0.1889
-0.31%
190.83K
SWELL/USDT
0.01189
-1.49%
165.09K
PONKE/USDT
0.0910
+0.11%
158.89K
BUZZ/USDT
0.00856
-5.62%
179.32K
BNBAI/USDT
0.000475
+6.98%
164.70K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.239
-1.03%
391.90K
RIZZMAS/USDT
0.0000020755
+5.62%
160.83K
BIGBALLS/USDT
0.00028
-6.66%
198.49K
FET/USDT
0.467
-0.84%
293.90K
EIGEN/USDT
0.923
-2.12%
271.79K
PGC/USDT
0.000198
-7.90%
190.80K
PYTH/USDT
0.1432
-2.98%
244.05K
TAPS/USDT
0.0040
0.00%
154.80K
WEPE/USDT
0.0000291
-3.96%
198.23K
ZAILGO/USDT
0.00058
-1.69%
161.05K
CITADAIL/USDT
0.00088
-15.38%
161.21K
EPX/USDT
0.00001541
-4.87%
163.89K
GIGA/USDT
0.01666
+5.91%
187.60K
GINNAN/USDT
0.00000007860
+2.11%
199.23K
LUXUN/USDT
0.000179
+5.29%
198.64K
PERCY/USDT
0.001089
-4.22%
199.78K
BABYDEER/USDT
0.000615
-1.75%
161.53K
BUTTCOIN/USDT
0.00145
-5.84%
161.08K
CROS/USDT
0.00145
-2.02%
161.91K
ILV/USDT
13.23
-0.75%
183.32K
PVP/USDT
0.000221
-1.77%
160.74K
STARGATE/USDT
0.000092
-9.80%
161.22K
FAT/USDT
0.012858
-4.18%
161.45K
KEY/USDT
0.0005701
+2.11%
163.93K
PEOPLE/USDT
0.01504
+0.13%
234.37K
HARD/USDT
0.1599
+0.25%
201.42K
LUIGI/USDT
0.00162
0.00%
160.54K
ANDYBSC/USDT
0.0000000141
-0.70%
188.92K
MOODENGETH/USDT
0.00003366
-3.99%
189.11K
RENDER/USDT
3.426
-2.91%
415.17K
CATTON/USDT
0.0000001832
-3.06%
161.11K
TRUMPCOIN/USDT
0.001191
-1.16%
162.09K
BIO/USDT
0.0769
-2.41%
252.82K
HAPPY/USDT
0.000516
+1.97%
195.50K
ZACHXBT/USDT
0.000101
-3.80%
160.63K
BARRONMEME/USDT
0.00061
+1.66%
160.39K
BEANS/USDT
0.000000236
-10.94%
166.22K
ICE/USDT
0.003381
-4.92%
213.89K
JOE/USDT
0.1689
-3.15%
180.61K
SOON/USDT
0.00004509
+0.24%
161.39K
VATAN/USDT
0.06456
-3.62%
178.52K
ANTY/USDT
0.002832
+1.68%
160.96K
GREED3/USDT
0.000879
+9.73%
160.30K
ACH/USDT
0.02189
-0.31%
237.45K
PIN/USDT
0.7673
-4.39%
178.98K
SHIRO/USDT
0.000000012
-14.28%
150.46K
TAI/USDT
0.05210
-1.97%
204.78K
TUT/USDT
0.039439
+4.52%
247.18K
BDG/USDT
0.0021726
+1.60%
291.38K
DOP/USDT
0.0003947
-0.25%
231.18K
AUCTION/USDT
16.22
-3.79%
410.48K
CRV/USDT
0.4600
-5.21%
486.29K
APPLE/USDT
0.00034
-2.85%
161.45K
KOKO/USDT
0.000000483
-1.22%
161.06K
BTT/USDT
0.0000006615
-2.04%
162.37K
GREED/USDT
0.000067
-2.89%
160.75K
LESTER/USDT
0.00085
-4.49%
161.11K
MLC/USDT
0.2455
+0.86%
161.57K
MXYZ/USDT
0.000394
-2.95%
161.26K
APU/USDT
0.0001736
-0.80%
191.27K
GROKCOIN/USDT
0.00036
-7.69%
160.92K
KNIGHT/USDT
0.000705
-17.83%
167.21K
LINGO/USDT
0.0672
-2.04%
165.13K
PUBLIC/USDT
0.000001650
+7.49%
199.46K
STUPID/USDT
0.000593
-2.46%
161.13K
WOLF/USDT
0.00002433
-4.13%
216.90K
CFX/USDT
0.0792
-1.36%
217.79K
KAITO/USDT
1.0524
-1.49%
377.87K
ROSSFUND/USDT
0.000200
-0.99%
161.19K
CHZ/USDT
0.04209
-0.23%
203.08K
LUX/USDT
0.00188
-10.47%
161.28K
NC/USDT
0.04368
-1.88%
404.47K
MUSKIT/USDT
0.00147
+5.00%
161.55K
PUFFER/USDT
0.2134
+0.85%
178.22K
TOMI/USDT
0.002377
-1.08%
203.94K
HIGH/USDT
0.543
-3.72%
219.04K
MAGA/USDT
0.00001088
-1.98%
167.49K
AIAGENT/USDT
0.001483
-14.32%
163.26K
WOLFSOL/USDT
0.000437053
-0.13%
160.59K
DIN/USDT
0.1028
-2.37%
285.41K
TURBO/USDT
0.001975
-0.70%
219.47K
BERA/USDT
6.922
-5.57%
933.32K
KM/USDT
0.000865
+1.16%
161.48K
REZ/USDT
0.01996
+18.95%
709.97K
BOTIFY/USDT
0.007404
-31.38%
318.63K
BROCCOLI/USDT
0.05335
+6.50%
229.08K
DUKO/USDT
0.0002702
+0.93%
168.98K
TRUMP1/USDT
0.000111
-1.76%
160.57K
CAPTAINBNB/USDT
0.00408
-1.44%
280.70K
KAWZ/USDT
2.0109
-11.95%
161.98K
VANKEDISI/USDT
0.02159
+2.90%
160.56K
W/USDT
0.0834
-0.35%
264.03K
BNBCARD/USDT
0.004034
+4.04%
208.38K
OCB/USDT
0.000016
-5.88%
174.07K
ONDO/USDT
0.7802
-1.98%
427.27K
ROUTINE/USDT
0.00111
-22.91%
204.27K
GROK/USDT
0.002280
-1.12%
172.62K
JUSTCUZ/USDT
0.001112
+20.34%
198.29K
CAKE/USDT
1.978
-0.80%
459.42K
TAT/USDT
0.002394
-3.19%
207.15K
WILDNOUT/USDT
0.000128
+5.78%
199.26K
EZ/USDT
0.000480
0.00%
160.47K
ICP/USDT
5.252
-1.73%
270.05K
SHRUB/USDT
0.000147
-1.34%
160.56K
JASMY/USDT
0.01083
-1.90%
267.01K
KILO/USDT
0.1001
-2.24%
887.74K
SCC/USDT
0.00000144
-3.35%
171.79K
WHITE/USDT
0.0006417
-6.03%
276.55K
BANANA/USDT
18.77
-0.94%
241.14K
ELON4AFD/USDT
0.0181
-0.54%
160.68K
GFM/USDT
0.01765
+0.17%
161.21K
OP/USDT
0.742
-1.32%
301.81K
XAI/USDT
0.0604
+0.66%
194.52K
BERT/USDT
0.00868
-4.08%
165.76K
FIDA/USDT
0.0954
-0.72%
228.90K
PEPECOIN/USDT
0.5376
+2.69%
168.02K
CENTS/USDT
0.000261
+1.16%
161.13K
MEMESAI/USDT
0.00192
-1.03%
161.03K
MYSTERY/USDT
0.00000000567
+0.17%
164.88K
NEIROCTO/USDT
0.00020269
+2.71%
543.01K
WORM/USDT
0.000119
-1.65%
161.60K
FARTCOIN/USDT
0.41110
-5.26%
358.02K
KIP/USDT
0.001486
-9.16%
223.12K
SWARMS/USDT
0.03422
-1.18%
201.93K
VOXEL/USDT
0.0689
-0.72%
185.66K
GAMESTOP/USDT
0.0000650
+4.00%
164.45K
SLOP/USDT
0.000132
0.00%
160.46K
ROSS/USDT
0.000070
+4.47%
162.03K
SIGMA/USDT
0.01130
+0.17%
160.54K
VGX/USDT
0.005891
+1.62%
252.86K
EOS/USDT
0.5775
-3.10%
594.65K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.51K
SZN/USDT
0.001616
-20.03%
176.85K
ALICE/USDT
0.442
-0.89%
175.87K
MURAD/USDT
0.0002497
-0.15%
160.65K
BNBXBT/USDT
0.00186
-11.42%
199.12K
DIGI/USDT
0.0000000974
+0.41%
161.57K
SATO/USDT
0.000140
+3.70%
160.82K
SOSO/USDT
0.5316
-0.70%
564.18K
AINTI/USDT
0.02717
-6.88%
198.06K
BNKR/USDT
0.0002206
+14.65%
211.44K
BROCCOLI1/USDT
0.00016
-11.11%
160.88K
J/USDT
0.1993
+5.33%
167.08K
SLP/USDT
0.001601
-2.07%
221.26K
UUU/USDT
0.005385
-6.36%
198.93K
BAOBAO/USDT
0.0000003510
-1.54%
160.83K
DOGEGOVSOL/USDT
0.1302
-4.12%
160.92K
DUSK/USDT
0.0770
-1.53%
181.95K
ISLAND/USDT
0.02236
-0.13%
163.30K
LIBRA/USDT
0.06314
+5.95%
205.89K
NEI/USDT
0.005300
+1.53%
161.48K
BROWNIE/USDT
0.0002493
-4.26%
199.55K
STONKS/USDT
0.03009
-4.41%
161.40K
WIN/USDT
0.00005448
+0.34%
206.99K
FULLSEND/USDT
0.00251
-3.46%
161.57K
XOXO/USDT
0.00871
+0.69%
217.72K
FLUID/USDT
4.3156
-2.67%
200.72K
SPORE/USDT
0.00185
0.00%
161.63K
HOT/USDT
0.001018
-1.26%
171.86K
OMG/USDT
0.2092
-0.57%
163.30K
MORPHO/USDT
1.2235
-1.21%
166.93K
MINI/USDT
0.00390
+2.36%
161.27K
TOLY/USDT
14.71
-19.39%
162.66K
TRUMPIUS/USDT
0.0087
0.00%
161.13K
AICMP/USDT
0.000173
0.00%
160.58K
SAN/USDT
0.00224
-5.48%
161.73K
SORA/USDT
0.000108
-2.70%
161.62K
AVAXAI/USDT
0.001206
-0.16%
160.69K
HENAI/USDT
0.00417
-9.15%
163.31K
NEUR/USDT
0.00321
-5.86%
160.43K
REALIS/USDT
0.00210
-12.13%
160.88K
SKL/USDT
0.02268
-2.11%
243.28K
SWASTICOIN/USDT
0.002690
-3.37%
161.44K
THE/USDT
0.2966
+0.16%
313.51K
PRAWN/USDT
0.000132
+0.76%
161.19K
REACT/USDT
0.07400
-3.92%
281.33K
BIGPUMP/USDT
0.0000003950
+1.43%
161.48K
SLING/USDT
0.01481
+13.66%
206.85K
SYRUP/USDT
0.12154
+5.36%
179.62K
DEEPSEEK/USDT
0.002103
+4.78%
163.68K
VINU/USDT
0.000000012046
-4.91%
353.10K
FOUR1/USDT
0.000893
+48.33%
266.90K
AGENT/USDT
0.006632
+0.42%
271.69K
AIS/USDT
0.000025
+4.16%
160.76K
BAND/USDT
0.721
-0.82%
179.57K
BONE/USDT
0.3091
-0.57%
321.68K
BURGER/USDT
0.0140
+8.52%
210.67K
CAT/USDT
0.00000639
-0.15%
398.18K
CATS/USDT
0.000007218
-3.86%
165.37K
CELO/USDT
0.3291
-6.37%
292.27K
CTSI/USDT
0.0654
-1.65%
175.63K
DEAI/USDT
0.04926
-3.73%
172.67K
DODO/USDT
0.0641
-0.46%
178.13K
DOGEGOV/USDT
0.013687
-1.75%
178.39K
FWOG/USDT
0.04080
-0.51%
239.78K
MBOX/USDT
0.0726
-2.55%
188.25K
PIKA/USDT
0.000769
-4.23%
160.92K
PNUT/USDT
0.1759
-2.92%
513.87K
SPX/USDT
0.4363
-2.13%
168.18K
SUN/USDT
0.01626
+0.61%
169.85K
SUNCAT/USDT
0.001814
+1.05%
161.81K
TOSHI/USDT
0.00029230
-0.56%
193.25K
USBT/USDT
0.0001913
-4.63%
160.80K
VIRTUAL/USDT
0.5925
-3.43%
204.85K
IOTX/USDT
0.01732
-2.09%
215.57K
CORN/USDT
0.0558
+0.17%
202.12K
HOOK/USDT
0.1288
-1.45%
152.70K
SHITCOIN/USDT
0.000154
-0.64%
161.61K
BROCCOLI3/USDT
0.01141
+11.31%
286.15K
FAI/USDT
0.02082
+2.66%
162.93K
RIZO/USDT
0.00000774
-7.19%
160.92K
TTC/USDT
0.0000000764
+0.13%
162.67K
VELODROME/USDT
0.0530
-2.03%
187.20K
MACK/USDT
0.000052
0.00%
160.67K
PAXG/USDT
3,121.4
-0.32%
458.82K
ZEREBRO/USDT
0.03036
+1.87%
181.65K
AIPUMP/USDT
0.001692
-1.39%
161.30K
PERRY/USDT
0.001239
-8.69%
199.43K
RSR/USDT
0.006384
-1.16%
256.64K
SHY/USDT
0.00366
+2.80%
160.60K
SYNTH/USDT
0.004890
+1.28%
185.81K
COTI/USDT
0.06970
-3.86%
265.63K
HEI/USDT
0.4049
+1.12%
228.28K
PEANUT/USDT
0.000235
0.00%
160.83K
AUDIO/USDT
0.0771
-0.64%
225.51K
COW/USDT
0.2743
-0.29%
189.50K
FLORK/USDT
0.000733
+2.08%
161.65K
AXL/USDT
0.3643
-2.14%
214.75K
BEENZ/USDT
0.000213
-15.13%
160.82K
MANA/USDT
0.2450
+0.04%
192.97K
1DOLLAR/USDT
0.0079253
+0.55%
171.11K
DF/USDT
0.07833
-1.37%
245.02K
PRIME/USDT
3.357
-0.35%
186.48K
DOODI/USDT
0.002499
+1.25%
198.94K
PUMPIT/USDT
0.00325
+1.88%
160.30K
TIBBIR/USDT
0.01842
-11.73%
232.88K
OIIAOIIA/USDT
0.00896
-2.29%
165.62K
ORCA/USDT
2.264
-1.52%
283.04K
TRB/USDT
26.56
-0.59%
197.17K
SATS/USDT
0.00000008277
-2.11%
406.74K
LEXICON/USDT
0.000119
-1.65%
161.54K
TRENCHAI/USDT
0.000416
-10.34%
160.82K
RECT/USDT
0.01890
-17.46%
231.81K
SUSHI/USDT
0.580
-1.69%
189.59K
TEVA/USDT
0.00863
-0.69%
202.57K
UBC/USDT
0.00110
+0.91%
160.82K
BABYBONK/USDT
0.00000000000374
0.00%
161.95K
TTAI/USDT
0.000545
-5.38%
167.53K
ID/USDT
0.2077
-3.07%
185.37K
NUIT/USDT
0.00125
+15.74%
159.32K
PROS/USDT
0.3469
-6.74%
297.83K
BICITY/USDT
0.000973
+0.82%
226.60K
ELX/USDT
0.1974
-5.32%
892.25K
MAI/USDT
0.002831
-0.73%
160.16K
MEMDEX/USDT
0.00558
-3.62%
160.95K
A47/USDT
0.022595
+2.84%
161.70K
ALON/USDT
0.00569
-3.23%
160.36K
BIOS/USDT
0.00043
+2.38%
161.47K
CALICOIN/USDT
0.000145
-0.68%
161.14K
PLUME/USDT
0.17150
-2.37%
215.23K
CATG/USDT
0.000113
0.00%
161.72K
MLG/USDT
0.00507
-1.93%
160.91K
VERT/USDT
0.00064
-7.24%
188.94K
ZK/USDT
0.0663
-1.77%
217.44K
DUCK/USDT
0.00334
-6.44%
203.44K
SNAKEAI/USDT
0.0001286
+3.29%
241.22K
ATH/USDT
0.02959
-2.53%
278.98K
AVA/USDT
0.5364
-1.57%
213.31K
SHELL/USDT
0.21924
+0.72%
297.98K
ANDY/USDT
0.0003711
-3.05%
162.08K
DMCK/USDT
0.0000723
+4.02%
117.92K
BLUR/USDT
0.1030
-0.96%
189.02K
DOGEN/USDT
0.000713
-4.42%
161.51K
GYAT/USDT
0.00168
+0.59%
161.40K
MIAO/USDT
0.003823
+0.26%
182.32K
AXS/USDT
2.879
-2.10%
212.38K
MVRS/USDT
0.000139
0.00%
160.83K
CWH/USDT
0.000065
0.00%
160.72K
LDO/USDT
0.853
-1.38%
301.07K
UFD/USDT
0.02679
-9.18%
161.63K
UNI/USDT
5.845
-1.81%
345.97K
MOG/USDT
0.0000004080
-1.44%
182.74K
REKTCOIN/USDT
0.00000004759
+2.65%
166.57K
BOB/USDT
0.000004937
-0.82%
161.21K
IMT/USDT
0.00970
-15.65%
205.84K
FARTBOY/USDT
0.0372
-4.37%
160.28K
GME/USDT
0.001759
-1.06%
171.60K
AKUMA/USDT
0.000007431
-2.10%
162.06K
ARC/USDT
0.05061
-2.63%
161.30K
FLOCK/USDT
0.05898
-0.92%
171.01K
MATES/USDT
0.000254
-0.78%
183.33K
RIO/USDT
0.2060
-8.24%
190.37K
XSPA/USDT
0.00921
-13.11%
164.05K
BPT/USDT
0.00052
+1.96%
162.06K
MICHI/USDT
0.02134
+3.69%
173.11K
ROOMCON/USDT
0.000484
+0.20%
199.43K
TMC/USDT
0.00032
0.00%
162.01K
FRED/USDT
0.003374
-3.26%
164.37K
SENTAI/USDT
0.00106
0.00%
161.46K
HINT/USDT
0.002920
+1.17%
208.04K
UBXS/USDT
0.0164
+1.23%
160.37K
VRA/USDT
0.001322
-1.71%
166.84K
LUNAI/USDT
0.00806
-3.00%
161.47K
TOKEN/USDT
0.01440
-0.13%
161.07K
ENA/USDT
0.3537
-4.17%
605.54K
BAKKT/USDT
0.0002193
-2.96%
198.73K
MOSS/USDT
0.00082
-1.20%
160.16K
ORDS/USDT
0.000622
+0.81%
161.49K
AITECH/USDT
0.02533
-2.53%
170.40K
CGPT/USDT
0.08417
-3.31%
167.29K
LAI/USDT
0.002515
+3.41%
200.98K
MUBI/USDT
0.004761
-1.69%
164.52K
WEN/USDT
0.00002261
-0.92%
168.86K
DRIP/USDT
0.000780
-6.25%
161.78K
VANRY/USDT
0.0286
+1.77%
230.62K
AEVO/USDT
0.1091
+0.46%
217.77K
MAG/USDT
0.02293
+3.84%
162.31K
BOME/USDT
0.001335
+2.06%
276.43K
BR/USDT
0.10073
+2.78%
207.34K
APE/USDT
0.4692
-0.76%
256.44K
ATOM/USDT
4.299
+0.25%
301.55K
GALA/USDT
0.01511
-2.45%
300.46K
MSTR/USDT
0.1593
-0.62%
164.54K
SLAP/USDT
0.00051
0.00%
172.65K
CLAY/USDT
0.000047
-2.08%
163.29K
HQ/USDT
0.00228
-1.72%
161.30K
JUP/USDT
0.4781
-1.42%
325.14K
ASSCOIN/USDT
0.000699
-1.54%
161.29K
DIAM/USDT
0.01145
-0.17%
161.64K
PORTAL/USDT
0.0849
-1.16%
180.05K
SNAI/USDT
0.01918
-2.59%
160.81K
WHISP/USDT
0.00097
-1.02%
161.10K
ANIME/USDT
0.01698
-0.64%
291.60K
RAI/USDT
0.8338
-4.21%
166.67K
STRK/USDT
0.1510
+0.26%
276.69K
FLOWER/USDT
0.00034
-5.55%
161.39K
RETARDIO/USDT
0.0132
-5.71%
160.76K
BITBOARD/USDT
0.0001179
+5.83%
170.42K
REN/USDT
0.00982
+1.13%
166.21K
DESCI/USDT
0.001272
-12.15%
170.92K
GRPH/USDT
0.00263
+6.04%
160.88K
PERP/USDT
0.3330
+0.21%
181.65K
BOBBSC/USDT
0.00000000406
-3.10%
172.07K
FUEL/USDT
0.01161
-1.19%
398.91K
MONA/USDT
0.000148
0.00%
161.66K
RDNT/USDT
0.02244
-1.31%
180.81K
BAN/USDT
0.05888
-1.89%
171.75K
OL/USDT
0.04362
-2.08%
164.33K
YFI/USDT
4,782.4
-0.08%
161.96K
BADAI/USDT
0.01055
+0.09%
193.89K
OGPU/USDT
0.440
-0.90%
153.66K
YNE/USDT
0.01286
-1.90%
159.99K
OBT/USDT
0.01286
-2.13%
399.40K
SCR/USDT
0.277
-3.48%
201.52K
WAXP/USDT
0.02223
+0.18%
283.62K
ANGLERFISH/USDT
0.000320
-10.36%
161.10K
BAL/USDT
1.319
-1.12%
173.50K
SEN/USDT
0.0310
-1.89%
162.05K
AUTOS/USDT
0.01614
-1.34%
163.27K
STARDOGE/USDT
0.000058564
-1.81%
184.64K
BEL/USDT
0.6298
+0.92%
223.56K
SMB/USDT
0.0445
-3.47%
206.52K
LVVA/USDT
0.004030
+6.30%
221.19K
QUANT/USDT
0.001485
-10.75%
160.94K
WOO/USDT
0.0784
+1.68%
183.56K
TWT/USDT
0.8596
-0.38%
183.85K
BROCCOLI2/USDT
0.0209
+3.98%
201.94K
HAT/USDT
0.00360
-6.49%
161.36K
HARRYBOLZ/USDT
0.0001355
-1.02%
160.87K
ONDOAI/USDT
0.002164
+14.67%
170.41K
SUPER/USDT
0.5062
-1.30%
260.05K
BID/USDT
0.05076
+2.23%
203.68K
METIS/USDT
15.36
-0.19%
171.64K
MANASOL/USDT
0.000431
+5.63%
161.41K
WHY/USDT
0.00000006270
-1.86%
325.94K
ANKR/USDT
0.01766
-1.67%
218.21K
PUMPAI/USDT
0.000374
-5.07%
179.98K
GMT/USDT
0.0474
-0.62%
890.83K
SWARM/USDT
0.000279
+2.57%
161.39K
TRISIG/USDT
0.00328
-1.50%
161.30K
TAOCAT/USDT
0.003094
-1.30%
391.80K
DSYNC/USDT
0.1121
-9.37%
189.52K
NFT/USDT
0.0000004313
+0.62%
178.66K
DOGINME/USDT
0.0007885
-10.21%
183.16K
MUSTARD/USDT
0.000094
+3.29%
161.37K
AIOZ/USDT
0.2424
-2.84%
168.92K
AGON/USDT
0.007655
-6.57%
198.72K
FTT/USDT
1.1254
-2.75%
217.28K
QUQ/USDT
0.000965
-5.11%
198.24K
ANON/USDT
4.93
-3.14%
161.22K
BARSIK/USDT
0.002451
-0.60%
163.04K
SPICE/USDT
0.000198
-0.50%
161.70K
XAUT/USDT
3,129.2
+0.41%
161.57K
BANANAS31/USDT
0.005397
-0.05%
460.61K
HNT/USDT
3.141
-1.81%
206.72K
MA/USDT
0.001954
-9.41%
179.88K
PAIN/USDT
1.679
+0.47%
235.36K
IOTA/USDT
0.1688
-2.08%
203.18K
TALK/USDT
0.81649
-2.15%
179.67K
API3/USDT
1.047
-3.50%
503.30K
MAVIA/USDT
0.4506
+5.32%
260.80K
VIB/USDT
0.03802
-2.38%
346.69K
GMX/USDT
11.99
-0.41%
184.46K
SBR/USDT
0.000424
+1.19%
161.38K
SKY/USDT
0.0542
+2.26%
337.76K
ZRX/USDT
0.2398
-1.51%
177.21K
HOLO/USDT
0.00023
-8.00%
160.44K
AIXBT/USDT
0.10703
+2.49%
425.57K
DHN/USDT
32.633
-0.33%
281.70K
SPELL/USDT
0.0005925
-1.62%
205.83K
CRO/USDT
0.10002
-3.36%
418.70K
PATRIOT/USDT
0.000449
-0.88%
162.31K
FROKAI/USDT
0.0053
+10.41%
162.08K
UXLINK/USDT
0.4242
-2.28%
162.30K
C98/USDT
0.0647
-0.46%
200.57K
FXS/USDT
1.929
-4.50%
188.59K
XTER/USDT
0.30445
-1.19%
634.64K
RWA/USDT
0.01213
-2.80%
163.85K
AKITA/USDT
0.00037
+5.71%
162.46K
ALCH/USDT
0.06681
-9.02%
257.85K
AIMONICA/USDT
0.00333
+2.77%
160.94K
AIX9/USDT
0.001985
+0.20%
204.25K
MICRO/USDT
0.005677
-4.16%
357.72K
UMA/USDT
1.171
-2.33%
176.13K
AVL/USDT
0.3650
-6.62%
176.09K
CHR/USDT
0.0941
-2.58%
182.96K
PYTHIA/USDT
0.012306
-3.01%
161.15K
ETF500/USDT
0.00426
+24.92%
161.41K
GMRT/USDT
0.02950
-3.27%
183.64K
T3AI/USDT
0.001328
-4.25%
161.65K
CHEX/USDT
0.1813
-5.22%
321.34K
DOGECAST/USDT
0.00041
-12.76%
161.38K
G7/USDT
0.00247
-3.51%
163.20K
QBX/USDT
0.00239
+1.70%
161.77K
DOGSHIT2/USDT
0.000305
+0.66%
160.72K
BIAO/USDT
0.000402
+2.55%
162.87K
BIRDDOG/USDT
0.000285
-0.69%
161.42K
AMP/USDT
0.003908
-0.66%
233.55K
M3M3/USDT
0.003824
-2.82%
161.19K
KEYCAT/USDT
0.004845
-10.34%
235.71K
SKI/USDT
0.03806
-8.75%
163.70K
LINA/USDT
0.000297
-2.94%
195.33K
MAXSOL/USDT
0.00426
-6.57%
160.42K
BIGTIME/USDT
0.04808
-1.85%
386.67K
MEMETOON/USDT
0.000001582
-5.83%
161.84K
AERO/USDT
0.4590
-2.25%
217.97K
INSN/USDT
0.00005667
+2.71%
166.39K
AVAAI/USDT
0.03363
+0.05%
168.57K
EGLD/USDT
16.12
-2.24%
202.13K
LOU/USDT
0.00139
-2.79%
161.03K
MAGIC/USDT
0.1151
-0.08%
191.38K
VR/USDT
0.003935
-5.04%
358.28K
LRC/USDT
0.0977
-0.71%
166.07K
PALU/USDT
0.000171
-10.93%
200.10K
ADX/USDT
0.0984
-3.14%
290.29K
SPEC/USDT
1.769
-1.44%
191.51K
ACE/USDT
0.616
-0.64%
189.17K
PHB/USDT
0.493
-0.20%
190.56K
MASK/USDT
2.182
+0.13%
188.79K
STG/USDT
0.1996
-0.29%
169.10K
ROAM/USDT
0.183455
+2.25%
313.01K
AWS/USDT
0.00404
+2.27%
175.04K
RAY/USDT
1.706
-1.38%
248.73K
AIC/USDT
0.19743
-0.27%
250.95K
BEAMX/USDT
0.00713
-4.16%
282.27K
CYBER/USDT
1.248
-0.63%
190.11K
ALT/USDT
0.03322
-0.80%
216.93K
BAT/USDT
0.1345
-0.88%
164.83K
BLZ/USDT
0.03248
+3.24%
168.90K
CEL/USDT
0.09136
+1.98%
167.16K
BULLY/USDT
0.00152
-1.29%
162.78K
URO/USDT
0.0039
-4.87%
414.06K
XTTA/USDT
0.28624
+0.67%
349.65K
BOND/USDT
0.2575
+0.78%
163.43K
CVX/USDT
2.034
-1.16%
195.16K
LAVA/USDT
0.05678
-1.64%
161.21K
UNFI/USDT
0.2341
-1.26%
162.73K
CATF/USDT
0.000161
-17.01%
160.63K
FLOW/USDT
0.376
-1.82%
174.30K
ZND/USDT
0.1681
+0.23%
181.00K
MEOWCAT/USDT
0.015168
-2.68%
559.91K
PHA/USDT
0.1038
-2.25%
187.98K
LUM/USDT
0.924
-2.11%
199.31K
RATS/USDT
0.00003166
+12.99%
182.70K
ESIM/USDT
0.001292
+10.71%
163.49K
AFT/USDT
0.03669
-1.60%
226.05K
RAD/USDT
0.764
-2.05%
203.21K
1INCH/USDT
0.1863
-1.99%
182.94K
PIX/USDT
0.01891
-35.89%
292.31K
MNT/USDT
0.7756
-3.13%
163.18K
VOID/USDT
0.000157
-0.63%
161.07K
AGI/USDT
0.06329
-1.50%
214.71K
GLS/USDT
0.00145
-5.22%
161.03K
ENS/USDT
15.65
-1.57%
223.07K
SIREN/USDT
0.04020
+5.04%
202.86K
TMAI/USDT
0.001003
+0.09%
163.14K
KIT/USDT
0.001452
-10.59%
161.36K
SNX/USDT
0.768
-1.28%
196.42K
VIVI/USDT
0.01202
+0.25%
161.43K
YGG/USDT
0.1844
-1.81%
215.22K
SOLV/USDT
0.02899
+1.22%
249.92K
MKR/USDT
1,301.4
+2.19%
204.94K
MXNA/USDT
0.00394
0.00%
186.61K
LIY/USDT
0.001183
+9.43%
161.56K
HAWKTUAH/USDT
0.000097
0.00%
161.45K
FOUR/USDT
0.0003680
-0.37%
160.31K
WMTX/USDT
0.1806
-1.09%
350.99K
DRV/USDT
0.02350
+0.08%
168.64K
TROY/USDT
0.0010364
-0.71%
165.07K
ZIG/USDT
0.07562
-4.76%
165.35K
AVB/USDT
0.00295
-1.99%
160.00K
PROPC/USDT
0.5939
-0.95%
163.30K
XCN/USDT
0.00974
-6.97%
299.59K
BABYSHARK/USDT
0.00311
-1.89%
407.53K
RIZ/USDT
0.0018630
-0.64%
232.86K
GAME/USDT
0.01699
-4.87%
202.39K
TAG/USDT
0.00003416
0.00%
197.82K
TRU/USDT
0.0345
-1.42%
187.26K
VON/USDT
0.000060060
-11.52%
204.12K
ZRO/USDT
2.886
+3.73%
364.51K
IMX/USDT
0.530
-3.10%
206.91K
DNOW/USDT
0.00954
-1.64%
160.72K
LPT/USDT
4.820
-0.31%
195.81K
FRIC/USDT
0.00244
+1.24%
161.59K
HOPPY/USDT
0.000021521
-3.58%
161.52K
ELIZA/USDT
0.00046
-2.12%
167.55K
NPC/USDT
0.010459
-4.57%
175.44K
VVAIFU/USDT
0.004135
+0.70%
169.88K
LYP/USDT
0.07280
-1.27%
160.45K
BOBO/USDT
0.0000002472
-1.43%
162.27K
FARTGIRL/USDT
0.00493
-8.36%
161.04K
FAIR3/USDT
0.00153
-1.29%
160.88K
RPL/USDT
4.56
-0.86%
159.16K
COOKIE/USDT
0.10623
-1.00%
230.52K
LAYER/USDT
1.4089
-5.89%
1.12M
DADDY/USDT
0.03825
+0.20%
173.66K
IQ6900/USDT
0.00247
+0.81%
161.10K
OM/USDT
6.2007
-0.56%
445.42K
MUMU/USDT
0.00000275
-1.43%
163.55K
IO/USDT
0.741
-1.98%
256.94K
DEGEN/USDT
0.002912
-1.28%
373.90K
ETC/USDT
16.47
-0.90%
262.67K
SAND/USDT
0.2684
-0.66%
237.24K
ANDYETH/USDT
0.00003305
-0.81%
172.54K
BENDOG/USDT
0.002110
-1.67%
163.48K
SHOGGOTH/USDT
0.00240
+4.80%
161.33K
AICELL/USDT
0.00201
-14.10%
162.61K
PENDLE/USDT
2.561
+2.31%
336.92K
JTO/USDT
2.195
+0.18%
218.38K
AGIXT/USDT
0.00892
+31.95%
161.02K
DRIFT/USDT
0.5788
-1.34%
181.42K
GPS/USDT
0.0267
-1.83%
303.16K
LEGEND/USDT
0.001924
+1.47%
164.03K
PSPS/USDT
0.00514
-0.19%
160.91K
CATCOIN/USDT
0.0000000000734
-1.47%
162.48K
NAKA/USDT
0.3596
+1.12%
205.64K
PONZI/USDT
0.000420
+3.70%
160.40K
MANEKI/USDT
0.001118
+0.17%
167.15K
CEEK/USDT
0.01611
-3.01%
162.00K
RSC/USDT
0.2802
+1.30%
155.21K
LADYS/USDT
0.00000003507
-2.01%
166.31K
RACA/USDT
0.00009073
-0.03%
185.47K
AIDOGE/USDT
0.0000000000806
-0.37%
166.13K
PAI/USDT
0.0861
-0.34%
189.10K
PRCL/USDT
0.0950
-0.10%
165.72K
OPUL/USDT
0.03128
+0.57%
171.52K
FITFI/USDT
0.001553
-1.33%
162.95K
BAD/USDT
0.000000010422
-5.23%
183.36K
ZEUS/USDT
0.3028
-0.94%
402.87K
SLERF/USDT
0.05862
-0.34%
178.47K
MANTA/USDT
0.229
-1.29%
203.06K
ETHFI/USDT
0.584
-1.01%
245.12K
LUNA/USDT
0.1851
-0.64%
213.25K
ZIL/USDT
0.01112
-0.80%
168.62K
GRT/USDT
0.0875
-2.12%
205.56K
AI/USDT
0.1581
-0.81%
184.34K
MEME/USDT
0.002084
0.00%
222.23K
EARNM/USDT
0.00190
-0.52%
210.31K
BLADE/USDT
0.025815
-5.23%
289.33K
DEGENAI/USDT
0.00301
+1.68%
162.02K
0.00001108-1.68%
$0.000011
سقف 24 ساعته
0.00001163
کف 24 ساعته
0.00001095
حجم 24 ساعته (BONK)
31.53B
مقدار گردش 24 ساعته (USDT)
357.13K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
BONK
رتبه بندی ارزش بازار
NO.91
ارزش بازار در گردش
857,809,083 USDT
عرضه در گردش
77,419,592,329,436
حداکثر عرضه
88,848,405,446,833
بالاترین قیمت در تاریخ
0.00005825
2024-11-20
کمترین قیمت در تاریخ
0.000000086142
2022-12-29
دفتر سفارشات
0.00000001
مقدار(قیمت(
مقدار(
مجموع(
BONK
)مجموع(USDT
)قیمت(USDT)
مقدار(BONK)
مجموع(USDT)
0.27000000
178,871.000
48,295.170
0.26000000
152,370.000
39,616.200
0.08900000
292,493.000
26,031.877
0.08800000
316,866.000
27,884.208
0.08700000
373,477.000
32,492.499
0.06700000
387,635.000
25,971.545
0.06400000
318,251.000
20,368.064
0.06300000
415,248.000
26,160.624
0.03200000
1,552.646K
49,684.672
0.01500000
69,228.000
1,038.420
0.01000000
10,000.000
100.00
0.00990000
387,151.000
3,832.795
0.00980000
436,576.000
4,278.445
0.00960000
560,062.000
5,376.595
0.00930000
136,602.000
1,270.399
0.00880000
551,270.000
4,851.176
0.00770000
669,342.000
5,153.933
0.00580000
800,000.000
4,640.000
0.00430000
551,270.000
2,370.461
0.00100000
2,187.287K
2,187.287
0.00096000
307,360.000
295.07
0.00014684
317,931.000
46.68
0.00013300
37,913.000
5.04
0.00013000
908,266.000
118.07
0.00012337
141,126.000
17.41
0.00010000
570,162.000
57.02
0.00009000
684,597.000
61.61
0.00008000
1,970.441K
157.64
0.00007500
2,400.000K
180.00
0.00007300
4,706.404K
343.57
0.00006807
172,852.000
11.77
0.00006600
666,285.000
43.97
0.00006500
222,807.000
14.48
0.00006102
9,098.337K
555.18
0.00006100
2,162.162K
131.89
0.00006025
148,685.000
8.96
0.00006023
674,470.000
40.62
0.00006015
3,680.529K
221.38
0.00006001
33,872.628K
2,032.696
0.00006000
3,334.195K
200.05
0.00005900
524,908.000
30.97
0.00005510
57,011.953K
3,141.359
0.00005496
54,324.259K
2,985.661
0.00005318
66,940.256K
3,559.883
0.00005154
43,132.540K
2,223.051
0.00005065
9,400.737K
476.15
0.00005000
5,828.646K
291.43
0.00004897
1,041.666K
51.01
0.00004799
56,050.666K
2,689.871
0.00004700
500,000.000
23.50
0.00004621
40,487.418K
1,870.924
0.00004578
1,114.081K
51.00
0.00004532
63,036.592K
2,856.818
0.00004500
395,635.000
17.80
0.00004443
50,375.721K
2,238.193
0.00004410
113,542.000
5.01
0.00004354
57,118.383K
2,486.934
0.00004300
259,817.000
11.17
0.00004265
64,045.409K
2,731.537
0.00004200
143,354.000
6.02
0.00004176
51,763.607K
2,161.648
0.00004087
43,704.604K
1,786.207
0.00004049
267,755.000
10.84
0.00004000
32,372.617K
1,294.905
0.00003998
94,353.100K
3,772.237
0.00003942
333,333.000
13.14
0.00003909
71,024.232K
2,776.337
0.00003820
104.055M
3,974.907
0.00003731
92,677.724K
3,457.806
0.00003642
91,418.269K
3,329.453
0.00003553
91,167.119K
3,239.168
0.00003550
400,000.000
14.20
0.00003500
939,308.000
32.88
0.00003470
288,184.000
10.00
0.00003465
88,699.450K
3,073.436
0.00003450
289,855.000
10.00
0.00003430
291,545.000
10.00
0.00003376
110.345M
3,725.250
0.00003300
16,548.790K
546.11
0.00003287
97,076.861K
3,190.916
0.00003200
10,811.060K
345.95
0.00003198
92,317.678K
2,952.319
0.00003192
13,854.442K
442.23
0.00003170
200,000.000
6.34
0.00003130
167,750.000
5.25
0.00003115
168,000.000
5.23
0.00003109
107.942M
3,355.902
0.00003105
354,609.000
11.01
0.00003090
200,000.000
6.18
0.00003020
71,156.880K
2,148.938
0.00002931
89,743.454K
2,630.381
0.00002842
67,820.432K
1,927.457
0.00002753
67,978.714K
1,871.454
0.00002714
221,075.000
6.00
0.00002664
68,920.897K
1,836.053
0.00002575
58,438.692K
1,504.796
0.00002486
35,356.944K
878.97
0.00002397
56,435.420K
1,352.757
0.00002383
986,193.000
23.50
0.00002308
44,619.233K
1,029.812
0.00002219
53,722.182K
1,192.095
0.00002140
237,925.000
5.09
0.00002130
33,418.416K
711.81
0.00002041
26,575.180K
542.40
0.00001971
262,813.000
5.18
0.00001952
57,406.892K
1,120.583
0.00001864
10,477.592K
195.30
0.00001793
337,577.000
6.05
0.00001775
14,229.000K
252.56
0.00001686
19,175.282K
323.30
0.00001597
6,484.857K
103.56
0.00001560
872,407.000
13.61
0.00001514
389,934.000
5.90
0.00001508
5,859.811K
88.37
0.00001419
11,451.937K
162.50
0.00001410
36,056.050K
508.39
0.00001330
5,996.662K
79.76
0.00001241
5,041.120K
62.56
0.00001154
7,265.856K
83.85
0.00001152
35,437.767K
408.24
0.00001151
2,960.231M
34,072.255
0.00001150
3,515.790M
40,431.587
0.00001149
2,274.011M
26,128.382
0.00001148
6,708.197M
77,010.102
0.00001147
2,375.741M
27,249.747
0.00001146
3,142.685M
36,015.171
0.00001145
4,443.705M
50,880.419
0.00001144
2,400.778M
27,464.902
0.00001143
6,111.646M
69,856.115
0.00001142
2,552.482M
29,149.346
0.00001141
2,315.127M
26,415.595
0.00001140
4,205.717M
47,945.179
0.00001139
1,618.694M
18,436.925
0.00001138
1,662.951M
18,924.387
0.00001137
6,069.629M
69,011.684
0.00001136
3,598.366M
40,877.440
0.00001135
3,189.742M
36,203.575
0.00001134
7,492.214M
84,961.709
0.00001133
2,999.076M
33,979.530
0.00001132
3,447.287M
39,023.290
0.00001131
5,718.976M
64,681.623
0.00001130
3,156.092M
35,663.843
0.00001129
3,129.191M
35,328.569
0.00001128
5,080.850M
57,311.983
0.00001127
1,932.395M
21,778.094
0.00001126
5,417.887M
61,005.410
0.00001125
2,993.887M
33,681.228
0.00001124
231.762M
2,605.003
0.00001123
4,060.471M
45,599.093
0.00001122
453.517M
5,088.456
0.00001121
806.973M
9,046.163
0.00001120
1,084.167M
12,142.670
0.00001119
328.562M
3,676.612
0.00001118
341.974M
3,823.269
0.00001117
654.171M
7,307.090
0.00001116
234.565M
2,617.750
0.00001115
9,028.059M
100,662.861
0.00001114
6,465.549M
72,026.212
0.00001113
9,774.885M
108,794.472
0.00001112
12,063.367M
134,144.641
0.00001111
3,051.044M
33,897.104
0.00001110
2,179.985M
24,197.837
0.00001109
843.870M
9,358.517
0.00001108≈$0.000011
0.00001107
789.438M
8,739.076
0.00001106
1,163.343M
12,866.575
0.00001105
2,872.684M
31,743.158
0.00001104
12,727.117M
140,507.373
0.00001103
10,147.438M
111,926.242
0.00001102
7,000.331M
77,143.648
0.00001101
7,744.280M
85,264.519
0.00001100
93,406.974K
1,027.477
0.00001099
296.007M
3,253.116
0.00001098
255.985M
2,810.720
0.00001097
108.556M
1,190.857
0.00001096
949.614M
10,407.768
0.00001095
192.508M
2,107.964
0.00001094
579.586M
6,340.676
0.00001093
684.166M
7,477.931
0.00001092
425.056M
4,641.616
0.00001091
3,491.063M
38,087.497
0.00001090
1,494.475M
16,289.781
0.00001089
536.895M
5,846.791
0.00001088
4,190.314M
45,590.619
0.00001087
1,607.159M
17,469.823
0.00001086
4,210.306M
45,723.925
0.00001085
3,332.309M
36,155.553
0.00001084
2,426.030M
26,298.166
0.00001083
5,341.637M
57,849.928
0.00001082
2,720.007M
29,430.477
0.00001081
6,821.101M
73,736.099
0.00001080
4,469.585M
48,271.514
0.00001079
7,273.395M
78,479.933
0.00001078
3,994.696M
43,062.824
0.00001077
4,877.951M
52,535.533
0.00001076
3,939.790M
42,392.142
0.00001075
2,550.173M
27,414.363
0.00001074
4,691.790M
50,389.821
0.00001073
3,040.029M
32,619.515
0.00001072
5,874.916M
62,979.104
0.00001071
2,720.489M
29,136.442
0.00001070
5,461.079M
58,433.544
0.00001069
3,512.298M
37,546.470
0.00001068
2,480.571M
26,492.497
0.00001067
3,299.471M
35,205.355
0.00001066
2,835.457M
30,225.968
0.00001064
8,001.845K
85.14
0.00001063
5,295.914K
56.30
0.00001062
54,063.675K
574.16
0.00001040
480,770.000
5.00
0.00001000
5,000.000K
50.00
0.00000988
3,298.569K
32.59
0.00000949
1,535.935K
14.58
0.00000922
7,036.405K
64.88
0.00000905
3,314.917K
30.00
0.00000903
31,007.751K
280.00
0.00000864
17,800.610K
153.80
0.00000813
51,599.674K
419.51
0.00000810
1,250.000K
10.13
0.00000768
37,974.459K
291.64
0.00000727
100.237M
728.72
0.00000691
47,599.698K
328.91
0.00000658
39,223.298K
258.09
0.00000628
477.800M
3,000.585
0.00000600
184.217M
1,105.299
0.00000575
193.545M
1,112.886
0.00000552
120.112M
663.02
0.00000531
121.244M
643.80
0.00000511
118.765M
606.89
0.00000493
316.300M
1,559.359
0.00000476
552.553M
2,630.155
0.00000460
592.463M
2,725.328
0.00000445
459.622M
2,045.318
0.00000431
538.211M
2,319.689
0.00000418
659.069M
2,754.908
0.00000406
534.896M
2,171.680
0.00000394
850.286M
3,350.127
0.00000383
873.216M
3,344.416
0.00000373
635.705M
2,371.180
0.00000363
715.946M
2,598.882
0.00000354
917.127M
3,246.628
0.00000345
949.301M
3,275.087
0.00000337
938.710M
3,163.452
0.00000328
1,219.594M
4,000.269
0.00000321
991.565M
3,182.924
0.00000314
1,179.043M
3,702.194
0.00000307
1,542.047M
4,734.085
0.00000300
662.107M
1,986.322
0.00000294
697.688M
2,051.202
0.00000287
702.490M
2,016.146
0.00000282
590.599M
1,665.489
0.00000270
1,071.169M
2,892.156
0.00000260
674.122M
1,752.718
0.00000246
1,059.570M
2,606.543
0.00000238
1,413.327M
3,363.718
0.00000230
1,151.454M
2,648.344
0.00000223
1,622.213M
3,617.535
0.00000222
1,406.599M
3,122.649
معاملات بازار
مقدار(BONK)
قیمت(USDT)
مقدار(BONK)
زمان
0.00001108
6.369M
04:02:46
0.00001108
1.805M
04:02:41
0.00001108
601.619K
04:02:40
0.00001109
1.340M
04:02:34
0.00001107
853.128K
04:02:30
0.00001108
1.103M
04:02:28
0.00001108
8.814M
04:02:27
0.00001108
1.360M
04:02:25
0.00001108
1.816M
04:02:24
0.00001108
606.264K
04:02:23
0.00001108
902.527K
04:02:20
0.00001108
1.094M
04:02:12
0.00001106
2.110M
04:02:11
0.00001106
2.259M
04:02:09
0.00001107
1.178M
04:02:00
0.00001106
2.259M
04:01:59
0.00001106
1.216M
04:01:54
0.00001106
2.091M
04:01:48
0.00001106
1.221M
04:01:43
0.00001107
2.256M
04:01:38
0.00001108
1.087M
04:01:33
0.00001108
1.714M
04:01:29
0.00001108
1.825M
04:01:27
0.00001108
2.024M
04:01:26
0.00001107
1.805M
04:01:17
0.00001108
2.249M
04:01:10
0.00001108
1.805M
04:01:06
0.00001108
1.404M
04:01:04
0.00001107
1.457M
04:01:02
0.00001108
1.407M
04:00:56
0.00001108
3.470M
04:00:49
0.00001107
1.288M
04:00:45
0.00001108
1.277M
04:00:37
0.00001108
10.319M
04:00:35
0.00001106
1.620M
04:00:28
0.00001106
1.797M
04:00:27
0.00001106
1.859M
04:00:14
0.00001106
1.996M
04:00:11
0.00001105
8.273M
04:00:10
0.00001106
2.261M
04:00:03
0.00001105
1.979M
03:59:53
0.00001106
779.180K
03:59:49
0.00001105
1.702M
03:59:47
0.00001106
1.357M
03:59:42
0.00001105
2.373M
03:59:41
0.00001105
2.016M
03:59:33
0.00001105
2.213M
03:59:32
0.00001106
681.248K
03:59:30
0.00001105
2.261M
03:59:11
0.00001106
2.083M
03:59:04
بازارهای اسپات
بازارهای فیوچرز
خرید BONK
فروش BONK
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارBONK
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 BONK
قیمت
مقدارBONK
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...