BUBB/USDT
BUBB
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,230.00
-0.60%
604.89M
ETH/USDT
1,810.74
-0.16%
177.13M
TRX/USDT
0.2323
+0.78%
984.74K
SOL/USDT
126.09
+0.92%
6.32M
XRP/USDT
2.1079
-1.38%
5.62M
TON/USDT
3.898
+2.87%
814.40K
USDC/USDT
1.0000
-0.02%
6.97M
PEPE/USDT
0.00000706
+0.56%
1.67M
BNB/USDT
603.40
+0.21%
1.62M
KEKIUS/USDT
0.02212
+2.54%
186.77K
PEPU/USDT
0.00283
-7.81%
270.41K
TRUMP/USDT
10.20
+0.39%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.12K
GHIBLICZ/USDT
0.001364
-8.20%
210.25K
NOT/USDT
0.002303
+1.63%
300.26K
PIAI/USDT
0.0000000000078
+4.00%
157.82K
TST/USDT
0.07009
+6.77%
200.53K
VINE/USDT
0.03993
+18.27%
668.02K
CATE/USDT
0.000226
-1.73%
189.25K
DOGS/USDT
0.0001391
-0.71%
304.59K
SUNDOG/USDT
0.05309
-3.15%
559.03K
MELANIA/USDT
0.609
+0.66%
194.39K
MUPPETS/USDT
0.001939
-31.09%
310.98K
RARE/USDT
0.0621
+1.14%
220.69K
JAILSTOOL/USDT
0.006827
-0.62%
201.75K
OIK/USDT
0.0410
+0.98%
202.27K
SHRUBETH/USDT
0.003488
-6.88%
166.32K
GHIBLI/USDT
0.00702
+2.48%
284.04K
MEMHASH/USDT
0.001627
-1.27%
230.19K
XLM/USDT
0.2669
-0.26%
324.81K
DOGE/USDT
0.16668
-1.13%
2.46M
GRASS/USDT
1.7279
-0.06%
191.41K
BABYDOGE/USDT
0.000000001217
+0.57%
352.77K
BWT/USDT
0.000226
-4.64%
162.02K
HMSTR/USDT
0.002204
+0.68%
264.68K
LTC/USDT
85.63
-0.93%
659.73K
SAI/USDT
0.01181
-0.75%
199.58K
TRC/USDT
0.00275
+3.38%
161.66K
SOLA/USDT
0.000501
+5.03%
161.97K
SUI/USDT
2.3114
-2.43%
1.12M
TIM/USDT
0.000710
+88.32%
192.02K
TRUMP47/USDT
0.000089
-1.11%
161.94K
EVERYAI/USDT
0.0009
+12.50%
162.09K
LAZYCAT/USDT
0.00003155
+0.73%
161.56K
LEVER/USDT
0.000830
0.00%
184.54K
POL/USDT
0.2042
+0.83%
301.17K
SUIAI/USDT
0.01562
-4.28%
163.08K
DEFAI/USDT
0.0003513
-8.94%
331.06K
FLOKI/USDT
0.00005814
+0.37%
491.77K
XYRO/USDT
0.0048643
-1.42%
192.39K
YE/USDT
0.000505
+0.19%
161.35K
ALGO/USDT
0.1795
-1.31%
301.25K
HOOD/USDT
0.0000450
-4.86%
162.48K
LLM/USDT
0.00225
0.00%
161.86K
MAJOR/USDT
0.15529
+0.97%
171.68K
MUBARAK/USDT
0.060215
+3.05%
260.60K
NOTAI/USDT
0.00001309
+3.39%
179.54K
CHEYENNE/USDT
0.000197
+0.51%
161.42K
KITEAI/USDT
0.0000002076
-4.94%
162.02K
TALENT/USDT
0.00939
+1.51%
130.51K
YZY1/USDT
0.005965
-13.02%
160.83K
NEIRO/USDT
0.000858
-5.40%
165.84K
PELL/USDT
0.0075
+4.16%
195.97K
FAFO/USDT
0.00084
-6.66%
157.42K
GEMS/USDT
0.0230
-2.95%
171.59K
LUCE/USDT
0.00856
+0.94%
216.91K
POCHITA/USDT
0.000271
-1.45%
161.13K
ELONSOL/USDT
0.000827
-2.13%
198.60K
INJ/USDT
8.79
+0.34%
293.17K
TRIT/USDT
0.0005343
+0.75%
162.41K
B3/USDT
0.005764
-2.68%
167.55K
DOWNALD/USDT
0.000106
+13.97%
198.89K
SOLVEX/USDT
0.0791
+16.49%
168.23K
HOOTERS/USDT
0.000099
+3.12%
161.25K
BCCOIN/USDT
0.04422
-2.94%
164.20K
CAR/USDT
0.0116
-1.69%
161.07K
CRTAI/USDT
0.001593
-1.17%
21.24K
DNA/USDT
0.000000000036867
+29.77%
166.63K
BRETT/USDT
0.03065
+1.42%
191.05K
MNSRY/USDT
0.01773
-6.14%
160.85K
AVAX/USDT
18.91
-2.02%
673.03K
AVERY/USDT
0.00022
0.00%
237.58K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.44K
DRB/USDT
0.00011143
-11.96%
268.99K
NEAR/USDT
2.604
-1.28%
588.37K
SCOUT/USDT
0.000135
+1.50%
161.15K
ALPHASOL/USDT
0.00048
-2.04%
160.67K
FORM/USDT
2.4004
+3.79%
575.38K
SHIB/USDT
0.00001228
-1.99%
553.99K
JHH/USDT
0.0000002743
+1.66%
161.37K
MUBARAKAH/USDT
0.00221
+3.75%
301.34K
SONIC/USDT
0.24249
-0.27%
410.67K
SSE/USDT
0.01146
+8.01%
161.25K
WIF/USDT
0.438
+1.15%
384.13K
AIFUN/USDT
0.003988
-0.86%
164.55K
BABYBNB/USDT
0.0010448
-3.36%
161.33K
ELON/USDT
0.00000013174
-5.18%
273.62K
MOCA/USDT
0.09013
-0.40%
223.79K
MEW/USDT
0.002566
-4.36%
380.60K
PEP/USDT
0.000683
+9.10%
160.85K
TROG/USDT
0.00000338
+0.89%
161.31K
BUILD/USDT
0.000151
0.00%
161.16K
PENG/USDT
0.01602
+0.06%
164.37K
ARB/USDT
0.3315
-0.33%
384.75K
FORM1/USDT
0.0004032
+0.14%
175.99K
BONK/USDT
0.00001124
-0.26%
365.72K
DUO/USDT
0.000159
-3.04%
160.23K
FLOWSOL/USDT
0.000131
+7.37%
160.85K
MONKY/USDT
0.000001474
-1.14%
163.97K
VVV/USDT
2.705
+0.25%
178.50K
X/USDT
0.00008457
+15.04%
418.29K
CATALORIAN/USDT
0.000447
-1.32%
161.11K
DYDX/USDT
0.6431
-0.03%
261.46K
SEEK/USDT
0.000165
-4.06%
158.12K
COLLAT/USDT
0.01490
+5.30%
160.83K
RFC/USDT
0.002914
+4.25%
199.99K
S/USDT
0.4948
+1.58%
1.11M
WLD/USDT
0.782
0.00%
440.63K
CATDOG/USDT
0.000003704
-0.18%
162.10K
GROK3/USDT
0.000189
-1.56%
160.50K
TLM/USDT
0.00534
+0.75%
178.47K
ACT/USDT
0.1901
+0.58%
243.75K
MOVE/USDT
0.4196
-3.45%
433.64K
NEIROETH/USDT
0.02703
+0.89%
195.85K
STAR10/USDT
0.00604
+0.16%
236.16K
BUCKAZOIDS/USDT
0.001880
+63.47%
230.69K
MARS/USDT
0.00000377
+12.87%
161.59K
PIXFI/USDT
0.000542
-2.86%
163.10K
BILLY/USDT
0.002267
+1.65%
164.33K
COCOROETH/USDT
0.00003096
+4.38%
248.02K
MOODENG/USDT
0.03417
+1.21%
315.30K
CHILLGUY/USDT
0.02627
+1.23%
173.59K
EPAY/USDT
0.000311
-63.19%
706.64K
HIBER/USDT
0.000578
+3.58%
161.11K
JELLYJELLY/USDT
0.015416
+8.98%
229.65K
PEIPEI/USDT
0.00000004004
-2.03%
173.92K
PUSS/USDT
0.013625
+0.70%
187.98K
OMNI/USDT
2.71
-1.09%
171.89K
PENGU/USDT
0.006024
+1.94%
458.32K
SWCH/USDT
0.1669
-2.28%
223.90K
TNSR/USDT
0.1662
-0.29%
178.99K
HBAR/USDT
0.16398
-3.46%
794.12K
MYRO/USDT
0.01685
+8.01%
167.17K
ADA/USDT
0.6602
-1.41%
997.73K
CHIP/USDT
0.000000235
-7.84%
170.66K
GX/USDT
0.00526
-0.56%
156.63K
BMT/USDT
0.12388
-0.02%
954.50K
BUBB/USDT
0.002932
-13.10%
215.63K
DOT/USDT
4.084
+0.51%
423.93K
EXPERT/USDT
0.001112
-0.08%
120.63K
MOBY/USDT
0.01070
+6.57%
161.43K
EYE/USDT
0.000070
-2.77%
161.39K
FIL/USDT
2.784
+1.16%
300.24K
CHEEMS/USDT
0.0000016219
+0.96%
169.41K
CTD/USDT
0.003295
-4.04%
203.22K
HANA/USDT
0.0000147
+8.88%
160.87K
LINK/USDT
13.42
-1.39%
572.81K
AIL/USDT
0.0054
+14.89%
174.57K
PESTO/USDT
0.000491
-0.40%
160.86K
PIXEL/USDT
0.03206
+0.91%
299.71K
FLOYDAI/USDT
0.00509
-7.11%
161.36K
ORDI/USDT
8.48
+2.16%
253.08K
PWEASE/USDT
0.006072
+17.92%
161.47K
DOPE/USDT
0.000003987
+6.34%
181.41K
PIPPIN/USDT
0.015105
+2.60%
201.67K
RED/USDT
0.5132
-5.45%
460.80K
COAI/USDT
0.000004110
+1.45%
161.20K
GRIFFAIN/USDT
0.03829
+0.76%
184.20K
DOGEAI/USDT
0.02264
-0.78%
161.04K
PARTI/USDT
0.2406
-5.08%
967.21K
PKIN/USDT
0.00282
+2.17%
318.97K
MAIAR/USDT
0.001566
-1.44%
160.95K
MIDLE/USDT
0.00081
-3.57%
174.72K
REEF/USDT
0.0003433
-4.47%
162.86K
TIA/USDT
3.267
-1.29%
379.95K
GOAT/USDT
0.0516
-1.52%
205.49K
ME/USDT
1.019
-2.39%
193.15K
BAKE/USDT
0.1337
+1.82%
187.42K
TREAT/USDT
0.004836
-10.11%
171.83K
TRUST/USDT
0.000924
+0.76%
159.90K
USUAL/USDT
0.1266
+1.60%
335.76K
AIOS/USDT
0.00161
+1.89%
160.62K
BUTTHOLE/USDT
0.00773
-2.76%
161.95K
PINEYE/USDT
0.0002133
-0.14%
182.36K
SBR1/USDT
0.0763
-8.29%
161.71K
VET/USDT
0.02273
-0.30%
323.68K
BCH/USDT
300.1
-1.15%
295.73K
NVG8/USDT
0.00716
-7.37%
162.68K
PYTHON/USDT
0.000055
+7.84%
186.43K
BARRON/USDT
0.000091
+1.11%
162.01K
CHATTY/USDT
0.000445
-8.62%
162.27K
COCORO/USDT
0.00800
-2.43%
243.30K
AAVE/USDT
161.81
-1.29%
491.89K
FROGE/USDT
0.00000000164
0.00%
160.94K
STARS/USDT
0.000051
+4.08%
160.80K
ARKM/USDT
0.519
-3.88%
297.24K
TTG/USDT
0.005054
+2.39%
161.29K
USA/USDT
0.000000970
-7.53%
161.37K
WOJAK/USDT
0.0002417
-0.53%
167.27K
BEER/USDT
0.000003506
+0.08%
162.90K
EPIC/USDT
1.275
-1.00%
268.84K
GOATS/USDT
0.0002057
-39.39%
191.99K
NEZHA/USDT
0.000155
+4.72%
160.23K
PVS/USDT
0.003619
+19.28%
161.86K
CAW/USDT
0.000000046978
+1.05%
200.65K
FIGHT/USDT
0.00071
+2.89%
166.14K
FROC/USDT
0.0000159
-1.24%
198.98K
ETF/USDT
0.000081
-2.40%
162.01K
POPCAT/USDT
0.1917
+1.16%
191.18K
SWELL/USDT
0.01185
-1.82%
165.06K
PONKE/USDT
0.0926
+1.87%
160.29K
BUZZ/USDT
0.00888
-2.09%
176.80K
BNBAI/USDT
0.000482
+8.55%
164.43K
CLOUDY/USDT
0.00115
+2.67%
161.18K
APT/USDT
5.272
-0.41%
396.49K
RIZZMAS/USDT
0.0000020499
+4.32%
160.86K
BIGBALLS/USDT
0.00026
-13.33%
198.63K
FET/USDT
0.472
+0.21%
291.75K
EIGEN/USDT
0.932
-1.16%
273.50K
PGC/USDT
0.000198
-7.90%
190.97K
PYTH/USDT
0.1443
-2.23%
248.04K
TAPS/USDT
0.0040
0.00%
154.60K
WEPE/USDT
0.0000281
-7.26%
198.24K
ZAILGO/USDT
0.00059
0.00%
161.12K
CITADAIL/USDT
0.00089
-14.42%
161.05K
EPX/USDT
0.00001642
+1.35%
163.76K
GIGA/USDT
0.01699
+8.01%
187.87K
GINNAN/USDT
0.00000007834
+1.77%
199.20K
LUXUN/USDT
0.000178
+4.70%
198.54K
PERCY/USDT
0.001083
-4.74%
200.16K
BABYDEER/USDT
0.000603
-3.67%
161.41K
BUTTCOIN/USDT
0.00145
-5.84%
160.96K
CROS/USDT
0.00144
-2.70%
162.11K
ILV/USDT
13.40
+0.52%
183.34K
PVP/USDT
0.000224
-0.44%
160.65K
STARGATE/USDT
0.000094
-7.84%
161.08K
FAT/USDT
0.012796
-4.64%
161.40K
KEY/USDT
0.0005699
+2.07%
163.78K
PEOPLE/USDT
0.01521
+1.26%
235.94K
HARD/USDT
0.1610
+0.94%
200.35K
LUIGI/USDT
0.00162
0.00%
160.71K
ANDYBSC/USDT
0.0000000138
-2.81%
187.96K
MOODENGETH/USDT
0.00003405
-2.88%
188.81K
RENDER/USDT
3.525
-0.11%
423.40K
CATTON/USDT
0.0000001850
-2.11%
160.87K
TRUMPCOIN/USDT
0.001192
-1.07%
162.22K
BIO/USDT
0.0778
-1.26%
256.18K
HAPPY/USDT
0.000528
+4.34%
195.71K
ZACHXBT/USDT
0.000103
-1.90%
160.58K
BARRONMEME/USDT
0.00060
0.00%
160.69K
BEANS/USDT
0.000000246
-7.16%
166.28K
ICE/USDT
0.003351
-5.76%
213.67K
JOE/USDT
0.1714
-1.72%
182.97K
SOON/USDT
0.00004511
+0.28%
161.25K
VATAN/USDT
0.06457
-3.61%
178.54K
ANTY/USDT
0.002770
-0.53%
160.91K
GREED3/USDT
0.000879
+9.73%
160.39K
ACH/USDT
0.02212
+0.72%
235.72K
PIN/USDT
0.7581
-5.54%
179.20K
SHIRO/USDT
0.000000014
0.00%
154.92K
TAI/USDT
0.05330
+0.28%
204.48K
TUT/USDT
0.040060
+6.16%
245.71K
BDG/USDT
0.0021680
+1.39%
292.84K
DOP/USDT
0.0003870
-2.19%
231.16K
AUCTION/USDT
16.38
-2.84%
413.44K
CRV/USDT
0.4685
-3.46%
484.68K
APPLE/USDT
0.00037
+5.71%
161.26K
KOKO/USDT
0.000000484
-1.02%
161.09K
BTT/USDT
0.0000006658
-1.40%
162.43K
GREED/USDT
0.000069
0.00%
160.86K
LESTER/USDT
0.00086
-3.37%
161.12K
MLC/USDT
0.2460
+1.06%
161.52K
MXYZ/USDT
0.000389
-4.18%
161.26K
APU/USDT
0.0001770
+1.14%
191.99K
GROKCOIN/USDT
0.00035
-10.25%
160.82K
KNIGHT/USDT
0.000700
-18.41%
167.29K
LINGO/USDT
0.0673
-1.89%
164.76K
PUBLIC/USDT
0.000001553
+1.17%
199.53K
STUPID/USDT
0.000584
-3.94%
161.13K
WOLF/USDT
0.00002458
-3.15%
216.06K
CFX/USDT
0.0804
+0.12%
220.27K
KAITO/USDT
1.0751
+0.62%
381.39K
ROSSFUND/USDT
0.000202
0.00%
160.93K
CHZ/USDT
0.04251
+0.75%
204.35K
LUX/USDT
0.00190
-9.52%
161.44K
NC/USDT
0.04430
-0.49%
406.54K
MUSKIT/USDT
0.00145
+3.57%
161.65K
PUFFER/USDT
0.2131
+0.70%
178.74K
TOMI/USDT
0.002413
+0.41%
204.66K
HIGH/USDT
0.549
-2.65%
219.38K
MAGA/USDT
0.00001088
-1.98%
167.13K
AIAGENT/USDT
0.001502
-13.22%
163.47K
WOLFSOL/USDT
0.000442126
+1.02%
160.50K
DIN/USDT
0.1069
+1.51%
283.63K
TURBO/USDT
0.002001
+0.60%
219.51K
BERA/USDT
6.960
-5.06%
947.17K
KM/USDT
0.000898
+5.02%
161.58K
REZ/USDT
0.01909
+13.76%
704.56K
BOTIFY/USDT
0.007651
-29.09%
319.30K
BROCCOLI/USDT
0.05532
+10.44%
228.79K
DUKO/USDT
0.0002681
+0.14%
168.73K
TRUMP1/USDT
0.000114
+0.88%
160.44K
CAPTAINBNB/USDT
0.00407
-1.69%
278.49K
KAWZ/USDT
2.0213
-11.50%
161.94K
VANKEDISI/USDT
0.02182
+4.00%
160.77K
W/USDT
0.0850
+1.55%
264.50K
BNBCARD/USDT
0.003766
-2.86%
208.00K
OCB/USDT
0.000016
-5.88%
174.03K
ONDO/USDT
0.7883
-0.96%
429.45K
ROUTINE/USDT
0.00099
-31.25%
203.86K
GROK/USDT
0.002296
-0.43%
172.47K
JUSTCUZ/USDT
0.001068
+15.58%
198.65K
CAKE/USDT
1.982
-0.60%
447.65K
TAT/USDT
0.002342
-5.29%
206.84K
WILDNOUT/USDT
0.000123
+1.65%
199.88K
EZ/USDT
0.000474
-1.25%
160.48K
ICP/USDT
5.308
-0.69%
272.12K
SHRUB/USDT
0.000136
-8.72%
160.62K
JASMY/USDT
0.01098
-0.54%
267.47K
KILO/USDT
0.1036
+1.17%
888.11K
SCC/USDT
0.00000146
-2.01%
171.87K
WHITE/USDT
0.0006551
-4.07%
273.18K
BANANA/USDT
18.90
-0.26%
239.65K
ELON4AFD/USDT
0.0186
+2.19%
160.71K
GFM/USDT
0.01877
+6.52%
161.38K
OP/USDT
0.749
-0.39%
302.78K
XAI/USDT
0.0609
+1.50%
195.75K
BERT/USDT
0.00866
-4.30%
165.90K
FIDA/USDT
0.0968
+0.72%
231.28K
PEPECOIN/USDT
0.5402
+3.19%
168.11K
CENTS/USDT
0.000264
+2.32%
161.16K
MEMESAI/USDT
0.00197
+1.54%
160.99K
MYSTERY/USDT
0.00000000569
+0.53%
165.03K
NEIROCTO/USDT
0.00020519
+3.98%
547.88K
WORM/USDT
0.000122
+0.82%
161.44K
FARTCOIN/USDT
0.42334
-2.44%
359.17K
KIP/USDT
0.001506
-7.94%
219.55K
SWARMS/USDT
0.03485
+0.63%
202.65K
VOXEL/USDT
0.0694
0.00%
187.56K
GAMESTOP/USDT
0.0000650
+4.00%
164.50K
SLOP/USDT
0.000134
+1.51%
160.62K
ROSS/USDT
0.000071
+5.97%
161.87K
SIGMA/USDT
0.01146
+1.59%
160.60K
VGX/USDT
0.005869
+1.24%
241.46K
EOS/USDT
0.5944
-0.26%
591.04K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.56K
SZN/USDT
0.001666
-17.56%
176.00K
ALICE/USDT
0.449
+0.67%
175.34K
MURAD/USDT
0.0002430
-2.83%
160.73K
BNBXBT/USDT
0.00186
-11.42%
199.47K
DIGI/USDT
0.0000000972
+0.20%
161.56K
SATO/USDT
0.000140
+3.70%
160.98K
SOSO/USDT
0.5370
+0.29%
568.67K
AINTI/USDT
0.02718
-6.85%
198.00K
BNKR/USDT
0.0002214
+15.07%
210.42K
BROCCOLI1/USDT
0.00016
-11.11%
161.08K
J/USDT
0.2001
+5.76%
167.31K
SLP/USDT
0.001606
-1.77%
222.96K
UUU/USDT
0.005089
-11.51%
199.06K
BAOBAO/USDT
0.0000003549
-0.44%
160.60K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.83K
DUSK/USDT
0.0780
-0.25%
182.67K
ISLAND/USDT
0.02252
+0.58%
163.32K
LIBRA/USDT
0.06028
+1.15%
206.15K
NEI/USDT
0.005349
+2.47%
161.51K
BROWNIE/USDT
0.0002555
-1.88%
199.81K
STONKS/USDT
0.03004
-4.57%
161.41K
WIN/USDT
0.00005455
+0.47%
207.35K
FULLSEND/USDT
0.00252
-3.07%
161.66K
XOXO/USDT
0.00872
+0.80%
219.12K
FLUID/USDT
4.3407
-2.10%
200.53K
SPORE/USDT
0.00183
-1.08%
161.69K
HOT/USDT
0.001030
-0.09%
172.92K
OMG/USDT
0.2109
+0.23%
163.35K
MORPHO/USDT
1.2316
-0.55%
167.05K
MINI/USDT
0.00391
+2.62%
161.16K
TOLY/USDT
15.00
-17.80%
162.59K
TRUMPIUS/USDT
0.0089
+2.29%
161.06K
AICMP/USDT
0.000175
+1.15%
160.73K
SAN/USDT
0.00233
-1.68%
161.58K
SORA/USDT
0.000111
0.00%
161.75K
AVAXAI/USDT
0.001205
-0.24%
160.74K
HENAI/USDT
0.00400
-12.85%
162.85K
NEUR/USDT
0.00298
-12.60%
160.47K
REALIS/USDT
0.00213
-10.87%
160.86K
SKL/USDT
0.02301
-0.69%
249.45K
SWASTICOIN/USDT
0.002752
-1.14%
161.52K
THE/USDT
0.3006
+1.51%
312.92K
PRAWN/USDT
0.000135
+3.05%
161.18K
REACT/USDT
0.07358
-4.46%
281.54K
BIGPUMP/USDT
0.0000003936
+1.07%
161.48K
SLING/USDT
0.01485
+13.96%
207.42K
SYRUP/USDT
0.12079
+4.71%
179.22K
DEEPSEEK/USDT
0.002103
+4.78%
163.50K
VINU/USDT
0.000000012053
-4.85%
347.88K
FOUR1/USDT
0.000877
+45.68%
270.63K
AGENT/USDT
0.006600
-0.06%
269.66K
AIS/USDT
0.000023
-4.16%
160.72K
BAND/USDT
0.726
-0.13%
178.80K
BONE/USDT
0.3110
+0.03%
319.13K
BURGER/USDT
0.0145
+12.40%
210.79K
CAT/USDT
0.00000652
+1.87%
396.49K
CATS/USDT
0.000007240
-3.56%
165.28K
CELO/USDT
0.3336
-5.09%
294.00K
CTSI/USDT
0.0659
-0.90%
176.52K
DEAI/USDT
0.04902
-4.20%
172.63K
DODO/USDT
0.0650
+0.93%
178.65K
DOGEGOV/USDT
0.013775
-1.11%
180.07K
FWOG/USDT
0.04150
+1.19%
240.82K
MBOX/USDT
0.0733
-1.61%
187.86K
PIKA/USDT
0.000767
-4.48%
160.93K
PNUT/USDT
0.1796
-0.88%
518.47K
SPX/USDT
0.4413
-1.00%
168.11K
SUN/USDT
0.01630
+0.86%
168.96K
SUNCAT/USDT
0.001811
+0.89%
161.74K
TOSHI/USDT
0.00029144
-0.85%
196.56K
USBT/USDT
0.0001922
-4.18%
160.80K
VIRTUAL/USDT
0.6067
-1.12%
205.89K
IOTX/USDT
0.01736
-1.86%
215.71K
CORN/USDT
0.0554
-0.53%
202.89K
HOOK/USDT
0.1303
-0.30%
152.25K
SHITCOIN/USDT
0.000156
+0.64%
161.59K
BROCCOLI3/USDT
0.01139
+11.12%
286.87K
FAI/USDT
0.02092
+3.15%
162.54K
RIZO/USDT
0.00000741
-11.15%
160.90K
TTC/USDT
0.0000000766
+0.39%
162.80K
VELODROME/USDT
0.0536
-0.92%
187.27K
MACK/USDT
0.000053
+1.92%
160.65K
PAXG/USDT
3,133.5
+0.06%
475.85K
ZEREBRO/USDT
0.03088
+3.62%
181.00K
AIPUMP/USDT
0.001695
-1.22%
161.43K
PERRY/USDT
0.001239
-8.69%
199.50K
RSR/USDT
0.006479
+0.30%
256.49K
SHY/USDT
0.00366
+2.80%
160.55K
SYNTH/USDT
0.004889
+1.26%
187.20K
COTI/USDT
0.07049
-2.77%
262.36K
HEI/USDT
0.4142
+3.44%
229.22K
PEANUT/USDT
0.000236
+0.42%
160.89K
AUDIO/USDT
0.0774
-0.25%
218.38K
COW/USDT
0.2782
+1.12%
190.30K
FLORK/USDT
0.000735
+2.36%
161.43K
AXL/USDT
0.3682
-1.10%
217.14K
BEENZ/USDT
0.000211
-15.93%
160.64K
MANA/USDT
0.2486
+1.51%
191.59K
1DOLLAR/USDT
0.0078896
+0.09%
171.09K
DF/USDT
0.07931
-0.13%
235.99K
PRIME/USDT
3.429
+1.78%
187.11K
DOODI/USDT
0.002515
+1.90%
198.91K
PUMPIT/USDT
0.00336
+5.32%
160.30K
TIBBIR/USDT
0.01906
-8.67%
231.23K
OIIAOIIA/USDT
0.00906
-1.19%
165.43K
ORCA/USDT
2.256
-1.87%
280.82K
TRB/USDT
26.90
+0.67%
198.64K
SATS/USDT
0.00000008363
-1.09%
403.58K
LEXICON/USDT
0.000120
-0.82%
161.68K
TRENCHAI/USDT
0.000420
-9.48%
160.71K
RECT/USDT
0.01835
-19.86%
230.33K
SUSHI/USDT
0.588
-0.33%
189.20K
TEVA/USDT
0.00863
-0.69%
202.49K
UBC/USDT
0.00111
+1.83%
160.82K
BABYBONK/USDT
0.00000000000373
-0.26%
161.81K
TTAI/USDT
0.000517
-10.24%
167.57K
ID/USDT
0.2094
-2.28%
185.70K
NUIT/USDT
0.00125
+15.74%
159.46K
PROS/USDT
0.3537
-4.91%
297.46K
BICITY/USDT
0.000975
+1.03%
225.81K
ELX/USDT
0.1974
-5.32%
890.65K
MAI/USDT
0.002811
-1.43%
160.25K
MEMDEX/USDT
0.00563
-2.76%
160.71K
A47/USDT
0.022580
+2.78%
161.78K
ALON/USDT
0.00574
-2.38%
160.18K
BIOS/USDT
0.00044
+4.76%
161.46K
CALICOIN/USDT
0.000148
+1.36%
161.07K
PLUME/USDT
0.17413
-0.88%
215.81K
CATG/USDT
0.000116
+2.65%
161.51K
MLG/USDT
0.00505
-2.32%
161.11K
VERT/USDT
0.00064
-7.24%
189.46K
ZK/USDT
0.0669
-0.88%
218.66K
DUCK/USDT
0.00343
-3.92%
203.31K
SNAKEAI/USDT
0.0001285
+3.21%
238.52K
ATH/USDT
0.02990
-1.51%
279.45K
AVA/USDT
0.5445
-0.09%
213.13K
SHELL/USDT
0.22215
+2.06%
289.61K
ANDY/USDT
0.0003733
-2.48%
161.80K
DMCK/USDT
0.0000705
+1.43%
126.93K
BLUR/USDT
0.1055
+1.44%
189.18K
DOGEN/USDT
0.000724
-2.94%
161.61K
GYAT/USDT
0.00174
+4.19%
161.35K
MIAO/USDT
0.003849
+0.94%
181.77K
AXS/USDT
2.915
-0.88%
211.33K
MVRS/USDT
0.000138
-0.71%
161.02K
CWH/USDT
0.000068
+4.61%
160.78K
LDO/USDT
0.864
-0.11%
305.62K
UFD/USDT
0.02652
-10.10%
161.58K
UNI/USDT
5.942
-0.18%
355.81K
MOG/USDT
0.0000004076
-1.54%
182.68K
REKTCOIN/USDT
0.00000004791
+3.34%
166.54K
BOB/USDT
0.000004952
-0.52%
161.18K
IMT/USDT
0.01004
-12.69%
205.94K
FARTBOY/USDT
0.0373
-4.11%
160.39K
GME/USDT
0.001815
+2.08%
170.85K
AKUMA/USDT
0.000007449
-1.87%
162.00K
ARC/USDT
0.05415
+4.17%
161.25K
FLOCK/USDT
0.06050
+1.62%
171.41K
MATES/USDT
0.000253
-1.17%
183.44K
RIO/USDT
0.2110
-6.01%
190.78K
XSPA/USDT
0.00897
-15.37%
163.68K
BPT/USDT
0.00051
0.00%
161.76K
MICHI/USDT
0.02184
+6.12%
175.23K
ROOMCON/USDT
0.000479
-0.82%
199.88K
TMC/USDT
0.00030
-6.25%
162.02K
FRED/USDT
0.003383
-3.01%
164.41K
SENTAI/USDT
0.00107
+0.94%
161.78K
HINT/USDT
0.002907
+0.72%
207.92K
UBXS/USDT
0.0166
+2.46%
160.24K
VRA/USDT
0.001349
+0.29%
166.89K
LUNAI/USDT
0.00823
-0.96%
161.22K
TOKEN/USDT
0.01459
+1.17%
161.58K
ENA/USDT
0.3604
-2.35%
617.76K
BAKKT/USDT
0.0002198
-2.74%
198.71K
MOSS/USDT
0.00082
-1.20%
160.29K
ORDS/USDT
0.000620
+0.48%
161.57K
AITECH/USDT
0.02504
-3.65%
170.59K
CGPT/USDT
0.08597
-1.25%
167.18K
LAI/USDT
0.002452
+0.82%
200.90K
MUBI/USDT
0.004792
-1.05%
164.57K
WEN/USDT
0.00002306
+1.05%
168.89K
DRIP/USDT
0.000790
-5.04%
161.78K
VANRY/USDT
0.0288
+2.49%
232.13K
AEVO/USDT
0.1111
+2.30%
219.37K
MAG/USDT
0.02326
+5.34%
162.47K
BOME/USDT
0.001352
+3.36%
279.38K
BR/USDT
0.10537
+7.52%
207.49K
APE/USDT
0.4744
+0.33%
258.53K
ATOM/USDT
4.339
+1.18%
303.78K
GALA/USDT
0.01529
-1.29%
301.78K
MSTR/USDT
0.1600
-0.18%
164.58K
SLAP/USDT
0.00049
-3.92%
172.85K
CLAY/USDT
0.000046
-4.16%
163.03K
HQ/USDT
0.00228
-1.72%
161.19K
JUP/USDT
0.4830
-0.41%
322.76K
ASSCOIN/USDT
0.000706
-0.56%
161.47K
DIAM/USDT
0.01146
-0.08%
161.51K
PORTAL/USDT
0.0855
-0.46%
180.86K
SNAI/USDT
0.01940
-1.47%
160.90K
WHISP/USDT
0.00100
+2.04%
161.10K
ANIME/USDT
0.01723
+0.81%
295.45K
RAI/USDT
0.8294
-4.72%
166.41K
STRK/USDT
0.1526
+1.32%
275.62K
FLOWER/USDT
0.00034
-5.55%
161.18K
RETARDIO/USDT
0.0134
-4.28%
160.99K
BITBOARD/USDT
0.0001140
+2.33%
170.95K
REN/USDT
0.00972
+0.10%
166.11K
DESCI/USDT
0.001256
-13.25%
170.88K
GRPH/USDT
0.00265
+6.85%
161.07K
PERP/USDT
0.3365
+1.26%
183.25K
BOBBSC/USDT
0.00000000410
-2.14%
171.88K
FUEL/USDT
0.01142
-2.80%
396.28K
MONA/USDT
0.000149
+0.67%
161.70K
RDNT/USDT
0.02278
+0.17%
181.24K
BAN/USDT
0.05965
-0.61%
172.13K
OL/USDT
0.04442
-0.29%
164.25K
YFI/USDT
4,839.1
+1.10%
161.63K
BADAI/USDT
0.01056
+0.18%
193.22K
OGPU/USDT
0.445
+0.22%
153.53K
YNE/USDT
0.01302
-0.68%
160.08K
OBT/USDT
0.01277
-2.81%
396.67K
SCR/USDT
0.285
-0.69%
203.78K
WAXP/USDT
0.02243
+1.08%
285.80K
ANGLERFISH/USDT
0.000335
-6.16%
161.12K
BAL/USDT
1.327
-0.52%
173.72K
SEN/USDT
0.0311
-1.58%
161.97K
AUTOS/USDT
0.01597
-2.38%
163.20K
STARDOGE/USDT
0.000058063
-2.65%
184.85K
BEL/USDT
0.6404
+2.62%
222.89K
SMB/USDT
0.0434
-5.85%
206.68K
LVVA/USDT
0.004190
+10.52%
221.23K
QUANT/USDT
0.001518
-8.77%
160.71K
WOO/USDT
0.0773
+0.25%
191.74K
TWT/USDT
0.8645
+0.18%
183.94K
BROCCOLI2/USDT
0.0205
+1.99%
201.95K
HAT/USDT
0.00362
-5.97%
161.59K
HARRYBOLZ/USDT
0.0001368
-0.07%
160.89K
ONDOAI/USDT
0.002039
+8.05%
170.38K
SUPER/USDT
0.5129
0.00%
258.33K
BID/USDT
0.05110
+2.92%
203.75K
METIS/USDT
15.46
+0.45%
171.94K
MANASOL/USDT
0.000434
+6.37%
161.58K
WHY/USDT
0.00000006362
-0.42%
316.55K
ANKR/USDT
0.01774
-1.22%
216.93K
PUMPAI/USDT
0.000452
+14.72%
190.99K
GMT/USDT
0.0479
+0.41%
892.40K
SWARM/USDT
0.000284
+4.41%
161.47K
TRISIG/USDT
0.00330
-0.90%
161.25K
TAOCAT/USDT
0.003108
-0.86%
393.41K
DSYNC/USDT
0.1124
-9.13%
189.61K
NFT/USDT
0.0000004339
+1.23%
178.53K
DOGINME/USDT
0.0008065
-8.16%
184.63K
MUSTARD/USDT
0.000095
+4.39%
161.44K
AIOZ/USDT
0.2443
-2.08%
168.91K
AGON/USDT
0.007457
-8.99%
198.55K
FTT/USDT
1.1258
-2.72%
216.18K
QUQ/USDT
0.000971
-4.52%
198.35K
ANON/USDT
4.96
-2.55%
161.33K
BARSIK/USDT
0.002458
-0.32%
163.07K
SPICE/USDT
0.000200
+0.50%
161.52K
XAUT/USDT
3,140.9
+0.78%
161.89K
BANANAS31/USDT
0.005496
+1.77%
460.11K
HNT/USDT
3.147
-1.62%
203.56K
MA/USDT
0.001971
-8.62%
179.97K
PAIN/USDT
1.687
+0.95%
237.21K
IOTA/USDT
0.1709
-0.87%
203.83K
TALK/USDT
0.80449
-3.59%
178.99K
API3/USDT
1.072
-1.19%
539.62K
MAVIA/USDT
0.4428
+3.50%
262.18K
VIB/USDT
0.03855
-1.02%
323.91K
GMX/USDT
12.04
0.00%
186.72K
SBR/USDT
0.000425
+1.43%
161.65K
SKY/USDT
0.0537
+1.32%
332.30K
ZRX/USDT
0.2427
-0.32%
178.05K
HOLO/USDT
0.00024
-4.00%
160.39K
AIXBT/USDT
0.11171
+6.98%
425.73K
DHN/USDT
32.752
+0.03%
283.90K
SPELL/USDT
0.0006003
-0.33%
205.41K
CRO/USDT
0.10014
-3.24%
419.81K
PATRIOT/USDT
0.000462
+1.98%
162.97K
FROKAI/USDT
0.0055
+14.58%
162.08K
UXLINK/USDT
0.4303
-0.87%
162.44K
C98/USDT
0.0657
+1.07%
202.14K
FXS/USDT
1.928
-4.55%
186.68K
XTER/USDT
0.30565
-0.80%
636.26K
RWA/USDT
0.01220
-2.24%
163.64K
AKITA/USDT
0.00037
+5.71%
162.40K
ALCH/USDT
0.06694
-8.85%
253.44K
AIMONICA/USDT
0.00336
+3.70%
160.89K
AIX9/USDT
0.001986
+0.25%
204.17K
MICRO/USDT
0.005813
-1.87%
356.16K
UMA/USDT
1.188
-0.91%
176.06K
AVL/USDT
0.3622
-7.34%
177.59K
CHR/USDT
0.0956
-1.03%
184.93K
PYTHIA/USDT
0.012396
-2.30%
160.91K
ETF500/USDT
0.00437
+28.15%
161.74K
GMRT/USDT
0.02941
-3.57%
182.71K
T3AI/USDT
0.001299
-6.34%
161.53K
CHEX/USDT
0.1830
-4.33%
318.52K
DOGECAST/USDT
0.00039
-17.02%
161.35K
G7/USDT
0.00246
-3.90%
163.27K
QBX/USDT
0.00245
+4.25%
161.89K
DOGSHIT2/USDT
0.000309
+1.98%
160.85K
BIAO/USDT
0.000398
+1.53%
162.91K
BIRDDOG/USDT
0.000288
+0.34%
161.43K
AMP/USDT
0.003924
-0.25%
230.31K
M3M3/USDT
0.003853
-2.08%
161.10K
KEYCAT/USDT
0.005130
-5.07%
235.63K
SKI/USDT
0.03764
-9.75%
163.65K
LINA/USDT
0.000331
+8.16%
195.30K
MAXSOL/USDT
0.00434
-4.82%
160.38K
BIGTIME/USDT
0.04843
-1.14%
385.59K
MEMETOON/USDT
0.000001600
-4.76%
162.32K
AERO/USDT
0.4598
-2.08%
217.57K
INSN/USDT
0.00005610
+1.68%
166.26K
AVAAI/USDT
0.03456
+2.82%
168.73K
EGLD/USDT
16.27
-1.33%
203.15K
LOU/USDT
0.00142
-0.69%
160.79K
MAGIC/USDT
0.1163
+0.95%
197.25K
VR/USDT
0.004023
-2.91%
359.50K
LRC/USDT
0.0987
+0.30%
164.67K
PALU/USDT
0.000172
-10.41%
199.78K
ADX/USDT
0.0989
-2.65%
291.30K
SPEC/USDT
1.798
+0.16%
196.29K
ACE/USDT
0.622
+0.32%
189.37K
PHB/USDT
0.503
+1.82%
190.88K
MASK/USDT
2.182
+0.13%
189.57K
STG/USDT
0.2001
-0.04%
168.87K
ROAM/USDT
0.182233
+1.57%
312.81K
AWS/USDT
0.00407
+3.03%
175.09K
RAY/USDT
1.737
+0.40%
253.55K
AIC/USDT
0.19543
-1.28%
242.62K
BEAMX/USDT
0.00716
-3.76%
285.24K
CYBER/USDT
1.265
+0.71%
190.59K
ALT/USDT
0.03361
+0.35%
218.59K
BAT/USDT
0.1360
+0.22%
165.46K
BLZ/USDT
0.03264
+3.75%
168.17K
CEL/USDT
0.09135
+1.97%
166.83K
BULLY/USDT
0.00151
-1.94%
162.84K
URO/USDT
0.0040
-2.43%
414.61K
XTTA/USDT
0.28680
+0.87%
350.10K
BOND/USDT
0.2571
+0.62%
163.54K
CVX/USDT
2.024
-1.65%
196.85K
LAVA/USDT
0.05669
-1.80%
161.29K
UNFI/USDT
0.2324
-1.98%
162.64K
CATF/USDT
0.000161
-17.01%
160.70K
FLOW/USDT
0.380
-0.78%
174.44K
ZND/USDT
0.1678
+0.05%
179.80K
MEOWCAT/USDT
0.015270
-2.02%
556.07K
PHA/USDT
0.1057
-0.47%
188.43K
LUM/USDT
0.922
-2.33%
198.93K
RATS/USDT
0.00003211
+14.59%
190.53K
ESIM/USDT
0.001296
+11.05%
163.52K
AFT/USDT
0.03723
-0.16%
222.78K
RAD/USDT
0.765
-1.92%
201.34K
1INCH/USDT
0.1885
-0.84%
184.69K
PIX/USDT
0.01768
-40.06%
298.48K
MNT/USDT
0.7817
-2.37%
163.42K
VOID/USDT
0.000158
0.00%
160.91K
AGI/USDT
0.06395
-0.48%
214.53K
GLS/USDT
0.00150
-1.96%
161.21K
ENS/USDT
15.79
-0.69%
221.33K
SIREN/USDT
0.04075
+6.48%
202.82K
TMAI/USDT
0.001003
+0.09%
163.25K
KIT/USDT
0.001475
-9.17%
161.32K
SNX/USDT
0.771
-0.89%
197.95K
VIVI/USDT
0.01199
0.00%
161.59K
YGG/USDT
0.1864
-0.74%
216.70K
SOLV/USDT
0.02937
+2.54%
252.29K
MKR/USDT
1,289.4
+1.25%
206.45K
MXNA/USDT
0.00393
-0.25%
186.41K
LIY/USDT
0.001185
+9.62%
161.38K
HAWKTUAH/USDT
0.000097
0.00%
161.41K
FOUR/USDT
0.0003683
-0.29%
160.17K
WMTX/USDT
0.1815
-0.60%
351.12K
DRV/USDT
0.02299
-2.08%
169.09K
TROY/USDT
0.0010483
+0.42%
165.00K
ZIG/USDT
0.07569
-4.67%
165.17K
AVB/USDT
0.00298
-0.99%
160.18K
PROPC/USDT
0.5856
-2.33%
163.24K
XCN/USDT
0.00975
-6.87%
295.46K
BABYSHARK/USDT
0.00314
-0.94%
411.93K
RIZ/USDT
0.0018580
-0.90%
232.88K
GAME/USDT
0.01705
-4.53%
202.49K
TAG/USDT
0.00003417
+0.02%
197.99K
TRU/USDT
0.0349
-0.28%
187.77K
VON/USDT
0.000057495
-15.29%
203.54K
ZRO/USDT
2.896
+4.09%
362.53K
IMX/USDT
0.537
-1.82%
207.34K
DNOW/USDT
0.00953
-1.75%
160.53K
LPT/USDT
4.896
+1.26%
196.74K
FRIC/USDT
0.00247
+2.48%
161.52K
HOPPY/USDT
0.000021617
-3.15%
161.39K
ELIZA/USDT
0.00045
-4.25%
167.34K
NPC/USDT
0.010285
-6.15%
175.53K
VVAIFU/USDT
0.004190
+2.04%
169.76K
LYP/USDT
0.07273
-1.36%
160.63K
BOBO/USDT
0.0000002467
-1.63%
162.21K
FARTGIRL/USDT
0.00479
-10.96%
160.96K
FAIR3/USDT
0.00154
-0.64%
160.94K
RPL/USDT
4.62
+0.43%
159.41K
COOKIE/USDT
0.10794
+0.58%
223.70K
LAYER/USDT
1.4255
-4.78%
1.13M
DADDY/USDT
0.03940
+3.22%
174.34K
IQ6900/USDT
0.00247
+0.81%
161.12K
OM/USDT
6.2969
+0.97%
438.81K
MUMU/USDT
0.00000278
-0.35%
163.81K
IO/USDT
0.750
-0.79%
257.00K
DEGEN/USDT
0.002946
-0.13%
370.34K
ETC/USDT
16.62
0.00%
266.43K
SAND/USDT
0.2714
+0.44%
237.50K
ANDYETH/USDT
0.00003333
+0.03%
172.66K
BENDOG/USDT
0.002131
-0.69%
163.26K
SHOGGOTH/USDT
0.00242
+5.67%
161.31K
AICELL/USDT
0.00197
-15.81%
162.68K
PENDLE/USDT
2.589
+3.43%
327.39K
JTO/USDT
2.226
+1.59%
218.63K
AGIXT/USDT
0.00949
+40.38%
160.91K
DRIFT/USDT
0.5805
-1.05%
181.60K
GPS/USDT
0.0269
-1.10%
305.23K
LEGEND/USDT
0.001856
-2.10%
164.53K
PSPS/USDT
0.00516
+0.19%
160.90K
CATCOIN/USDT
0.0000000000736
-1.20%
162.35K
NAKA/USDT
0.3605
+1.37%
205.76K
PONZI/USDT
0.000426
+5.18%
160.37K
MANEKI/USDT
0.001128
+1.07%
166.78K
CEEK/USDT
0.01613
-2.88%
162.10K
RSC/USDT
0.2807
+1.48%
155.04K
LADYS/USDT
0.00000003545
-0.94%
166.55K
RACA/USDT
0.00009057
-0.20%
185.41K
AIDOGE/USDT
0.0000000000815
+0.74%
166.14K
PAI/USDT
0.0858
-0.69%
187.17K
PRCL/USDT
0.0959
+0.84%
166.38K
OPUL/USDT
0.03130
+0.64%
171.61K
FITFI/USDT
0.001610
+2.28%
163.25K
BAD/USDT
0.000000010454
-4.94%
183.68K
ZEUS/USDT
0.3091
+1.11%
396.29K
SLERF/USDT
0.05918
+0.61%
178.10K
MANTA/USDT
0.232
0.00%
203.06K
ETHFI/USDT
0.590
0.00%
248.21K
LUNA/USDT
0.1874
+0.59%
213.84K
ZIL/USDT
0.01127
+0.53%
170.25K
GRT/USDT
0.0884
-1.11%
205.99K
AI/USDT
0.1610
+1.00%
183.76K
MEME/USDT
0.002116
+1.53%
222.97K
EARNM/USDT
0.00192
+0.52%
210.27K
BLADE/USDT
0.026091
-4.21%
289.71K
DEGENAI/USDT
0.00301
+1.68%
162.04K
0.002932-13.10%
$0.0029
سقف 24 ساعته
0.003789
کف 24 ساعته
0.002603
حجم 24 ساعته (BUBB)
67.35M
مقدار گردش 24 ساعته (USDT)
215.63K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
BUBB
حداکثر عرضه
1,000,000,000
توجه: این توکن در معرض نوسانات بالایی است. DYOR
دفتر سفارشات
0.000001
مقدار(قیمت(
مقدار(
مجموع(
BUBB
)مجموع(USDT
)قیمت(USDT)
مقدار(BUBB)
مجموع(USDT)
0.500000
329.300
164.65
0.050000
189.570
9.48
0.045453
206.300
9.38
0.044521
113.640
5.06
0.038000
4,402.020
167.28
0.035000
363.370
12.72
0.033300
330.750
11.01
0.031000
395.630
12.26
0.030000
2,987.240
89.62
0.029000
1,013.720
29.40
0.027000
2,710.960
73.20
0.026000
1,086.130
28.24
0.023850
215.760
5.15
0.020000
6,212.060
124.24
0.018000
1,805.490
32.50
0.010000
5,653.360
56.53
0.008022
26,702.300
214.21
0.006500
889.360
5.78
0.004878
5,467.070
26.67
0.004874
4,701.360
22.91
0.004792
3,769.070
18.06
0.004563
6,637.050
30.28
0.004522
6,068.290
27.44
0.004481
4,307.820
19.30
0.004441
4,141.790
18.39
0.004400
5,311.770
23.37
0.004359
3,732.300
16.27
0.004318
4,757.580
20.54
0.004278
1,997.670
8.55
0.004237
3,096.020
13.12
0.004196
3,732.860
15.66
0.004155
4,591.390
19.08
0.004127
1,568.790
6.47
0.004115
4,403.670
18.12
0.004103
2,090.520
8.58
0.004102
2,294.280
9.41
0.004100
2,423.350
9.94
0.004099
4,237.690
17.37
0.004090
3,769.210
15.42
0.004021
1,969.670
7.92
0.003951
1,905.190
7.53
0.003882
4,381.370
17.01
0.003813
3,287.410
12.53
0.003743
2,441.710
9.14
0.003674
1,909.990
7.02
0.003639
5,005.900
18.22
0.003571
3,632.740
12.97
0.003538
3,649.160
12.91
0.003535
3,772.400
13.34
0.003504
3,421.930
11.99
0.003502
4,891.370
17.13
0.003501
4,012.130
14.05
0.003469
12,918.630
44.81
0.003468
5,815.500
20.17
0.003453
4,788.720
16.54
0.003436
4,764.160
16.37
0.003357
5,298.890
17.79
0.003325
2,089.260
6.95
0.003310
3,157.040
10.45
0.003295
3,486.230
11.49
0.003231
2,059.860
6.66
0.003215
4,001.450
12.86
0.003199
3,601.840
11.52
0.003187
4,008.350
12.77
0.003184
4,726.090
15.05
0.003171
2,243.660
7.11
0.003155
5,451.640
17.20
0.003154
4,871.350
15.36
0.003153
2,428.310
7.66
0.002932≈$0.0029
0.002713
6,757.190
18.33
0.002712
10,645.960
28.87
0.002711
5,288.090
14.34
0.002705
2,295.620
6.21
0.002700
3,876.150
10.47
0.002698
3,278.250
8.84
0.002684
2,566.920
6.89
0.002671
5,368.240
14.34
0.002660
4,192.980
11.15
0.002658
4,979.750
13.24
0.002645
5,615.680
14.85
0.002632
3,588.350
9.44
0.002619
2,901.750
7.60
0.002596
4,271.560
11.09
0.002582
6,873.080
17.75
0.002559
6,664.210
17.05
0.002546
4,835.190
12.31
0.002522
5,223.320
13.17
0.002478
4,888.520
12.11
0.002442
3,214.100
7.85
0.002441
8,365.770
20.42
0.002440
5,309.990
12.96
0.002416
5,862.080
14.16
0.002393
8,475.150
20.28
0.002392
5,839.890
13.97
0.002369
6,560.160
15.54
0.002347
4,642.160
10.90
0.002346
4,581.920
10.75
0.002303
2,935.120
6.76
0.002280
5,398.800
12.31
0.002259
3,721.140
8.41
0.002219
4,714.630
10.46
0.002198
8,146.280
17.91
0.002179
5,038.060
10.98
0.002141
4,742.130
10.15
0.002122
8,111.450
17.21
0.002085
6,873.620
14.33
0.002052
3,696.310
7.58
0.002048
4,882.810
10.00
0.001899
3,767.410
7.15
0.001898
8,758.800
16.62
0.001886
12,005.440
22.64
0.001869
10,944.110
20.45
0.001851
8,043.690
14.89
0.001833
7,753.880
14.21
0.001815
4,044.370
7.34
0.001798
5,819.420
10.46
0.001781
10,453.670
18.62
0.001764
10,105.140
17.83
0.001748
13,987.650
24.45
0.001732
11,387.330
19.72
0.001716
10,163.980
17.44
0.001701
16,632.700
28.29
0.001686
17,371.150
29.29
0.001671
9,310.150
15.56
0.001642
11,097.220
18.22
0.001618
9,677.890
15.66
0.001597
10,043.550
16.04
0.001596
9,865.500
15.75
0.001300
15,384.610
20.00
معاملات بازار
مقدار(BUBB)
قیمت(USDT)
مقدار(BUBB)
زمان
0.002932
7.980K
05:22:48
0.002932
6.819K
05:22:38
0.002932
8.165K
05:22:27
0.002934
8.525K
05:22:17
0.002933
5.115K
05:22:06
0.002930
8.445K
05:22:05
0.002922
4.408K
05:22:04
0.002929
4.672K
05:22:01
0.002922
7.478K
05:21:56
0.002921
5.159K
05:21:45
0.002920
5.939K
05:21:34
0.002913
6.424K
05:21:33
0.002920
2.157K
05:21:32
0.002917
5.803K
05:21:30
0.002920
7.363K
05:21:29
0.002921
7.918K
05:21:27
0.002921
5.446K
05:21:24
0.002921
3.808K
05:21:23
0.002922
7.573K
05:21:20
0.002915
7.220K
05:21:17
0.002914
4.851K
05:21:16
0.002915
7.818K
05:21:15
0.002909
5.296K
05:21:13
0.002912
8.588K
05:21:03
0.002909
7.281K
05:20:52
0.002908
7.013K
05:20:42
0.002921
3.225K
05:20:32
0.002921
8.560K
05:20:31
0.002917
2.888K
05:20:24
0.002920
6.139K
05:20:21
0.002922
2.629K
05:20:17
0.002919
3.426K
05:20:10
0.002920
5.087K
05:20:09
0.002921
2.612K
05:20:03
0.002927
3.417K
05:19:59
0.002912
3.990K
05:19:58
0.002907
10.027K
05:19:55
0.002895
4.918K
05:19:53
0.002895
2.510K
05:19:51
0.002897
3.565K
05:19:49
0.002898
7.342K
05:19:46
0.002899
6.618K
05:19:43
0.002892
8.064K
05:19:38
0.002893
3.429K
05:19:35
0.002894
3.213K
05:19:33
0.002894
7.978K
05:19:32
0.002893
7.445K
05:19:30
0.002888
1.885K
05:19:29
0.002865
7.087K
05:19:28
0.002865
6.634K
05:19:21
بازارهای اسپات
بازارهای فیوچرز
خرید BUBB
فروش BUBB
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارBUBB
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 BUBB
قیمت
مقدارBUBB
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...