BTC/USDT
BITCOIN
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
84,066.03
+0.01%
1.40B
ETH/USDT
1,885.57
+0.71%
311.92M
TRX/USDT
0.2338
+0.86%
1.24M
SOL/USDT
129.04
-0.66%
12.00M
XRP/USDT
2.1826
+0.18%
5.31M
TON/USDT
3.804
-2.41%
968.72K
USDC/USDT
1.0006
0.00%
16.84M
PEPE/USDT
0.00000768
-0.38%
1.59M
BNB/USDT
616.57
-1.41%
2.25M
KEKIUS/USDT
0.02200
+0.96%
194.95K
PEPU/USDT
0.00330
+6.79%
271.04K
TRUMP/USDT
10.25
0.00%
2.73M
ZOO/USDT
0.00000600
+2.38%
172.41K
GHIBLICZ/USDT
0.003130
+5.92%
264.65K
NOT/USDT
0.002469
-2.41%
337.71K
PIAI/USDT
0.0000000000080
-2.43%
159.88K
TST/USDT
0.06702
+6.95%
204.40K
VINE/USDT
0.02457
+3.10%
420.44K
CATE/USDT
0.000551
+40.20%
170.42K
DOGS/USDT
0.0001490
-4.24%
374.27K
SUNDOG/USDT
0.05124
-0.11%
533.44K
MELANIA/USDT
0.631
-0.62%
199.22K
RARE/USDT
0.0651
-0.45%
241.91K
JAILSTOOL/USDT
0.007095
-3.45%
202.47K
OIK/USDT
0.0418
+1.21%
282.58K
SHRUBETH/USDT
0.003048
+0.82%
165.97K
GHIBLI/USDT
0.02085
-10.70%
504.88K
MEMHASH/USDT
0.001750
+0.22%
231.76K
XLM/USDT
0.2724
+0.07%
440.97K
DOGE/USDT
0.17948
-0.03%
3.64M
GRASS/USDT
1.5691
+0.99%
214.65K
BABYDOGE/USDT
0.000000001252
-2.49%
368.20K
BWT/USDT
0.000250
+3.73%
161.68K
HMSTR/USDT
0.002018
-3.85%
285.18K
LTC/USDT
86.48
-0.88%
1.01M
SAI/USDT
0.01252
-0.23%
193.88K
TRC/USDT
0.00272
-2.15%
234.92K
SOLA/USDT
0.000499
+0.60%
161.49K
SUI/USDT
2.4912
-2.38%
1.89M
TIM/USDT
0.000294
+16.66%
166.47K
TRUMP47/USDT
0.000093
+1.08%
161.24K
EVERYAI/USDT
0.0014
+7.69%
240.71K
LAZYCAT/USDT
0.00002497
+5.44%
159.64K
LEVER/USDT
0.000873
-0.79%
198.65K
POL/USDT
0.2116
+0.90%
445.41K
SUIAI/USDT
0.01591
+1.33%
161.75K
DEFAI/USDT
0.0004036
-5.81%
327.69K
FLOKI/USDT
0.00006240
-1.79%
536.25K
XYRO/USDT
0.0050166
-2.21%
189.25K
YE/USDT
0.000462
-6.09%
160.76K
ALGO/USDT
0.1987
-0.69%
360.09K
HOOD/USDT
0.0000493
-9.04%
161.41K
LLM/USDT
0.00176
-4.86%
162.30K
MAJOR/USDT
0.15840
-1.76%
174.97K
MUBARAK/USDT
0.087195
-2.03%
421.70K
NOTAI/USDT
0.00001250
+3.47%
179.86K
CHEYENNE/USDT
0.000210
-2.32%
161.10K
KITEAI/USDT
0.0000002188
-2.53%
161.31K
TALENT/USDT
0.00988
-5.27%
146.08K
YZY1/USDT
0.007078
-10.62%
162.51K
CORN/USDT
0.0691
+97.42%
262.81K
NEIRO/USDT
0.000956
-2.24%
163.90K
PELL/USDT
0.0068
+1.49%
196.29K
AIL/USDT
0.0082
-5.74%
192.10K
FAFO/USDT
0.00083
+5.06%
158.05K
GEMS/USDT
0.0274
+1.10%
186.20K
KILO/USDT
0.0927
+5.34%
853.63K
LUCE/USDT
0.00895
+1.35%
215.34K
POCHITA/USDT
0.000267
0.00%
161.27K
ELONSOL/USDT
0.000842
-0.94%
199.56K
INJ/USDT
9.21
-1.28%
337.87K
TRIT/USDT
0.0006073
+25.50%
165.28K
B3/USDT
0.006101
+3.81%
175.45K
DOWNALD/USDT
0.000102
-0.97%
201.53K
SOLVEX/USDT
0.0404
+17.44%
168.50K
HOOTERS/USDT
0.000120
+14.28%
164.78K
BCCOIN/USDT
0.04531
-4.26%
167.90K
CAR/USDT
0.0126
-2.32%
161.69K
CRTAI/USDT
0.001707
-0.05%
21.15K
DNA/USDT
0.000000000017918
-1.00%
162.06K
BRETT/USDT
0.03349
-0.77%
190.98K
MNSRY/USDT
0.01907
+0.31%
161.73K
AVAX/USDT
20.17
+1.00%
785.71K
AVERY/USDT
0.00030
-6.25%
240.56K
BABYNEIROBNB/USDT
0.00000000000319
-2.74%
163.68K
CHATTY/USDT
0.001760
+46.91%
156.97K
DRB/USDT
0.00013383
-5.68%
262.70K
NEAR/USDT
2.702
-1.56%
719.41K
SCOUT/USDT
0.000157
+1.29%
161.37K
ALPHASOL/USDT
0.00057
+7.54%
161.93K
FORM/USDT
2.2877
-1.05%
741.09K
SHIB/USDT
0.00001320
0.00%
688.98K
JHH/USDT
0.0000002721
-14.54%
163.95K
MUBARAKAH/USDT
0.00382
+14.71%
414.67K
SONIC/USDT
0.25660
-1.63%
483.52K
SSE/USDT
0.00893
-6.09%
161.51K
WIF/USDT
0.456
-2.14%
627.57K
AIFUN/USDT
0.004346
-7.84%
167.93K
BABYBNB/USDT
0.0011209
-1.54%
161.86K
ELON/USDT
0.00000014787
-0.45%
178.39K
MOCA/USDT
0.09831
+0.94%
248.60K
FAI/USDT
0.02410
-2.03%
103.38K
MEW/USDT
0.002252
-2.00%
370.45K
PEP/USDT
0.000554
0.00%
161.02K
TROG/USDT
0.00000386
+1.57%
160.69K
BUILD/USDT
0.000176
0.00%
161.44K
PENG/USDT
0.01751
-0.45%
163.29K
ARB/USDT
0.3458
-0.71%
470.86K
FORM1/USDT
0.0003887
-2.43%
163.65K
BONK/USDT
0.00001203
-2.51%
457.16K
DUO/USDT
0.000147
-10.36%
160.87K
FLOWSOL/USDT
0.000145
-8.80%
178.62K
MONKY/USDT
0.000001572
-2.78%
165.57K
VVV/USDT
2.776
-0.43%
188.35K
X/USDT
0.00006615
-3.24%
308.05K
CATALORIAN/USDT
0.000464
-0.85%
161.35K
DYDX/USDT
0.6820
-0.65%
288.48K
SEEK/USDT
0.000173
+1.76%
157.88K
BUCKAZOIDS/USDT
0.003706
+23.53%
108.00K
COLLAT/USDT
0.01504
-8.57%
160.45K
RFC/USDT
0.003061
+16.21%
208.67K
S/USDT
0.5383
-1.69%
1.78M
WLD/USDT
0.839
-1.75%
605.25K
CATDOG/USDT
0.000003530
+0.79%
161.49K
IMT/USDT
0.01892
-7.20%
194.44K
GROK3/USDT
0.000213
-2.73%
161.41K
TLM/USDT
0.00549
-1.08%
180.30K
ACT/USDT
0.1900
-0.10%
272.43K
HULEZHI/USDT
0.00110
-0.90%
161.18K
MOVE/USDT
0.4813
-0.68%
576.53K
NEIROETH/USDT
0.02692
-7.45%
204.71K
STAR10/USDT
0.00607
-1.93%
253.76K
MARS/USDT
0.00000355
+0.56%
161.55K
PIXFI/USDT
0.000575
-1.37%
162.02K
BILLY/USDT
0.002384
-1.16%
166.52K
COCOROETH/USDT
0.00001691
-1.80%
203.49K
MOODENG/USDT
0.03639
-0.68%
353.05K
CHILLGUY/USDT
0.02616
-2.82%
179.93K
EPAY/USDT
0.002818
+17.22%
1.10M
HIBER/USDT
0.000525
-19.23%
161.20K
JELLYJELLY/USDT
0.014925
-2.67%
313.91K
PEIPEI/USDT
0.00000003739
+4.47%
180.04K
PUSS/USDT
0.013711
-1.54%
191.54K
OMNI/USDT
2.96
-0.67%
184.98K
PENGU/USDT
0.006186
-4.43%
594.22K
SWCH/USDT
0.1744
+0.51%
224.76K
TNSR/USDT
0.1784
-1.59%
206.51K
HBAR/USDT
0.18118
-0.46%
1.07M
MYRO/USDT
0.01637
-2.50%
168.83K
ADA/USDT
0.7022
+0.45%
1.61M
CHIP/USDT
0.000000396
+1.27%
227.78K
GX/USDT
0.00545
+2.25%
166.98K
BMT/USDT
0.13096
-10.75%
973.04K
BUBB/USDT
0.004393
-8.68%
290.65K
DOT/USDT
4.274
-0.34%
620.93K
EXPERT/USDT
0.001095
+10.49%
121.92K
MOBY/USDT
0.01173
-2.25%
160.41K
EYE/USDT
0.000075
-2.59%
160.65K
FIL/USDT
2.807
-0.74%
400.32K
CHEEMS/USDT
0.0000016645
+0.41%
176.12K
CTD/USDT
0.002184
+0.83%
216.73K
HANA/USDT
0.0000131
-8.39%
159.88K
LINK/USDT
14.17
+0.07%
844.69K
PESTO/USDT
0.000497
-1.38%
161.21K
PIXEL/USDT
0.03386
-0.67%
321.16K
FLOYDAI/USDT
0.00530
-10.16%
160.75K
ORDI/USDT
8.66
-1.25%
301.33K
PWEASE/USDT
0.005506
-1.30%
161.75K
WOOLLY/USDT
0.000103
-3.73%
163.05K
DOPE/USDT
0.000004507
+13.09%
197.44K
PIPPIN/USDT
0.015801
-3.28%
201.22K
RED/USDT
0.5371
-2.38%
515.69K
COAI/USDT
0.000004042
+0.04%
160.72K
GRIFFAIN/USDT
0.03902
-5.65%
199.90K
DOGEAI/USDT
0.01868
-2.96%
161.05K
PARTI/USDT
0.3146
-0.03%
1.61M
PKIN/USDT
0.00277
-19.47%
619.11K
MAIAR/USDT
0.001573
+9.31%
161.23K
MIDLE/USDT
0.00090
+4.65%
185.58K
REEF/USDT
0.0003603
+2.24%
163.62K
TIA/USDT
3.430
-2.44%
665.76K
GOAT/USDT
0.0541
-1.27%
193.95K
ME/USDT
1.107
-1.24%
260.48K
BAKE/USDT
0.1342
-0.59%
208.55K
TREAT/USDT
0.005017
+2.78%
164.01K
TRUST/USDT
0.000955
-0.93%
159.98K
USUAL/USDT
0.1283
-1.98%
513.74K
AIOS/USDT
0.00184
-1.60%
160.90K
BUTTHOLE/USDT
0.00810
-3.34%
161.95K
PINEYE/USDT
0.0001925
-6.59%
168.94K
SBR1/USDT
0.0883
-1.88%
161.19K
VET/USDT
0.02410
-0.16%
402.80K
BCH/USDT
308.0
+0.19%
268.99K
NVG8/USDT
0.00931
+0.43%
162.59K
PYTHON/USDT
0.000088
+1.14%
197.41K
BARRON/USDT
0.000093
0.00%
161.16K
COCORO/USDT
0.00983
+0.92%
226.99K
AAVE/USDT
172.02
+1.20%
566.23K
FROGE/USDT
0.00000000177
+1.14%
161.43K
STARS/USDT
0.000048
+4.34%
161.67K
ARKM/USDT
0.573
-1.20%
309.22K
TTG/USDT
0.003557
-11.07%
162.18K
USA/USDT
0.000001112
+1.09%
162.29K
WOJAK/USDT
0.0002604
-2.21%
171.19K
BEER/USDT
0.000003684
-0.56%
163.70K
EPIC/USDT
1.234
-2.68%
241.72K
GOATS/USDT
0.0002149
+0.46%
162.73K
NEZHA/USDT
0.000170
+1.19%
161.12K
PVS/USDT
0.003189
-10.97%
163.25K
CAW/USDT
0.000000046788
+3.39%
203.86K
FIGHT/USDT
0.00068
-1.44%
182.66K
FROC/USDT
0.0000145
-18.99%
203.12K
ETF/USDT
0.000092
0.00%
161.35K
POPCAT/USDT
0.2051
-0.34%
210.54K
SWELL/USDT
0.01380
-2.33%
194.46K
PONKE/USDT
0.0965
-2.12%
171.42K
TALK/USDT
0.94500
-8.60%
131.02K
BUZZ/USDT
0.00973
-14.27%
209.37K
BNBAI/USDT
0.000515
-3.19%
163.37K
CLOUDY/USDT
0.00132
-2.22%
161.63K
APT/USDT
5.544
+0.10%
537.16K
RIZZMAS/USDT
0.0000022335
-6.53%
161.36K
BIGBALLS/USDT
0.00044
+7.31%
200.10K
FET/USDT
0.506
0.00%
377.19K
EIGEN/USDT
1.020
-1.06%
388.90K
PGC/USDT
0.000188
-1.57%
188.44K
PYTH/USDT
0.1512
-1.17%
228.39K
TAPS/USDT
0.0047
-6.00%
166.95K
WEPE/USDT
0.0000291
-3.64%
198.54K
ZAILGO/USDT
0.00065
+1.56%
161.39K
CITADAIL/USDT
0.00111
-16.54%
161.72K
EPX/USDT
0.00001628
+1.75%
164.94K
GIGA/USDT
0.01820
+5.14%
184.34K
GINNAN/USDT
0.00000008320
-5.08%
199.67K
LUXUN/USDT
0.000300
-2.91%
207.18K
PERCY/USDT
0.001228
-0.16%
199.20K
BABYDEER/USDT
0.000605
+4.31%
161.81K
BUTTCOIN/USDT
0.00122
-6.15%
160.65K
CROS/USDT
0.00159
-1.24%
173.51K
ILV/USDT
13.89
+0.28%
185.85K
PVP/USDT
0.000276
+13.11%
161.02K
STARGATE/USDT
0.000111
-2.63%
160.97K
FAT/USDT
0.013487
+8.01%
162.62K
KEY/USDT
0.0006548
+29.68%
175.52K
PEOPLE/USDT
0.01619
-2.52%
292.27K
HARD/USDT
0.1734
+0.23%
221.44K
LUIGI/USDT
0.00167
+3.72%
161.74K
ANDYBSC/USDT
0.0000000158
-3.06%
194.49K
MOODENGETH/USDT
0.00003407
+0.50%
192.19K
RENDER/USDT
3.662
-0.43%
495.02K
CATTON/USDT
0.0000001858
-3.38%
162.33K
TRUMPCOIN/USDT
0.001247
-0.47%
162.56K
BIO/USDT
0.0875
+0.22%
294.91K
HAPPY/USDT
0.000675
-7.53%
184.55K
ZACHXBT/USDT
0.000105
-1.86%
161.53K
BARRONMEME/USDT
0.00062
-1.58%
147.82K
BEANS/USDT
0.000000252
+4.56%
161.73K
ICE/USDT
0.003672
-1.21%
210.13K
JOE/USDT
0.1833
-0.10%
202.71K
SOON/USDT
0.00004731
-0.46%
162.86K
VATAN/USDT
0.06570
-9.27%
184.26K
ANTY/USDT
0.002947
-5.87%
160.89K
GREED3/USDT
0.000872
+0.80%
160.82K
ACH/USDT
0.02371
+1.67%
263.91K
PIN/USDT
0.8130
-0.30%
177.50K
SHIRO/USDT
0.000000012
0.00%
164.43K
TAI/USDT
0.05300
+5.78%
205.85K
TUT/USDT
0.039856
-4.67%
643.53K
BDG/USDT
0.0021670
+0.89%
286.80K
DOP/USDT
0.0003816
-1.42%
224.51K
AUCTION/USDT
16.70
-1.82%
734.97K
CRV/USDT
0.4990
-1.75%
726.69K
APPLE/USDT
0.00040
+2.56%
159.97K
KOKO/USDT
0.000000478
-0.62%
161.21K
BTT/USDT
0.0000006793
-0.38%
162.22K
GREED/USDT
0.000074
+1.36%
167.79K
LESTER/USDT
0.00103
+0.98%
160.16K
MLC/USDT
0.2567
-0.61%
162.36K
MXYZ/USDT
0.000706
+0.28%
162.08K
APU/USDT
0.0001948
+3.56%
201.77K
GROKCOIN/USDT
0.00054
+5.88%
162.12K
KNIGHT/USDT
0.000669
-6.82%
177.61K
LINGO/USDT
0.0681
-2.99%
167.50K
PUBLIC/USDT
0.000001636
-1.38%
199.13K
STUPID/USDT
0.000690
+5.99%
161.05K
WOLF/USDT
0.00002743
-2.73%
218.91K
CFX/USDT
0.0857
+0.82%
256.57K
KAITO/USDT
1.1311
+1.89%
511.93K
ROSSFUND/USDT
0.000226
-1.73%
160.67K
CHZ/USDT
0.04335
-0.98%
298.65K
LUX/USDT
0.00200
-3.84%
161.26K
NC/USDT
0.04430
-1.35%
435.72K
MUSKIT/USDT
0.00146
+6.56%
160.71K
PUFFER/USDT
0.2175
-0.77%
180.11K
TOMI/USDT
0.002666
-1.58%
232.61K
HIGH/USDT
0.588
-0.67%
205.29K
MAGA/USDT
0.00001192
-1.56%
169.14K
AIAGENT/USDT
0.001650
+4.62%
164.65K
WOLFSOL/USDT
0.000454323
-0.80%
161.55K
DIN/USDT
0.1477
+0.81%
277.80K
TURBO/USDT
0.002156
-2.26%
322.35K
BERA/USDT
8.332
-0.71%
1.67M
KM/USDT
0.000840
+2.43%
162.15K
REZ/USDT
0.01525
-2.49%
235.51K
BOTIFY/USDT
0.004507
+1.87%
268.86K
BROCCOLI/USDT
0.05574
-1.11%
300.01K
DUKO/USDT
0.0002789
-3.19%
179.23K
TRUMP1/USDT
0.000124
+0.81%
161.22K
CAPTAINBNB/USDT
0.00458
-0.65%
232.70K
KAWZ/USDT
2.6430
-3.32%
160.56K
VANKEDISI/USDT
0.02479
+1.47%
160.76K
W/USDT
0.0901
-1.09%
296.85K
BNBCARD/USDT
0.004086
+13.24%
242.62K
OCB/USDT
0.000017
-5.55%
154.64K
ONDO/USDT
0.8327
-1.25%
495.52K
ROUTINE/USDT
0.00097
+7.77%
205.99K
GROK/USDT
0.002466
-1.67%
176.76K
JUSTCUZ/USDT
0.000450
+9.75%
199.17K
CAKE/USDT
2.126
-0.37%
651.10K
TAT/USDT
0.002515
+4.92%
223.94K
WILDNOUT/USDT
0.000148
+8.02%
198.69K
EZ/USDT
0.000469
-18.43%
160.54K
ICP/USDT
5.592
-0.37%
377.22K
SHRUB/USDT
0.000135
-0.73%
160.50K
JASMY/USDT
0.01192
+4.01%
292.44K
SCC/USDT
0.00000594
+129.34%
235.29K
WHITE/USDT
0.0006292
+0.47%
270.52K
BANANA/USDT
20.36
-3.36%
303.41K
ELON4AFD/USDT
0.0185
-2.63%
160.40K
GFM/USDT
0.02266
-2.11%
161.27K
OP/USDT
0.830
+0.24%
365.41K
XAI/USDT
0.0653
+6.00%
234.26K
BERT/USDT
0.00969
+0.93%
166.58K
FIDA/USDT
0.1017
-0.87%
259.81K
PEPECOIN/USDT
0.5758
-1.18%
169.84K
CENTS/USDT
0.000267
-1.47%
161.19K
MEMESAI/USDT
0.00215
-4.44%
161.52K
MYSTERY/USDT
0.00000000665
+7.77%
168.63K
NEIROCTO/USDT
0.00022333
-2.77%
652.32K
WORM/USDT
0.000131
+0.76%
161.13K
FARTCOIN/USDT
0.45388
-8.75%
389.00K
KIP/USDT
0.002004
+40.43%
211.29K
SWARMS/USDT
0.03643
-0.35%
228.02K
VOXEL/USDT
0.0722
-0.27%
187.43K
GAMESTOP/USDT
0.0000746
-2.61%
166.58K
SLOP/USDT
0.000144
+2.85%
161.36K
ROSS/USDT
0.000069
-2.81%
160.92K
SIGMA/USDT
0.01233
+4.58%
160.90K
VGX/USDT
0.005859
+2.39%
354.10K
EOS/USDT
0.5769
-1.08%
554.88K
SAFEMOONSOL/USDT
0.00057
0.00%
161.22K
STEALTH/USDT
0.000088
-4.34%
162.01K
SZN/USDT
0.001824
+6.72%
182.80K
ALICE/USDT
0.462
-1.07%
201.28K
MURAD/USDT
0.0002605
+0.61%
161.05K
BNBXBT/USDT
0.00248
+8.77%
202.52K
DIGI/USDT
0.0000001105
-1.07%
183.77K
SATO/USDT
0.000137
-5.51%
161.33K
SOSO/USDT
0.5444
+0.70%
368.84K
AETHER/USDT
0.000081
-6.89%
160.14K
AINTI/USDT
0.02913
-7.25%
199.08K
BNKR/USDT
0.0002059
-0.57%
203.98K
BROCCOLI1/USDT
0.00020
+5.26%
161.88K
J/USDT
0.2214
-6.26%
176.01K
SLP/USDT
0.001646
-0.42%
196.94K
UUU/USDT
0.006124
-1.05%
200.68K
BAOBAO/USDT
0.0000003705
-1.27%
160.80K
DOGEGOVSOL/USDT
0.1417
+0.92%
161.50K
DUSK/USDT
0.0775
-1.89%
204.08K
ISLAND/USDT
0.02373
+0.21%
164.66K
LIBRA/USDT
0.05968
-0.08%
203.40K
NEI/USDT
0.005353
-0.20%
160.44K
BROWNIE/USDT
0.0002830
-2.14%
199.85K
STONKS/USDT
0.03091
+5.24%
161.32K
WIN/USDT
0.00005592
-0.56%
259.64K
FULLSEND/USDT
0.00294
-1.34%
160.52K
XOXO/USDT
0.00847
+0.59%
217.37K
FLUID/USDT
4.7067
+6.15%
195.18K
SPORE/USDT
0.00196
+1.03%
160.71K
HOT/USDT
0.001070
+0.46%
181.54K
OMG/USDT
0.2120
-0.93%
164.35K
MORPHO/USDT
1.3901
-0.34%
363.15K
MINI/USDT
0.00424
+2.66%
164.67K
TOLY/USDT
16.65
-7.60%
162.14K
TRUMPIUS/USDT
0.0085
0.00%
161.60K
AICMP/USDT
0.000194
-0.51%
160.51K
SAN/USDT
0.00263
+0.38%
160.71K
SORA/USDT
0.000111
+0.90%
161.40K
AVAXAI/USDT
0.001269
-1.78%
161.00K
HENAI/USDT
0.00330
-17.70%
160.03K
NEUR/USDT
0.00350
-3.58%
161.08K
REALIS/USDT
0.00236
-5.60%
161.10K
SKL/USDT
0.02431
-0.61%
251.67K
SWASTICOIN/USDT
0.002448
+6.01%
162.55K
THE/USDT
0.3412
-1.69%
328.77K
PRAWN/USDT
0.000146
-5.80%
161.31K
REACT/USDT
0.07486
+2.08%
281.53K
BIGPUMP/USDT
0.0000004029
-2.53%
161.39K
SLING/USDT
0.01272
+3.07%
224.14K
SYRUP/USDT
0.12384
-5.04%
180.28K
DEEPSEEK/USDT
0.002417
+13.42%
164.19K
VINU/USDT
0.000000013180
+1.38%
343.78K
FOUR1/USDT
0.000295
-6.64%
163.04K
AGENT/USDT
0.007135
-0.66%
272.37K
AIS/USDT
0.000027
0.00%
160.49K
BAND/USDT
0.755
-1.04%
181.85K
BONE/USDT
0.3378
+0.74%
375.94K
BURGER/USDT
0.0186
-7.92%
274.86K
CAT/USDT
0.00000707
-1.80%
391.50K
CATS/USDT
0.000007761
-2.21%
163.73K
CELO/USDT
0.3539
-0.75%
225.98K
CTSI/USDT
0.0681
-0.43%
185.62K
DEAI/USDT
0.05439
-2.68%
168.18K
DODO/USDT
0.0696
0.00%
186.73K
DOGEGOV/USDT
0.014429
-1.31%
204.80K
FWOG/USDT
0.04384
-0.61%
258.39K
MBOX/USDT
0.0765
-0.13%
189.72K
PIKA/USDT
0.000868
-1.58%
160.13K
PNUT/USDT
0.1788
-2.29%
413.05K
SPX/USDT
0.5145
-0.07%
173.64K
SUN/USDT
0.01653
+0.36%
181.38K
SUNCAT/USDT
0.001861
-0.64%
162.40K
TOSHI/USDT
0.00030764
-2.83%
239.03K
USBT/USDT
0.0002293
-0.52%
163.77K
VIRTUAL/USDT
0.6461
-2.68%
220.03K
IOTX/USDT
0.01735
+0.17%
219.62K
HOOK/USDT
0.1365
+0.29%
211.18K
SHITCOIN/USDT
0.000158
+20.61%
161.73K
BROCCOLI3/USDT
0.00678
-8.50%
271.09K
RIZO/USDT
0.00000632
-2.31%
161.21K
TTC/USDT
0.0000000742
-1.85%
161.48K
VELODROME/USDT
0.0534
+1.13%
207.23K
MACK/USDT
0.000059
+3.50%
160.86K
ZEREBRO/USDT
0.03334
-6.89%
185.70K
AIPUMP/USDT
0.001738
-0.45%
161.24K
PERRY/USDT
0.001718
-2.99%
200.03K
RSR/USDT
0.006935
+1.34%
363.48K
SHY/USDT
0.00304
-1.29%
161.22K
SYNTH/USDT
0.004898
-3.88%
190.65K
COTI/USDT
0.07353
-2.25%
264.97K
HEI/USDT
0.4083
-1.06%
258.91K
PEANUT/USDT
0.000252
-1.17%
161.75K
AUDIO/USDT
0.0754
-1.69%
195.09K
COW/USDT
0.2933
-0.47%
214.24K
FLORK/USDT
0.000934
+13.76%
161.69K
AXL/USDT
0.3933
-2.28%
215.34K
BEENZ/USDT
0.000226
+2.26%
161.64K
MANA/USDT
0.2568
-1.42%
226.48K
1DOLLAR/USDT
0.0081823
+6.87%
182.60K
DF/USDT
0.07983
-0.06%
275.61K
PRIME/USDT
3.469
+1.76%
194.22K
DOODI/USDT
0.002999
+0.13%
198.14K
PUMPIT/USDT
0.00362
-1.63%
163.74K
TIBBIR/USDT
0.02335
-12.64%
245.23K
OIIAOIIA/USDT
0.00954
+1.38%
174.36K
ORCA/USDT
2.652
-3.91%
658.80K
TRB/USDT
27.95
-0.21%
247.66K
SATS/USDT
0.00000009132
+0.32%
420.60K
LEXICON/USDT
0.000133
-1.48%
160.92K
TRENCHAI/USDT
0.000458
-5.17%
161.76K
RECT/USDT
0.04115
+2.31%
230.46K
SUSHI/USDT
0.621
-1.42%
209.58K
TEVA/USDT
0.00896
-2.39%
202.22K
UBC/USDT
0.00111
-2.63%
161.30K
BABYBONK/USDT
0.00000000000386
-3.50%
160.87K
TTAI/USDT
0.000764
+6.55%
171.17K
ID/USDT
0.2262
-0.65%
235.51K
NUIT/USDT
0.00153
+24.39%
161.95K
PROS/USDT
0.4009
+7.97%
253.30K
BICITY/USDT
0.001000
-1.08%
233.48K
ELX/USDT
0.2165
-2.12%
920.79K
MAI/USDT
0.002634
-8.63%
161.00K
MEMDEX/USDT
0.00643
-4.31%
161.72K
A47/USDT
0.022459
-10.76%
161.46K
ALON/USDT
0.00586
-6.83%
160.51K
BIOS/USDT
0.00042
+7.69%
161.19K
CALICOIN/USDT
0.000161
-0.61%
161.19K
PLUME/USDT
0.17033
-4.34%
225.77K
CATG/USDT
0.000111
+0.90%
160.78K
MLG/USDT
0.00543
-4.56%
161.79K
VERT/USDT
0.00061
0.00%
188.74K
ZK/USDT
0.0704
+0.42%
267.53K
BROCCOLISOL/USDT
0.00013
-13.33%
160.32K
DUCK/USDT
0.00318
+0.31%
198.04K
SNAKEAI/USDT
0.0001190
+0.16%
162.89K
ATH/USDT
0.03227
-0.33%
345.93K
AVA/USDT
0.5685
+0.12%
230.99K
SHELL/USDT
0.25030
-1.60%
403.30K
ANDY/USDT
0.0003817
-0.49%
162.36K
DMCK/USDT
0.0000690
+0.43%
164.91K
BLUR/USDT
0.1100
-2.65%
260.99K
DOGEN/USDT
0.000722
+0.13%
161.51K
GYAT/USDT
0.00189
+12.50%
161.41K
MIAO/USDT
0.003645
-0.02%
167.77K
AXS/USDT
3.107
-0.06%
245.97K
MVRS/USDT
0.000138
+2.22%
161.45K
CWH/USDT
0.000075
0.00%
161.29K
LDO/USDT
0.915
-0.65%
329.52K
UFD/USDT
0.03286
-3.57%
161.57K
UNI/USDT
6.131
+0.37%
470.39K
MOG/USDT
0.0000004613
+0.02%
192.74K
REKTCOIN/USDT
0.00000004691
+1.03%
166.56K
BOB/USDT
0.000005589
+2.98%
164.78K
FARTBOY/USDT
0.0453
-2.78%
160.47K
GME/USDT
0.001875
-2.84%
175.12K
AKUMA/USDT
0.000008528
-2.49%
161.44K
ARC/USDT
0.04870
-5.41%
161.12K
FLOCK/USDT
0.06433
+0.09%
192.85K
MATES/USDT
0.000267
-0.74%
184.01K
RIO/USDT
0.2363
-0.92%
197.30K
XSPA/USDT
0.03896
-0.71%
141.19K
BPT/USDT
0.00044
+4.76%
160.42K
MICHI/USDT
0.02297
-1.71%
175.32K
ROOMCON/USDT
0.000828
+2.85%
201.80K
TMC/USDT
0.00032
-3.03%
161.36K
FRED/USDT
0.003594
+1.46%
164.86K
SENTAI/USDT
0.00111
+0.90%
160.81K
HINT/USDT
0.002946
-1.37%
204.74K
UBXS/USDT
0.0177
-2.20%
159.52K
VRA/USDT
0.001419
-0.63%
180.23K
LUNAI/USDT
0.00879
-1.56%
162.00K
TOKEN/USDT
0.01577
-0.75%
172.21K
ENA/USDT
0.3839
-1.23%
788.65K
BAKKT/USDT
0.0002345
-4.48%
198.21K
MOSS/USDT
0.00088
-5.37%
160.62K
ORDS/USDT
0.000632
+4.98%
162.20K
AITECH/USDT
0.02745
-0.39%
178.77K
CGPT/USDT
0.09039
-1.12%
171.89K
LAI/USDT
0.002627
+4.08%
217.34K
MUBI/USDT
0.004986
-3.55%
165.71K
WEN/USDT
0.00002314
-0.25%
204.71K
DRIP/USDT
0.000759
+4.25%
161.25K
GIZA/USDT
0.000199
0.00%
161.87K
VANRY/USDT
0.0312
-1.57%
250.22K
AEVO/USDT
0.1133
-1.90%
233.67K
MAG/USDT
0.02319
+1.62%
161.84K
BOME/USDT
0.001401
-0.91%
320.42K
BR/USDT
0.10068
+4.11%
216.13K
APE/USDT
0.4939
-1.25%
308.92K
ATOM/USDT
4.556
-0.08%
367.13K
GALA/USDT
0.01649
-1.19%
348.98K
MSTR/USDT
0.1679
+2.69%
163.26K
SLAP/USDT
0.00051
+2.00%
161.31K
CLAY/USDT
0.000053
+3.92%
163.42K
HQ/USDT
0.00248
-2.74%
161.03K
JUP/USDT
0.4951
-1.39%
345.60K
ASSCOIN/USDT
0.000877
-13.33%
161.88K
DIAM/USDT
0.01188
-0.25%
161.70K
PORTAL/USDT
0.0902
-1.31%
197.13K
SNAI/USDT
0.02054
-3.15%
160.23K
WHISP/USDT
0.00109
+3.80%
161.42K
ANIME/USDT
0.01784
-1.21%
351.68K
RAI/USDT
0.9154
+2.02%
169.16K
STRK/USDT
0.1574
-0.94%
318.78K
FLOWER/USDT
0.00042
+5.00%
161.52K
RETARDIO/USDT
0.0163
-0.60%
160.51K
BITBOARD/USDT
0.0001386
+0.21%
177.01K
REN/USDT
0.01015
+2.52%
164.82K
DESCI/USDT
0.001117
+0.72%
163.26K
GRPH/USDT
0.00202
-1.94%
160.52K
PERP/USDT
0.3440
-1.40%
189.72K
BOBBSC/USDT
0.00000000457
+2.92%
183.70K
FUEL/USDT
0.01090
-1.62%
455.79K
MONA/USDT
0.000149
-0.66%
160.49K
RDNT/USDT
0.02357
-0.63%
195.20K
BAN/USDT
0.05754
+1.84%
179.91K
OL/USDT
0.05529
+0.71%
162.99K
YFI/USDT
4,970.4
-0.44%
170.22K
BADAI/USDT
0.01079
-0.64%
186.88K
OGPU/USDT
0.463
-1.90%
162.74K
YNE/USDT
0.01468
-2.78%
160.24K
OBT/USDT
0.01482
-1.59%
346.61K
SCR/USDT
0.332
-0.30%
234.04K
WAXP/USDT
0.02274
-1.00%
243.97K
ANGLERFISH/USDT
0.000395
+0.50%
161.99K
BAL/USDT
1.372
-0.21%
184.36K
SEN/USDT
0.0312
-0.31%
162.33K
AUTOS/USDT
0.01805
-2.48%
164.01K
STARDOGE/USDT
0.000061121
+6.14%
186.57K
BEL/USDT
0.7311
-2.15%
266.22K
SMB/USDT
0.0417
+10.02%
199.32K
LVVA/USDT
0.004436
-2.88%
220.70K
QUANT/USDT
0.001567
-2.97%
159.89K
WOO/USDT
0.0819
-1.68%
197.78K
TWT/USDT
0.8829
-0.29%
190.48K
BROCCOLI2/USDT
0.0168
-0.59%
203.39K
HAT/USDT
0.00420
-3.66%
162.07K
HARRYBOLZ/USDT
0.0001410
-5.43%
160.71K
ONDOAI/USDT
0.001933
+6.91%
167.69K
SUPER/USDT
0.5414
-1.54%
291.43K
BID/USDT
0.05276
-2.16%
216.66K
METIS/USDT
16.08
-2.48%
203.69K
MANASOL/USDT
0.000399
+1.78%
161.28K
WHY/USDT
0.00000006792
-1.96%
199.12K
ANKR/USDT
0.01849
+0.32%
220.64K
PUMPAI/USDT
0.000498
-2.73%
192.98K
GMT/USDT
0.0491
+0.20%
824.72K
SWARM/USDT
0.000291
-0.34%
162.06K
TRISIG/USDT
0.00354
-4.58%
161.28K
TAOCAT/USDT
0.002719
-3.85%
369.48K
DSYNC/USDT
0.1382
+1.09%
182.31K
NFT/USDT
0.0000004351
+0.62%
178.47K
DOGINME/USDT
0.0009789
-4.07%
197.40K
MUSTARD/USDT
0.000096
-2.04%
160.98K
AIOZ/USDT
0.2577
-1.52%
168.20K
AGON/USDT
0.010852
+4.78%
199.09K
FTT/USDT
1.1517
+2.51%
265.48K
QUQ/USDT
0.001906
+20.86%
199.84K
ANON/USDT
5.71
-2.89%
165.06K
BARSIK/USDT
0.002448
-2.89%
165.45K
SPICE/USDT
0.000199
-0.99%
162.93K
XAUT/USDT
3,115.2
+0.54%
180.53K
BANANAS31/USDT
0.005338
-0.94%
686.77K
HNT/USDT
3.088
-0.38%
204.54K
MA/USDT
0.002411
-11.91%
176.89K
PAIN/USDT
1.875
+2.90%
241.94K
IOTA/USDT
0.1836
-1.29%
254.76K
API3/USDT
1.184
-1.33%
659.14K
MAVIA/USDT
0.4366
+0.71%
278.28K
VIB/USDT
0.03776
-1.04%
257.79K
GMX/USDT
13.22
+0.53%
189.96K
SBR/USDT
0.000398
+2.57%
160.45K
SKY/USDT
0.0597
+0.67%
384.37K
ZRX/USDT
0.2547
-0.15%
187.76K
HOLO/USDT
0.00028
0.00%
160.21K
AIXBT/USDT
0.11395
-1.19%
454.23K
DHN/USDT
31.033
-1.10%
263.41K
SPELL/USDT
0.0006167
+0.89%
215.93K
CRO/USDT
0.10364
-3.34%
479.84K
PATRIOT/USDT
0.000490
-2.39%
163.29K
FROKAI/USDT
0.0068
+9.67%
161.41K
UXLINK/USDT
0.4555
+1.10%
168.68K
C98/USDT
0.0653
+0.30%
221.24K
FXS/USDT
2.080
-1.09%
181.26K
XTER/USDT
0.31765
-1.61%
652.58K
RWA/USDT
0.01367
-0.29%
165.58K
AKITA/USDT
0.00038
+5.55%
161.94K
ALCH/USDT
0.07938
-2.38%
192.65K
AIMONICA/USDT
0.00359
-7.71%
161.19K
AIX9/USDT
0.001922
-0.41%
191.67K
MICRO/USDT
0.006427
-2.78%
362.57K
UMA/USDT
1.241
-1.81%
219.16K
AVL/USDT
0.4341
+8.47%
230.98K
CHR/USDT
0.1013
-1.84%
184.26K
PYTHIA/USDT
0.010211
+3.99%
160.90K
ETF500/USDT
0.00316
+6.39%
160.53K
GMRT/USDT
0.02722
+0.81%
182.29K
T3AI/USDT
0.001696
-9.97%
160.62K
CHEX/USDT
0.1959
-4.53%
273.58K
DOGECAST/USDT
0.00047
-9.61%
164.81K
G7/USDT
0.00207
-4.60%
160.41K
QBX/USDT
0.00252
+2.43%
161.76K
DOGSHIT2/USDT
0.000294
+10.52%
161.50K
BIAO/USDT
0.000416
+0.48%
160.98K
BIRDDOG/USDT
0.000305
+1.66%
161.90K
AMP/USDT
0.003883
-0.28%
222.23K
M3M3/USDT
0.003910
+2.38%
161.02K
KEYCAT/USDT
0.006136
+49.07%
214.24K
SKI/USDT
0.04502
+0.04%
162.50K
LINA/USDT
0.000345
+3.91%
226.51K
MAXSOL/USDT
0.00454
-4.01%
161.51K
BIGTIME/USDT
0.05235
-2.25%
434.29K
MEMETOON/USDT
0.000001723
-0.11%
161.12K
AERO/USDT
0.4967
-0.06%
218.17K
INSN/USDT
0.00006777
+6.92%
164.99K
AVAAI/USDT
0.03523
-1.53%
172.41K
EGLD/USDT
16.94
0.00%
314.35K
LOU/USDT
0.00181
+0.55%
158.48K
MAGIC/USDT
0.1213
-0.32%
216.45K
VR/USDT
0.004650
-2.82%
359.59K
LRC/USDT
0.1014
-0.29%
179.70K
PALU/USDT
0.000337
+4.33%
198.76K
ADX/USDT
0.0998
-2.72%
201.00K
SPEC/USDT
1.934
-1.97%
190.16K
ACE/USDT
0.652
-1.06%
193.44K
PHB/USDT
0.539
-0.91%
206.51K
MASK/USDT
2.185
-0.09%
217.51K
STG/USDT
0.2112
-0.98%
189.62K
ROAM/USDT
0.179960
+0.57%
319.74K
AWS/USDT
0.00492
+27.79%
178.02K
RAY/USDT
1.838
-0.32%
373.58K
AIC/USDT
0.20903
+11.48%
293.43K
BEAMX/USDT
0.00791
-0.25%
490.23K
CYBER/USDT
1.320
-0.75%
213.46K
ALT/USDT
0.03556
-0.86%
287.23K
BAT/USDT
0.1420
-0.28%
167.47K
BLZ/USDT
0.03267
-1.20%
175.41K
PAXG/USDT
3,094.5
+0.19%
513.25K
CEL/USDT
0.09126
+0.94%
167.70K
BULLY/USDT
0.00166
+2.46%
161.74K
URO/USDT
0.0032
0.00%
370.66K
XTTA/USDT
0.28254
+2.64%
362.66K
BOND/USDT
0.2665
-7.65%
180.88K
CVX/USDT
2.210
+1.23%
233.48K
LAVA/USDT
0.06146
+0.73%
162.73K
UNFI/USDT
0.2364
-0.33%
169.22K
CATF/USDT
0.000218
+37.10%
161.16K
FLOW/USDT
0.391
-0.50%
188.08K
ZND/USDT
0.1935
-1.17%
199.96K
MEOWCAT/USDT
0.014930
-1.48%
523.85K
PHA/USDT
0.1146
+1.14%
201.96K
LUM/USDT
1.034
-2.26%
200.23K
RATS/USDT
0.00002753
+2.26%
180.52K
ESIM/USDT
0.001135
-28.20%
164.85K
AFT/USDT
0.04398
-7.29%
229.81K
RAD/USDT
0.783
+1.03%
199.16K
1INCH/USDT
0.1967
+0.45%
193.42K
PIX/USDT
0.03696
+2.35%
164.62K
MNT/USDT
0.8224
+0.95%
163.38K
VOID/USDT
0.000174
+0.57%
161.67K
AGI/USDT
0.06520
-2.07%
221.68K
GLS/USDT
0.00150
0.00%
160.29K
ENS/USDT
16.50
-0.30%
272.05K
SIREN/USDT
0.03401
-1.07%
217.42K
TMAI/USDT
0.000976
+1.34%
160.65K
KIT/USDT
0.001689
+1.56%
161.34K
SNX/USDT
0.828
0.00%
211.51K
VIVI/USDT
0.01229
+1.73%
161.00K
YGG/USDT
0.1960
+1.03%
204.27K
SOLV/USDT
0.03120
-1.32%
333.90K
MKR/USDT
1,433.5
+0.77%
319.94K
MXNA/USDT
0.00404
+0.24%
190.77K
LIY/USDT
0.001185
-0.08%
160.69K
HAWKTUAH/USDT
0.000096
-1.03%
161.85K
FOUR/USDT
0.0003756
+1.10%
161.03K
WMTX/USDT
0.1926
+1.42%
335.59K
DRV/USDT
0.02763
+0.80%
161.99K
TROY/USDT
0.0010746
+0.47%
168.39K
ZIG/USDT
0.08217
-1.74%
165.13K
AVB/USDT
0.00330
-8.07%
161.62K
PROPC/USDT
0.5956
-1.65%
162.79K
XCN/USDT
0.00972
-1.61%
247.64K
BABYSHARK/USDT
0.00343
+0.58%
415.08K
RIZ/USDT
0.0019049
+1.17%
232.54K
GAME/USDT
0.01831
-2.76%
201.80K
TAG/USDT
0.00003413
-4.18%
199.42K
TRU/USDT
0.0385
-0.77%
198.31K
VON/USDT
0.000064740
+28.98%
213.31K
ZRO/USDT
2.861
+0.63%
330.98K
IMX/USDT
0.578
+0.69%
240.26K
DNOW/USDT
0.00997
-0.69%
160.86K
LPT/USDT
5.004
-0.31%
274.78K
FRIC/USDT
0.00248
+2.47%
161.53K
HOPPY/USDT
0.000023334
+2.94%
163.83K
ELIZA/USDT
0.00046
-4.16%
155.13K
NPC/USDT
0.012173
-4.08%
182.67K
VVAIFU/USDT
0.004488
-0.06%
182.88K
LYP/USDT
0.07458
-0.54%
160.27K
BOBO/USDT
0.0000002652
+1.84%
162.52K
FARTGIRL/USDT
0.00605
+13.50%
160.38K
FAIR3/USDT
0.00168
-1.75%
158.63K
RPL/USDT
4.87
-1.21%
164.83K
COOKIE/USDT
0.11543
-2.07%
408.16K
LAYER/USDT
1.3318
-1.39%
938.28K
DADDY/USDT
0.03968
+1.06%
180.56K
IQ6900/USDT
0.00263
-2.95%
160.05K
OM/USDT
6.3312
+0.84%
521.38K
MUMU/USDT
0.00000297
-4.50%
161.15K
IO/USDT
0.807
-1.94%
278.81K
DEGEN/USDT
0.003044
-0.81%
373.12K
ETC/USDT
17.02
+0.41%
289.63K
SAND/USDT
0.2805
-0.42%
318.28K
ANDYETH/USDT
0.00003604
-0.38%
167.11K
BENDOG/USDT
0.002093
-0.42%
163.70K
SHOGGOTH/USDT
0.00288
0.00%
160.60K
AICELL/USDT
0.00284
+3.27%
161.20K
PENDLE/USDT
2.664
0.00%
392.80K
JTO/USDT
2.214
-2.25%
236.59K
AGIXT/USDT
0.00713
-17.95%
161.48K
DRIFT/USDT
0.5956
-2.02%
219.46K
GPS/USDT
0.0291
-3.96%
323.61K
LEGEND/USDT
0.002064
+4.08%
164.83K
PSPS/USDT
0.00571
+1.60%
160.94K
CATCOIN/USDT
0.0000000000749
-2.21%
161.23K
NAKA/USDT
0.3661
-1.10%
199.93K
PONZI/USDT
0.000395
+2.06%
161.39K
MANEKI/USDT
0.001174
-0.67%
167.77K
CEEK/USDT
0.01708
-4.52%
164.86K
RSC/USDT
0.2920
+1.88%
161.57K
LADYS/USDT
0.00000003528
+2.55%
167.42K
RACA/USDT
0.00009217
-1.94%
189.69K
AIDOGE/USDT
0.0000000000932
-0.32%
168.88K
PAI/USDT
0.1048
+6.82%
196.59K
PRCL/USDT
0.1050
+0.47%
163.21K
OPUL/USDT
0.03207
-0.40%
171.90K
FITFI/USDT
0.001651
-2.13%
168.98K
BAD/USDT
0.000000011935
-0.46%
178.21K
ZEUS/USDT
0.3553
-2.12%
414.34K
SLERF/USDT
0.06184
-0.61%
180.45K
MANTA/USDT
0.254
+1.19%
234.32K
ETHFI/USDT
0.610
-0.97%
303.76K
LUNA/USDT
0.1906
-0.31%
229.67K
ZIL/USDT
0.01167
-0.68%
189.02K
GRT/USDT
0.0946
-0.73%
229.89K
AI/USDT
0.1675
0.00%
217.81K
MEME/USDT
0.002248
-1.09%
265.54K
EARNM/USDT
0.00198
-1.00%
199.60K
BLADE/USDT
0.026275
-2.96%
276.39K
DEGENAI/USDT
0.00342
-0.29%
161.52K
84,066.03+0.01%
﷼87,512,737,230.00
سقف 24 ساعته
87,600.00
کف 24 ساعته
83,585.00
حجم 24 ساعته (BTC)
16.41K
مقدار گردش 24 ساعته (USDT)
1.40B
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
BTC
رتبه بندی ارزش بازار
NO.1
ارزش بازار در گردش
1,668,138,205,835 USDT
عرضه در گردش
19,843,190
حداکثر عرضه
19,843,190
زمان صدور
2009-01-03
قیمت صدور
0.0025
بالاترین قیمت در تاریخ
108,786
2025-01-20
کمترین قیمت در تاریخ
67.81
2013-07-06
دفتر سفارشات
0.01
مقدار(قیمت(
مقدار(
مجموع(
BTC
)مجموع(USDT
)قیمت(USDT)
مقدار(BTC)
مجموع(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01335
1,401.750
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.03779
3,325.520
87,777.00
0.00400
351.11
87,500.00
0.00203
177.63
87,200.00
0.00181
157.83
86,800.00
0.00021
18.23
86,700.00
0.01634
1,416.678
86,666.00
0.00400
346.66
86,000.00
0.00077
66.22
85,800.00
0.03018
2,589.444
85,714.08
2.26026
193,736.106
85,707.11
2.15334
184,556.548
85,701.89
2.65700
227,709.922
85,700.07
2.27623
195,073.070
85,699.99
2.03816
174,670.292
85,695.69
2.48045
212,563.874
85,695.68
1.58092
135,478.014
85,691.59
2.16868
185,837.637
85,691.20
2.11747
181,448.545
85,684.78
2.20330
188,789.276
85,673.02
2.25434
193,136.116
85,670.44
2.53580
217,243.102
85,668.41
2.31877
198,645.339
85,667.10
2.41255
206,676.162
85,658.99
2.02557
173,508.280
85,652.24
2.70849
231,988.236
85,649.83
2.40021
205,577.578
85,648.79
2.33301
199,819.484
85,632.66
1.66511
142,587.798
85,583.43
1.87961
160,863.471
85,580.34
2.43852
208,689.371
85,578.35
2.02905
173,642.751
85,569.80
2.36391
202,279.306
85,567.19
2.13266
182,485.723
85,534.49
1.70065
145,464.230
85,532.09
1.68218
143,880.371
85,528.92
2.46798
211,083.664
85,526.97
1.66552
142,446.879
85,518.30
2.14909
183,786.523
85,504.89
1.66474
142,343.411
85,504.01
2.49558
213,382.097
85,484.01
3.69838
316,152.353
84,577.47
6.01684
508,889.105
84,443.98
0.97410
82,256.881
84,377.23
2.39170
201,805.021
84,310.49
0.21371
18,017.995
84,243.74
0.36679
30,899.761
84,176.99
0.09526
8,018.700
84,110.24
0.66728
56,125.081
84,094.54
0.02881
2,422.764
84,074.91
0.03655
3,072.938
84,074.72
3.96041
332,970.362
84,074.52
3.31448
278,663.315
84,074.33
3.30896
278,198.595
84,074.13
3.55787
299,124.825
84,073.94
2.48803
209,178.485
84,073.74
2.78593
234,223.554
84,073.54
2.38354
200,392.646
84,073.35
1.60920
135,290.835
84,073.15
4.84365
407,220.913
84,072.96
5.18024
435,518.110
84,072.76
4.70965
395,953.274
84,072.57
3.04473
255,978.276
84,072.37
3.41161
286,822.138
84,072.17
2.77891
233,628.994
84,071.98
2.79919
235,333.446
84,071.78
2.08296
175,118.155
84,071.59
2.02943
170,617.407
84,071.39
0.97863
82,274.784
84,071.19
1.09180
91,788.925
84,071.00
0.74413
62,559.753
84,070.80
0.49118
41,293.896
84,070.61
0.49457
41,578.802
84,070.41
0.42823
36,001.472
84,070.22
0.29404
24,720.007
84,070.02
0.66072
55,546.744
84,069.85
4.59252
386,092.468
84,069.67
4.71655
396,518.802
84,069.49
5.92053
497,735.938
84,069.32
5.18623
436,002.829
84,069.14
5.71471
480,430.755
84,068.96
5.82747
489,909.342
84,068.78
5.56264
467,644.358
84,068.61
6.38177
536,506.533
84,068.43
5.28252
444,093.163
84,068.25
5.19523
436,753.894
84,068.08
1.69001
142,075.896
84,068.07
0.05809
4,883.514
84,067.90
1.58989
133,658.714
84,067.72
1.12780
94,811.575
84,067.55
1.02205
85,921.239
84,067.37
0.43679
36,719.787
84,067.28
2.91442
245,007.362
84,067.20
3.16704
266,244.185
84,067.11
3.29482
276,985.995
84,067.02
1.89279
159,121.215
84,066.93
3.27713
275,498.258
84,066.85
3.91435
329,067.074
84,066.76
3.84362
323,120.680
84,066.67
4.15209
349,052.380
84,066.58
2.75540
231,637.055
84,066.50
2.75698
231,769.659
84,066.41
1.27403
107,103.128
84,066.32
0.84861
71,339.520
84,066.23
0.46420
39,023.544
84,066.15
0.48970
41,167.194
84,066.06
0.45032
37,856.628
84,066.04
5.01521
421,608.844
84,063.57
0.47893
40,260.566
84,063.38
0.17883
15,033.054
84,063.18
0.43574
36,629.690
84,060.88
1.48987
125,239.783
84,060.71
0.75484
63,452.386
84,060.53
0.79914
67,176.132
84,059.57
1.08170
90,927.237
84,059.48
0.60907
51,198.107
84,059.39
0.66642
56,018.859
84,059.31
0.37131
31,212.062
84,059.22
0.19445
16,345.315
84,059.20
6.02081
506,104.472
84,066.03≈﷼87,512,737,230.00
84,066.03
5.26249
442,396.642
84,066.01
0.61378
51,598.036
84,065.92
0.45035
37,859.087
84,065.84
0.65008
54,649.521
84,065.75
0.82300
69,186.112
84,065.66
0.80438
67,620.736
84,065.57
2.58075
216,952.220
84,065.49
2.80625
235,908.781
84,065.40
3.70248
311,250.462
84,065.31
2.92858
246,191.986
84,065.22
4.44817
373,936.390
84,065.14
5.16139
433,892.973
84,065.05
2.44433
205,482.724
84,064.96
3.11620
261,963.228
84,064.87
2.73540
229,951.045
84,064.79
2.54692
214,106.295
84,064.70
1.18562
99,668.790
84,064.52
0.64895
54,553.670
84,064.35
1.06056
89,155.287
84,064.17
1.53423
128,973.772
84,063.99
1.86491
156,771.776
84,063.82
5.88261
494,514.668
84,063.64
5.67830
477,338.567
84,063.46
5.30745
446,162.611
84,063.29
5.52020
464,046.173
84,063.11
5.88359
494,592.873
84,062.93
5.01881
421,895.874
84,062.76
4.52204
380,135.163
84,062.58
4.95151
416,236.705
84,062.40
5.35088
449,807.815
84,062.22
5.34497
449,310.044
84,062.05
0.15745
13,235.570
84,061.85
0.34037
28,612.132
84,061.66
0.34589
29,076.088
84,061.46
0.58986
49,584.493
84,061.27
0.66440
55,850.308
84,061.07
0.65601
55,144.903
84,060.88
0.70187
58,999.810
84,060.68
0.82804
69,605.605
84,060.48
1.76972
148,763.513
84,060.29
3.42861
288,209.951
84,060.09
2.86071
240,471.540
84,059.90
2.41840
203,290.462
84,059.70
4.55310
382,732.220
84,059.50
3.55999
299,250.979
84,059.31
3.27889
275,621.231
84,059.19
6.31283
530,651.376
84,059.11
5.16077
433,809.733
84,058.92
4.29699
361,200.339
84,058.72
3.07060
258,110.706
84,058.53
3.08713
259,499.610
84,058.33
2.48095
208,544.514
84,058.30
5.20304
437,358.697
84,058.21
3.08657
259,451.549
84,058.13
2.99014
251,345.577
84,058.12
3.27113
274,965.038
84,058.03
2.93986
247,118.840
84,057.95
2.78399
234,016.492
84,057.94
2.71365
228,103.829
84,057.74
3.31032
278,258.018
84,057.55
2.69204
226,286.287
84,057.35
3.52605
296,390.419
84,057.16
0.05219
4,386.943
84,055.92
5.56545
467,809.020
84,055.74
4.27218
359,101.251
84,055.56
5.53453
465,208.018
84,055.38
5.53268
465,051.520
84,051.10
2.53623
213,172.921
84,050.90
3.81471
320,629.809
84,050.71
3.00613
252,667.361
84,050.70
0.62693
52,693.905
84,050.51
2.75320
231,407.864
84,050.32
0.05383
4,524.429
84,045.20
0.03720
3,126.481
84,043.42
0.06040
5,076.223
84,043.34
0.12784
10,744.101
84,039.12
0.04282
3,598.555
84,039.11
0.01890
1,588.339
84,035.10
0.10610
8,916.124
84,034.72
0.02389
2,007.589
84,028.42
0.02085
1,751.993
84,016.88
0.02857
2,400.362
84,014.35
0.19988
16,792.788
84,012.36
0.04671
3,924.217
84,011.08
0.22071
18,542.085
84,003.12
0.15776
13,252.332
83,996.50
0.01736
1,458.179
83,994.14
0.05775
4,850.662
83,993.02
0.22246
18,685.087
83,977.30
0.51794
43,495.203
83,975.99
0.10496
8,814.120
83,974.12
0.10641
8,935.686
83,971.01
0.05772
4,846.807
83,966.41
0.31296
26,278.128
83,966.02
0.00409
343.42
83,964.60
0.03736
3,136.917
83,957.14
0.00321
269.50
83,940.84
0.04494
3,772.301
83,901.19
0.26552
22,277.444
83,834.58
0.23174
19,427.826
83,701.68
0.40435
33,844.774
83,569.20
0.71630
59,860.618
83,545.00
0.00011
9.19
83,500.00
0.00012
10.02
83,437.14
1.21437
101,323.560
83,400.00
0.00239
199.33
83,305.50
2.48256
206,810.902
83,292.04
0.01200
999.50
83,174.27
2.80062
232,939.524
83,043.46
1.98245
164,629.507
83,000.00
0.00015
12.45
82,916.02
0.00016
13.27
82,913.05
1.78497
147,997.307
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,783.06
1.32459
109,653.613
82,629.61
1.42613
117,840.566
82,500.00
0.00121
99.82
82,481.87
2.12167
174,999.309
82,470.13
2.34144
193,098.861
82,449.68
1.54110
127,063.202
82,442.97
1.80639
148,924.157
82,200.00
0.00121
99.46
82,165.00
0.00024
19.72
82,000.00
0.00907
743.74
81,800.00
0.00152
124.34
81,500.00
0.00134
109.21
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,200.00
0.00124
99.45
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,951.00
0.05166
4,130.269
79,800.00
0.00042
33.52
79,750.00
0.00156
124.41
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,300.00
0.10096
8,006.128
79,000.00
0.01124
887.96
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,549.10
0.00036
28.28
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,359.98
0.02656
2,081.241
78,000.00
0.38053
29,681.340
77,777.00
0.01000
777.77
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,500.00
0.00129
99.98
77,000.00
0.01066
820.82
76,500.00
0.03495
2,673.675
76,250.00
0.02497
1,903.962
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.12968
9,726.000
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00442
324.87
73,000.00
0.01782
1,300.860
72,822.22
0.00017
12.38
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10377
7,263.900
69,950.00
0.05718
3,999.741
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
9,967.00
0.00060
5.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
معاملات بازار
مقدار(BTC)
قیمت(USDT)
مقدار(BTC)
زمان
84,066.03
0.01562
22:00:10
84,059.63
0.00035
22:00:09
84,059.63
0.00018
22:00:09
84,059.62
0.00030
22:00:08
84,059.63
0.00094
22:00:08
84,059.63
0.00472
22:00:08
84,059.62
0.00029
22:00:08
84,059.62
0.00160
22:00:07
84,059.63
0.00160
22:00:07
84,059.19
0.07464
22:00:06
84,059.19
0.00151
22:00:06
84,059.19
0.00030
22:00:06
84,059.20
0.00123
22:00:05
84,059.20
0.00568
22:00:05
84,059.19
0.00238
22:00:04
84,052.29
0.05101
22:00:03
84,052.29
0.00027
22:00:03
84,052.30
0.00038
22:00:02
84,052.29
0.00020
22:00:02
84,052.29
0.00160
22:00:01
84,052.29
0.02687
22:00:01
84,052.29
0.00021
22:00:01
84,052.29
0.02379
22:00:00
84,052.29
0.00014
22:00:00
84,052.29
0.00590
22:00:00
84,052.29
0.00038
21:59:59
84,052.22
0.00090
21:59:56
84,052.22
0.00024
21:59:56
84,052.22
0.00240
21:59:56
84,052.21
0.00169
21:59:55
84,052.22
0.00054
21:59:55
84,052.21
0.00028
21:59:54
84,052.22
0.00329
21:59:52
84,052.21
0.00094
21:59:52
84,052.22
0.00190
21:59:51
84,052.21
0.00070
21:59:51
84,052.21
0.00026
21:59:51
84,047.99
0.05985
21:59:51
84,047.99
0.00020
21:59:50
84,047.99
0.00054
21:59:50
84,047.99
0.00022
21:59:50
84,047.99
0.00184
21:59:49
84,048.00
0.00161
21:59:49
84,047.98
0.00534
21:59:48
84,043.97
0.00774
21:59:47
84,025.75
0.00027
21:59:46
84,025.76
0.00021
21:59:46
84,025.75
0.00084
21:59:45
84,023.22
1.92673
21:59:45
84,023.23
0.00028
21:59:45
بازارهای اسپات
بازارهای فیوچرز
خرید BTC
فروش BTC
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارBTC
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 BTC
قیمت
مقدارBTC
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...