CAKE/USDT
PANCAKESWAP
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,115.88
-0.74%
611.99M
ETH/USDT
1,805.05
-0.47%
180.15M
TRX/USDT
0.2328
+0.99%
973.24K
SOL/USDT
126.37
+1.15%
6.49M
XRP/USDT
2.0808
-2.65%
5.59M
TON/USDT
3.919
+3.43%
823.93K
USDC/USDT
1.0002
0.00%
7.33M
PEPE/USDT
0.00000705
+0.42%
1.65M
BNB/USDT
599.69
-0.40%
1.61M
KEKIUS/USDT
0.02121
-1.66%
187.73K
PEPU/USDT
0.00282
-8.14%
269.84K
TRUMP/USDT
10.08
-0.78%
1.32M
ZOO/USDT
0.00000532
-6.00%
167.52K
GHIBLICZ/USDT
0.001289
-13.25%
210.73K
NOT/USDT
0.002264
-0.08%
298.60K
PIAI/USDT
0.0000000000078
+4.00%
157.81K
TST/USDT
0.06934
+5.63%
200.74K
VINE/USDT
0.04072
+20.61%
719.27K
CATE/USDT
0.000228
-0.86%
188.04K
DOGS/USDT
0.0001362
-2.78%
304.36K
SUNDOG/USDT
0.05276
-3.75%
556.50K
MELANIA/USDT
0.603
-0.33%
194.58K
MUPPETS/USDT
0.002057
-26.90%
312.75K
RARE/USDT
0.0606
-1.30%
222.07K
JAILSTOOL/USDT
0.006705
-2.40%
201.56K
OIK/USDT
0.0428
+5.41%
205.24K
SHRUBETH/USDT
0.005885
+57.10%
187.56K
GHIBLI/USDT
0.00726
+5.98%
285.38K
MEMHASH/USDT
0.001631
-1.03%
231.39K
XLM/USDT
0.2632
-1.64%
327.78K
DOGE/USDT
0.16514
-2.04%
2.50M
GRASS/USDT
1.7052
-1.37%
192.10K
BABYDOGE/USDT
0.000000001199
-0.90%
352.11K
BWT/USDT
0.000229
-3.37%
161.89K
HMSTR/USDT
0.002194
+0.22%
263.25K
LTC/USDT
84.66
-2.05%
673.25K
SAI/USDT
0.01181
-0.75%
199.35K
TRC/USDT
0.00272
+2.25%
161.49K
SOLA/USDT
0.000525
+10.06%
161.92K
SUI/USDT
2.2787
-3.81%
1.11M
TIM/USDT
0.001060
+181.16%
193.83K
TRUMP47/USDT
0.000087
-3.33%
161.95K
EVERYAI/USDT
0.0009
+12.50%
157.85K
LAZYCAT/USDT
0.00003159
+0.86%
161.26K
LEVER/USDT
0.000818
-1.44%
187.31K
POL/USDT
0.2035
+0.49%
300.28K
SUIAI/USDT
0.01562
-4.28%
163.00K
DEFAI/USDT
0.0003527
-8.57%
328.44K
FLOKI/USDT
0.00005743
-0.84%
495.12K
XYRO/USDT
0.0048533
-1.65%
192.45K
YE/USDT
0.000535
+6.15%
161.49K
ALGO/USDT
0.1768
-2.80%
305.80K
HOOD/USDT
0.0000455
-3.80%
162.41K
LLM/USDT
0.00220
-2.22%
161.57K
MAJOR/USDT
0.15308
-0.46%
170.44K
MUBARAK/USDT
0.059576
+1.96%
253.72K
NOTAI/USDT
0.00001354
+6.95%
179.71K
CHEYENNE/USDT
0.000199
+1.53%
161.15K
KITEAI/USDT
0.0000002105
-3.61%
161.82K
TALENT/USDT
0.00940
+1.62%
130.23K
YZY1/USDT
0.005859
-14.56%
160.78K
NEIRO/USDT
0.000857
-5.51%
166.17K
PELL/USDT
0.0074
+2.77%
193.98K
FAFO/USDT
0.00082
-8.88%
152.54K
GEMS/USDT
0.0233
-1.68%
170.66K
LUCE/USDT
0.00856
+0.94%
216.98K
POCHITA/USDT
0.000261
-5.09%
160.91K
ELONSOL/USDT
0.000828
-2.01%
198.78K
INJ/USDT
8.66
-1.14%
292.36K
TRIT/USDT
0.0005083
-4.14%
162.26K
B3/USDT
0.005711
-3.57%
167.25K
DOWNALD/USDT
0.000137
+47.31%
199.36K
SOLVEX/USDT
0.0880
+29.60%
167.78K
HOOTERS/USDT
0.000101
+5.20%
161.08K
BCCOIN/USDT
0.04459
-2.12%
164.11K
CAR/USDT
0.0116
-1.69%
161.08K
CRTAI/USDT
0.001604
-0.49%
21.15K
DNA/USDT
0.000000000036835
+29.66%
166.91K
BRETT/USDT
0.03023
+0.03%
188.24K
MNSRY/USDT
0.01752
-7.25%
160.71K
AVAX/USDT
18.69
-3.16%
662.12K
AVERY/USDT
0.00022
0.00%
232.11K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.32K
DRB/USDT
0.00011710
-7.48%
269.78K
NEAR/USDT
2.585
-2.00%
611.18K
SCOUT/USDT
0.000135
+1.50%
161.16K
ALPHASOL/USDT
0.00048
-2.04%
160.69K
FORM/USDT
2.3598
+2.03%
588.56K
SHIB/USDT
0.00001218
-2.79%
563.72K
JHH/USDT
0.0000002711
+0.48%
161.65K
MUBARAKAH/USDT
0.00219
+2.81%
296.29K
SONIC/USDT
0.23889
-1.75%
409.49K
SSE/USDT
0.01101
+3.77%
161.20K
WIF/USDT
0.432
-0.23%
385.67K
AIFUN/USDT
0.003969
-1.34%
164.20K
BABYBNB/USDT
0.0010457
-3.28%
161.16K
ELON/USDT
0.00000013182
-5.12%
285.75K
MOCA/USDT
0.08777
-3.01%
229.55K
MEW/USDT
0.002587
-3.57%
381.06K
PEP/USDT
0.000687
+9.74%
160.80K
TROG/USDT
0.00000337
+0.59%
161.20K
BUILD/USDT
0.000153
+1.32%
161.13K
PENG/USDT
0.01599
-0.12%
164.19K
ARB/USDT
0.3281
-1.35%
390.25K
FORM1/USDT
0.0004394
+9.14%
177.34K
BONK/USDT
0.00001106
-1.86%
367.56K
DUO/USDT
0.000158
-3.65%
160.08K
FLOWSOL/USDT
0.000123
+0.81%
160.93K
MONKY/USDT
0.000001462
-1.94%
163.76K
VVV/USDT
2.649
-1.81%
180.12K
X/USDT
0.00008538
+16.14%
432.91K
CATALORIAN/USDT
0.000443
-2.20%
161.07K
DYDX/USDT
0.6321
-1.74%
265.26K
SEEK/USDT
0.000168
-2.32%
158.32K
COLLAT/USDT
0.01411
-0.28%
160.85K
RFC/USDT
0.007180
+156.88%
202.08K
S/USDT
0.4882
+0.22%
1.10M
WLD/USDT
0.772
-1.27%
434.28K
CATDOG/USDT
0.000003662
-1.32%
162.05K
GROK3/USDT
0.000189
-1.56%
160.45K
TLM/USDT
0.00526
-0.75%
177.11K
ACT/USDT
0.1893
+0.15%
244.28K
MOVE/USDT
0.4192
-3.54%
433.91K
NEIROETH/USDT
0.02661
-0.67%
196.71K
STAR10/USDT
0.00601
-0.33%
236.03K
BUCKAZOIDS/USDT
0.001661
+44.43%
230.43K
MARS/USDT
0.00000371
+11.07%
161.73K
PIXFI/USDT
0.000539
-3.40%
162.88K
BILLY/USDT
0.002257
+1.21%
164.19K
COCOROETH/USDT
0.00002945
-0.70%
244.23K
MOODENG/USDT
0.03370
-0.17%
317.71K
CHILLGUY/USDT
0.02576
-0.73%
173.58K
EPAY/USDT
0.000300
-64.49%
581.14K
HIBER/USDT
0.000610
+9.31%
160.93K
JELLYJELLY/USDT
0.015371
+8.66%
232.66K
PEIPEI/USDT
0.00000003879
-5.08%
173.22K
PUSS/USDT
0.013566
+0.27%
187.95K
OMNI/USDT
2.65
-3.28%
173.41K
PENGU/USDT
0.005876
-0.55%
457.12K
SWCH/USDT
0.1667
-2.40%
224.20K
TNSR/USDT
0.1639
-1.67%
180.46K
HBAR/USDT
0.16063
-5.43%
821.69K
MYRO/USDT
0.01684
+7.94%
167.49K
ADA/USDT
0.6541
-2.32%
1.01M
CHIP/USDT
0.000000234
-8.23%
170.62K
GX/USDT
0.00528
-0.18%
156.43K
BMT/USDT
0.12272
-0.96%
954.72K
BUBB/USDT
0.002871
-14.90%
215.42K
DOT/USDT
4.029
-0.83%
424.81K
EXPERT/USDT
0.001114
+0.08%
121.99K
MOBY/USDT
0.01057
+5.27%
161.16K
EYE/USDT
0.000070
-2.77%
161.40K
FIL/USDT
2.749
-0.10%
302.23K
CHEEMS/USDT
0.0000015978
-0.53%
168.99K
CTD/USDT
0.003594
+4.65%
202.85K
HANA/USDT
0.0000150
+11.11%
160.47K
LINK/USDT
13.30
-2.27%
580.27K
AIL/USDT
0.0053
+12.76%
176.25K
PESTO/USDT
0.000487
-1.21%
160.79K
PIXEL/USDT
0.03195
+0.56%
303.08K
FLOYDAI/USDT
0.00512
-6.56%
161.46K
ORDI/USDT
8.32
+0.24%
259.71K
PWEASE/USDT
0.006206
+20.52%
161.41K
DOPE/USDT
0.000003792
+1.14%
187.13K
PIPPIN/USDT
0.014699
-0.15%
201.56K
RED/USDT
0.5081
-6.39%
461.04K
COAI/USDT
0.000004153
+2.51%
161.15K
GRIFFAIN/USDT
0.03702
-2.57%
183.92K
DOGEAI/USDT
0.02267
-0.65%
160.96K
PARTI/USDT
0.2368
-6.58%
967.95K
PKIN/USDT
0.00283
+2.53%
343.22K
MAIAR/USDT
0.001580
-0.56%
160.95K
MIDLE/USDT
0.00082
-2.38%
176.47K
REEF/USDT
0.0003442
-4.22%
162.92K
TIA/USDT
3.221
-2.68%
426.72K
GOAT/USDT
0.0507
-3.24%
207.50K
ME/USDT
1.007
-3.54%
195.25K
BAKE/USDT
0.1315
+0.15%
187.36K
TREAT/USDT
0.004945
-8.08%
173.04K
TRUST/USDT
0.000928
+1.19%
159.87K
USUAL/USDT
0.1240
-0.48%
336.69K
AIOS/USDT
0.00159
+0.63%
160.51K
BUTTHOLE/USDT
0.00756
-4.90%
161.79K
PINEYE/USDT
0.0001931
-9.59%
183.62K
SBR1/USDT
0.0761
-8.53%
161.62K
VET/USDT
0.02244
-1.57%
325.09K
BCH/USDT
297.5
-2.00%
297.80K
NVG8/USDT
0.00702
-9.18%
162.67K
PYTHON/USDT
0.000062
+21.56%
185.59K
BARRON/USDT
0.000091
+1.11%
162.18K
CHATTY/USDT
0.000435
-10.67%
161.93K
COCORO/USDT
0.00787
-4.02%
243.43K
AAVE/USDT
159.38
-2.78%
471.51K
FROGE/USDT
0.00000000161
-1.82%
160.92K
STARS/USDT
0.000048
-2.04%
160.90K
ARKM/USDT
0.512
-5.18%
300.04K
TTG/USDT
0.005172
+4.78%
161.39K
USA/USDT
0.000000975
-7.05%
161.36K
WOJAK/USDT
0.0002397
-1.35%
167.32K
BEER/USDT
0.000003539
+1.02%
162.95K
EPIC/USDT
1.266
-1.70%
262.10K
GOATS/USDT
0.0002028
-40.24%
192.39K
NEZHA/USDT
0.000157
+6.08%
160.29K
PVS/USDT
0.003684
+21.42%
161.64K
CAW/USDT
0.000000046892
+0.87%
200.48K
FIGHT/USDT
0.00075
+8.69%
166.35K
FROC/USDT
0.0000157
-2.48%
199.08K
ETF/USDT
0.000081
-2.40%
161.70K
POPCAT/USDT
0.1910
+0.79%
190.69K
SWELL/USDT
0.01156
-4.22%
165.39K
PONKE/USDT
0.0912
+0.33%
160.68K
BUZZ/USDT
0.00872
-3.85%
175.81K
BNBAI/USDT
0.000489
+10.13%
164.26K
CLOUDY/USDT
0.00114
+1.78%
161.11K
APT/USDT
5.219
-1.41%
399.96K
RIZZMAS/USDT
0.0000020461
+4.13%
160.65K
BIGBALLS/USDT
0.00026
-13.33%
198.56K
FET/USDT
0.466
-1.06%
290.96K
EIGEN/USDT
0.919
-2.54%
274.52K
PGC/USDT
0.000209
-2.79%
190.93K
PYTH/USDT
0.1423
-3.59%
247.57K
TAPS/USDT
0.0040
0.00%
154.77K
WEPE/USDT
0.0000283
-6.60%
198.13K
ZAILGO/USDT
0.00059
0.00%
160.91K
CITADAIL/USDT
0.00091
-12.50%
161.11K
EPX/USDT
0.00001583
-2.28%
163.52K
GIGA/USDT
0.01630
+3.62%
188.38K
GINNAN/USDT
0.00000007876
+2.32%
199.05K
LUXUN/USDT
0.000175
+2.94%
198.41K
PERCY/USDT
0.001083
-4.74%
199.77K
BABYDEER/USDT
0.000607
-3.03%
161.52K
BUTTCOIN/USDT
0.00150
-2.59%
160.69K
CROS/USDT
0.00142
-4.05%
161.92K
ILV/USDT
13.23
-0.75%
182.99K
PVP/USDT
0.000218
-3.11%
160.45K
STARGATE/USDT
0.000092
-9.80%
160.89K
FAT/USDT
0.012863
-4.14%
161.22K
KEY/USDT
0.0005591
+0.14%
164.07K
PEOPLE/USDT
0.01496
-0.39%
222.91K
HARD/USDT
0.1575
-1.25%
198.75K
LUIGI/USDT
0.00161
-0.61%
160.68K
ANDYBSC/USDT
0.0000000134
-5.63%
188.81K
MOODENGETH/USDT
0.00003345
-4.59%
188.25K
RENDER/USDT
3.505
-0.68%
430.29K
CATTON/USDT
0.0000001861
-1.53%
160.55K
TRUMPCOIN/USDT
0.001183
-1.82%
162.13K
BIO/USDT
0.0761
-3.42%
272.23K
HAPPY/USDT
0.000510
+0.79%
196.07K
ZACHXBT/USDT
0.000102
-2.85%
160.34K
BARRONMEME/USDT
0.00060
0.00%
160.77K
BEANS/USDT
0.000000239
-9.81%
166.20K
ICE/USDT
0.003302
-7.14%
214.22K
JOE/USDT
0.1696
-2.75%
183.39K
SOON/USDT
0.00004511
+0.28%
160.73K
VATAN/USDT
0.06453
-3.67%
178.93K
ANTY/USDT
0.002860
+2.69%
160.88K
GREED3/USDT
0.000879
+9.73%
160.34K
ACH/USDT
0.02184
-0.54%
232.22K
PIN/USDT
0.7624
-5.00%
177.78K
SHIRO/USDT
0.000000014
0.00%
156.54K
TAI/USDT
0.05207
-2.03%
203.51K
TUT/USDT
0.041621
+10.30%
241.09K
BDG/USDT
0.0021723
+1.59%
289.66K
DOP/USDT
0.0003831
-3.18%
233.08K
AUCTION/USDT
16.31
-3.26%
420.26K
CRV/USDT
0.4602
-5.17%
489.21K
APPLE/USDT
0.00034
-2.85%
161.11K
KOKO/USDT
0.000000486
-0.61%
160.80K
BTT/USDT
0.0000006623
-1.92%
162.58K
GREED/USDT
0.000071
+2.89%
160.56K
LESTER/USDT
0.00085
-4.49%
160.87K
MLC/USDT
0.2456
+0.90%
161.78K
MXYZ/USDT
0.000412
+1.47%
161.02K
APU/USDT
0.0001736
-0.80%
192.41K
GROKCOIN/USDT
0.00036
-7.69%
160.61K
KNIGHT/USDT
0.000732
-14.68%
166.85K
LINGO/USDT
0.0667
-2.76%
164.21K
PUBLIC/USDT
0.000001553
+1.17%
199.94K
STUPID/USDT
0.000586
-3.61%
161.01K
WOLF/USDT
0.00002358
-7.09%
214.98K
CFX/USDT
0.0793
-1.24%
222.83K
KAITO/USDT
1.0583
-0.94%
375.27K
ROSSFUND/USDT
0.000206
+1.98%
161.02K
CHZ/USDT
0.04204
-0.35%
206.17K
LUX/USDT
0.00194
-7.61%
161.54K
NC/USDT
0.04354
-2.20%
412.22K
MUSKIT/USDT
0.00143
+2.14%
161.29K
PUFFER/USDT
0.2093
-1.08%
177.23K
TOMI/USDT
0.002380
-0.95%
202.92K
HIGH/USDT
0.544
-3.54%
220.86K
MAGA/USDT
0.00001086
-2.16%
166.99K
AIAGENT/USDT
0.001500
-13.34%
163.17K
WOLFSOL/USDT
0.000441629
+0.90%
160.61K
DIN/USDT
0.1024
-2.75%
283.67K
TURBO/USDT
0.001970
-0.95%
218.47K
BERA/USDT
6.893
-5.97%
1.01M
KM/USDT
0.000882
+3.15%
161.43K
REZ/USDT
0.01853
+10.42%
672.92K
BOTIFY/USDT
0.008245
-23.59%
320.50K
BROCCOLI/USDT
0.05345
+6.70%
228.24K
DUKO/USDT
0.0002639
-1.41%
169.03K
TRUMP1/USDT
0.000111
-1.76%
160.45K
CAPTAINBNB/USDT
0.00411
-0.72%
278.20K
KAWZ/USDT
2.0154
-11.76%
161.97K
VANKEDISI/USDT
0.02182
+4.00%
160.54K
W/USDT
0.0837
0.00%
263.82K
BNBCARD/USDT
0.003488
-10.03%
207.48K
OCB/USDT
0.000016
-5.88%
170.17K
ONDO/USDT
0.7807
-1.92%
432.35K
ROUTINE/USDT
0.00108
-25.00%
203.75K
GROK/USDT
0.002268
-1.64%
170.99K
JUSTCUZ/USDT
0.001102
+19.26%
198.76K
CAKE/USDT
1.955
-1.95%
440.73K
TAT/USDT
0.002367
-4.28%
206.10K
WILDNOUT/USDT
0.000116
-4.13%
199.82K
EZ/USDT
0.000477
-0.62%
160.63K
ICP/USDT
5.249
-1.79%
273.01K
SHRUB/USDT
0.000174
+16.77%
160.46K
JASMY/USDT
0.01079
-2.26%
268.56K
KILO/USDT
0.1061
+3.61%
886.37K
SCC/USDT
0.00000143
-4.02%
170.90K
WHITE/USDT
0.0006434
-5.78%
269.97K
BANANA/USDT
18.72
-1.21%
234.82K
ELON4AFD/USDT
0.0185
+1.64%
160.59K
GFM/USDT
0.01883
+6.86%
161.07K
OP/USDT
0.744
-1.06%
300.69K
XAI/USDT
0.0605
+0.83%
198.48K
BERT/USDT
0.00882
-2.54%
165.84K
FIDA/USDT
0.0958
-0.31%
232.58K
PEPECOIN/USDT
0.5205
-0.57%
168.47K
CENTS/USDT
0.000262
+1.55%
161.01K
MEMESAI/USDT
0.00196
+1.03%
160.83K
MYSTERY/USDT
0.00000000556
-1.76%
165.40K
NEIROCTO/USDT
0.00020204
+2.38%
543.13K
WORM/USDT
0.000123
+1.65%
161.36K
FARTCOIN/USDT
0.41153
-5.16%
358.84K
KIP/USDT
0.001507
-7.88%
214.97K
SWARMS/USDT
0.03417
-1.32%
203.52K
VOXEL/USDT
0.0687
-1.00%
187.54K
GAMESTOP/USDT
0.0000660
+5.60%
164.25K
SLOP/USDT
0.000134
+1.51%
160.62K
ROSS/USDT
0.000071
+5.97%
161.86K
SIGMA/USDT
0.01156
+2.48%
160.43K
VGX/USDT
0.005876
+1.36%
225.64K
EOS/USDT
0.5868
-1.54%
601.06K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.42K
SZN/USDT
0.001739
-13.95%
176.04K
ALICE/USDT
0.445
-0.22%
175.16K
MURAD/USDT
0.0002449
-2.07%
160.66K
BNBXBT/USDT
0.00186
-11.42%
199.34K
DIGI/USDT
0.0000000958
-1.23%
161.56K
SATO/USDT
0.000142
+5.18%
160.69K
SOSO/USDT
0.5392
+0.70%
578.98K
AINTI/USDT
0.02716
-6.92%
198.05K
BNKR/USDT
0.0002187
+13.66%
210.19K
BROCCOLI1/USDT
0.00017
-5.55%
161.34K
J/USDT
0.1981
+4.70%
167.18K
SLP/USDT
0.001602
-2.01%
223.34K
UUU/USDT
0.004970
-13.58%
198.89K
BAOBAO/USDT
0.0000003536
-0.81%
160.61K
DOGEGOVSOL/USDT
0.1312
-3.38%
160.86K
DUSK/USDT
0.0772
-1.27%
184.22K
ISLAND/USDT
0.02251
+0.53%
163.32K
LIBRA/USDT
0.05966
+0.11%
206.46K
NEI/USDT
0.005350
+2.49%
161.41K
BROWNIE/USDT
0.0002518
-3.30%
199.81K
STONKS/USDT
0.03065
-2.63%
161.40K
WIN/USDT
0.00005451
+0.40%
207.05K
FULLSEND/USDT
0.00249
-4.23%
161.79K
XOXO/USDT
0.00861
-0.46%
218.73K
FLUID/USDT
4.3608
-1.65%
200.48K
SPORE/USDT
0.00171
-7.56%
161.32K
HOT/USDT
0.001021
-0.96%
174.35K
OMG/USDT
0.2105
+0.04%
163.47K
MORPHO/USDT
1.2151
-1.88%
166.92K
MINI/USDT
0.00392
+2.88%
161.03K
TOLY/USDT
14.70
-19.45%
162.47K
TRUMPIUS/USDT
0.0086
-1.14%
161.01K
AICMP/USDT
0.000174
+0.57%
160.78K
SAN/USDT
0.00223
-5.90%
161.53K
SORA/USDT
0.000110
-0.90%
161.65K
AVAXAI/USDT
0.001187
-1.73%
160.49K
HENAI/USDT
0.00426
-7.18%
162.72K
NEUR/USDT
0.00298
-12.60%
160.15K
REALIS/USDT
0.00210
-12.13%
160.75K
SKL/USDT
0.02280
-1.59%
251.26K
SWASTICOIN/USDT
0.002662
-4.38%
161.60K
THE/USDT
0.2978
+0.57%
315.60K
PRAWN/USDT
0.000135
+3.05%
160.73K
REACT/USDT
0.07322
-4.93%
281.41K
BIGPUMP/USDT
0.0000003942
+1.23%
161.65K
SLING/USDT
0.01487
+14.12%
210.54K
SYRUP/USDT
0.12035
+4.33%
179.51K
DEEPSEEK/USDT
0.002012
+0.24%
163.80K
VINU/USDT
0.000000012047
-4.90%
342.20K
FOUR1/USDT
0.000706
+17.27%
278.92K
AGENT/USDT
0.006589
-0.22%
264.15K
AIS/USDT
0.000025
+4.16%
160.78K
BAND/USDT
0.715
-1.65%
177.97K
BONE/USDT
0.3083
-0.83%
326.54K
BURGER/USDT
0.0152
+17.82%
211.31K
CAT/USDT
0.00000641
+0.15%
396.84K
CATS/USDT
0.000007238
-3.59%
164.90K
CELO/USDT
0.3292
-6.34%
297.47K
CTSI/USDT
0.0654
-1.65%
176.81K
DEAI/USDT
0.04861
-5.00%
172.75K
DODO/USDT
0.0642
-0.31%
178.33K
DOGEGOV/USDT
0.013730
-1.44%
180.14K
FWOG/USDT
0.04115
+0.34%
240.82K
MBOX/USDT
0.0729
-2.14%
186.65K
PIKA/USDT
0.000780
-2.86%
161.05K
PNUT/USDT
0.1767
-2.48%
515.09K
SPX/USDT
0.4345
-2.53%
167.98K
SUN/USDT
0.01629
+0.80%
169.99K
SUNCAT/USDT
0.001814
+1.05%
161.69K
TOSHI/USDT
0.00028934
-1.57%
197.36K
USBT/USDT
0.0001911
-4.73%
160.71K
VIRTUAL/USDT
0.5968
-2.73%
205.38K
IOTX/USDT
0.01717
-2.93%
215.13K
CORN/USDT
0.0553
-0.71%
202.69K
HOOK/USDT
0.1289
-1.37%
152.63K
SHITCOIN/USDT
0.000155
0.00%
161.40K
BROCCOLI3/USDT
0.01132
+10.43%
285.32K
FAI/USDT
0.02087
+2.90%
162.33K
RIZO/USDT
0.00001030
+23.50%
162.48K
TTC/USDT
0.0000000760
-0.39%
163.00K
VELODROME/USDT
0.0530
-2.03%
184.98K
MACK/USDT
0.000055
+5.76%
160.54K
PAXG/USDT
3,144.5
+0.41%
504.72K
ZEREBRO/USDT
0.03041
+2.04%
181.17K
AIPUMP/USDT
0.001731
+0.87%
161.27K
PERRY/USDT
0.001264
-6.85%
199.56K
RSR/USDT
0.006358
-1.56%
262.73K
SHY/USDT
0.00364
+2.24%
160.44K
SYNTH/USDT
0.004896
+1.40%
186.48K
COTI/USDT
0.06943
-4.23%
251.26K
HEI/USDT
0.4051
+1.17%
229.47K
PEANUT/USDT
0.000237
+0.85%
160.43K
AUDIO/USDT
0.0771
-0.64%
211.24K
COW/USDT
0.2747
-0.14%
190.94K
FLORK/USDT
0.000744
+3.62%
161.14K
AXL/USDT
0.3654
-1.85%
219.00K
BEENZ/USDT
0.000220
-12.35%
160.80K
MANA/USDT
0.2453
+0.16%
191.79K
1DOLLAR/USDT
0.0080124
+1.65%
170.67K
DF/USDT
0.07890
-0.65%
232.87K
PRIME/USDT
3.437
+2.01%
187.99K
DOODI/USDT
0.002544
+3.07%
198.60K
PUMPIT/USDT
0.00335
+5.01%
160.36K
TIBBIR/USDT
0.01851
-11.30%
229.80K
OIIAOIIA/USDT
0.00920
+0.32%
165.12K
ORCA/USDT
2.229
-3.04%
277.58K
TRB/USDT
26.52
-0.74%
197.65K
SATS/USDT
0.00000008193
-3.11%
401.97K
LEXICON/USDT
0.000119
-1.65%
161.72K
TRENCHAI/USDT
0.000420
-9.48%
160.57K
RECT/USDT
0.01840
-19.65%
230.71K
SUSHI/USDT
0.582
-1.35%
189.20K
TEVA/USDT
0.00856
-1.49%
202.05K
UBC/USDT
0.00112
+2.75%
160.44K
BABYBONK/USDT
0.00000000000371
-0.80%
162.11K
TTAI/USDT
0.000519
-9.89%
167.69K
ID/USDT
0.2069
-3.45%
186.11K
NUIT/USDT
0.00127
+17.59%
159.52K
PROS/USDT
0.3538
-4.89%
289.17K
BICITY/USDT
0.000982
+1.76%
225.83K
ELX/USDT
0.1962
-5.89%
892.09K
MAI/USDT
0.002718
-4.69%
160.23K
MEMDEX/USDT
0.00555
-4.14%
160.93K
A47/USDT
0.022669
+3.18%
161.59K
ALON/USDT
0.00574
-2.38%
160.23K
BIOS/USDT
0.00044
+4.76%
161.44K
CALICOIN/USDT
0.000148
+1.36%
161.03K
PLUME/USDT
0.16916
-3.71%
215.65K
CATG/USDT
0.000114
+0.88%
161.22K
MLG/USDT
0.00514
-0.58%
161.06K
VERT/USDT
0.00065
-5.79%
189.40K
ZK/USDT
0.0663
-1.77%
219.66K
DUCK/USDT
0.00337
-5.60%
203.04K
SNAKEAI/USDT
0.0001269
+1.92%
237.16K
ATH/USDT
0.02956
-2.63%
283.76K
AVA/USDT
0.5359
-1.66%
212.01K
SHELL/USDT
0.21014
-3.45%
279.37K
ANDY/USDT
0.0003732
-2.50%
161.92K
DMCK/USDT
0.0000745
+7.19%
138.34K
BLUR/USDT
0.1035
-0.48%
191.14K
DOGEN/USDT
0.000714
-4.28%
161.34K
GYAT/USDT
0.00168
+0.59%
161.37K
MIAO/USDT
0.003949
+3.56%
180.62K
AXS/USDT
2.879
-2.10%
211.54K
MVRS/USDT
0.000140
+0.71%
161.16K
CWH/USDT
0.000066
+1.53%
160.46K
LDO/USDT
0.857
-0.92%
306.09K
UFD/USDT
0.02655
-10.00%
161.51K
UNI/USDT
5.964
+0.18%
375.82K
MOG/USDT
0.0000004011
-3.11%
181.97K
REKTCOIN/USDT
0.00000004765
+2.78%
166.96K
BOB/USDT
0.000004940
-0.76%
161.27K
IMT/USDT
0.01107
-3.73%
206.39K
FARTBOY/USDT
0.0386
-0.77%
160.75K
GME/USDT
0.001812
+1.91%
170.59K
AKUMA/USDT
0.000007436
-2.04%
161.90K
ARC/USDT
0.05264
+1.26%
161.19K
FLOCK/USDT
0.05922
-0.52%
171.44K
MATES/USDT
0.000256
0.00%
183.75K
RIO/USDT
0.2103
-6.32%
191.02K
XSPA/USDT
0.00897
-15.37%
163.49K
BPT/USDT
0.00053
+3.92%
161.22K
MICHI/USDT
0.02176
+5.73%
175.65K
ROOMCON/USDT
0.000469
-2.89%
199.94K
TMC/USDT
0.00032
0.00%
162.11K
FRED/USDT
0.003367
-3.46%
164.58K
SENTAI/USDT
0.00109
+2.83%
161.93K
HINT/USDT
0.002903
+0.58%
207.08K
UBXS/USDT
0.0165
+1.85%
160.26K
VRA/USDT
0.001331
-1.04%
166.66K
LUNAI/USDT
0.00810
-2.52%
161.21K
TOKEN/USDT
0.01451
+0.62%
161.95K
ENA/USDT
0.3540
-4.09%
632.77K
BAKKT/USDT
0.0002195
-2.87%
199.05K
MOSS/USDT
0.00080
-3.61%
160.36K
ORDS/USDT
0.000617
0.00%
161.34K
AITECH/USDT
0.02511
-3.38%
171.28K
CGPT/USDT
0.08438
-3.07%
167.03K
LAI/USDT
0.002492
+2.46%
201.58K
MUBI/USDT
0.004787
-1.15%
164.16K
WEN/USDT
0.00002289
+0.30%
168.84K
DRIP/USDT
0.000780
-6.25%
161.34K
VANRY/USDT
0.0284
+1.06%
233.43K
AEVO/USDT
0.1087
+0.09%
220.95K
MAG/USDT
0.02425
+9.82%
162.38K
BOME/USDT
0.001328
+1.52%
281.67K
BR/USDT
0.10444
+6.57%
207.73K
APE/USDT
0.4688
-0.84%
261.62K
ATOM/USDT
4.285
-0.06%
303.52K
GALA/USDT
0.01511
-2.45%
302.79K
MSTR/USDT
0.1621
+1.12%
164.85K
SLAP/USDT
0.00051
0.00%
171.01K
CLAY/USDT
0.000048
0.00%
162.61K
HQ/USDT
0.00228
-1.72%
161.28K
JUP/USDT
0.4768
-1.69%
321.14K
ASSCOIN/USDT
0.000704
-0.84%
161.51K
DIAM/USDT
0.01137
-0.87%
161.34K
PORTAL/USDT
0.0852
-0.81%
181.53K
SNAI/USDT
0.01912
-2.89%
160.77K
WHISP/USDT
0.00102
+4.08%
161.18K
ANIME/USDT
0.01708
-0.05%
294.77K
RAI/USDT
0.8393
-3.58%
166.42K
STRK/USDT
0.1508
+0.13%
276.24K
FLOWER/USDT
0.00034
-5.55%
161.09K
RETARDIO/USDT
0.0134
-4.28%
160.79K
BITBOARD/USDT
0.0001166
+4.66%
171.51K
REN/USDT
0.00975
+0.41%
165.95K
DESCI/USDT
0.001197
-17.33%
169.81K
GRPH/USDT
0.00266
+7.25%
161.10K
PERP/USDT
0.3316
-0.21%
184.27K
BOBBSC/USDT
0.00000000401
-4.29%
172.07K
FUEL/USDT
0.01132
-3.65%
397.30K
MONA/USDT
0.000147
-0.67%
161.74K
RDNT/USDT
0.02257
-0.74%
182.02K
BAN/USDT
0.05891
-1.84%
171.49K
OL/USDT
0.04384
-1.59%
164.46K
YFI/USDT
4,804.4
+0.37%
161.79K
BADAI/USDT
0.01055
+0.09%
190.36K
OGPU/USDT
0.443
-0.22%
153.47K
YNE/USDT
0.01305
-0.45%
160.28K
OBT/USDT
0.01270
-3.34%
399.16K
SCR/USDT
0.281
-2.09%
204.47K
WAXP/USDT
0.02216
-0.13%
286.46K
ANGLERFISH/USDT
0.000329
-7.84%
160.94K
BAL/USDT
1.324
-0.74%
173.69K
SEN/USDT
0.0307
-2.84%
161.96K
AUTOS/USDT
0.01684
+2.93%
163.22K
STARDOGE/USDT
0.000057538
-3.53%
185.33K
BEL/USDT
0.6394
+2.46%
221.22K
SMB/USDT
0.0449
-2.60%
207.37K
LVVA/USDT
0.004120
+8.67%
220.94K
QUANT/USDT
0.001522
-8.53%
160.60K
WOO/USDT
0.0766
-0.64%
191.51K
TWT/USDT
0.8595
-0.39%
183.80K
BROCCOLI2/USDT
0.0206
+2.48%
202.19K
HAT/USDT
0.00368
-4.41%
161.43K
HARRYBOLZ/USDT
0.0001365
-0.29%
161.01K
ONDOAI/USDT
0.001982
+5.03%
170.30K
SUPER/USDT
0.5059
-1.36%
254.15K
BID/USDT
0.05065
+2.01%
202.53K
METIS/USDT
15.36
-0.19%
171.93K
MANASOL/USDT
0.000444
+8.82%
161.51K
WHY/USDT
0.00000006293
-1.50%
305.57K
ANKR/USDT
0.01756
-2.22%
216.34K
PUMPAI/USDT
0.000454
+15.22%
193.29K
GMT/USDT
0.0468
-1.88%
892.27K
SWARM/USDT
0.000282
+3.67%
161.45K
TRISIG/USDT
0.00327
-1.80%
161.50K
TAOCAT/USDT
0.003097
-1.21%
389.12K
DSYNC/USDT
0.1129
-8.73%
189.95K
NFT/USDT
0.0000004325
+0.90%
178.75K
DOGINME/USDT
0.0007994
-8.97%
184.32K
MUSTARD/USDT
0.000095
+4.39%
161.31K
AIOZ/USDT
0.2404
-3.64%
169.36K
AGON/USDT
0.007334
-10.49%
198.07K
FTT/USDT
1.1160
-3.56%
211.35K
QUQ/USDT
0.000905
-11.01%
198.44K
ANON/USDT
4.94
-2.94%
161.70K
BARSIK/USDT
0.002475
+0.36%
163.02K
SPICE/USDT
0.000200
+0.50%
161.24K
XAUT/USDT
3,154.1
+1.20%
162.41K
BANANAS31/USDT
0.005524
+2.29%
459.59K
HNT/USDT
3.123
-2.37%
201.79K
MA/USDT
0.001946
-9.78%
180.06K
PAIN/USDT
1.726
+3.29%
240.02K
IOTA/USDT
0.1685
-2.26%
204.27K
TALK/USDT
0.89965
+7.80%
180.40K
API3/USDT
1.061
-2.21%
538.26K
MAVIA/USDT
0.4323
+1.05%
267.79K
VIB/USDT
0.03868
-0.69%
312.47K
GMX/USDT
11.89
-1.24%
187.97K
SBR/USDT
0.000422
+0.71%
161.32K
SKY/USDT
0.0541
+2.07%
331.33K
ZRX/USDT
0.2385
-2.05%
179.39K
HOLO/USDT
0.00024
-4.00%
160.55K
AIXBT/USDT
0.11009
+5.42%
427.39K
DHN/USDT
32.656
-0.26%
286.49K
SPELL/USDT
0.0005933
-1.49%
202.77K
CRO/USDT
0.10012
-3.26%
419.93K
PATRIOT/USDT
0.000458
+1.10%
162.91K
FROKAI/USDT
0.0053
+10.41%
161.80K
UXLINK/USDT
0.4243
-2.25%
163.33K
C98/USDT
0.0650
0.00%
203.12K
FXS/USDT
1.903
-5.79%
185.37K
XTER/USDT
0.30340
-1.53%
633.20K
RWA/USDT
0.01213
-2.80%
163.52K
AKITA/USDT
0.00037
+5.71%
162.07K
ALCH/USDT
0.06531
-11.07%
252.85K
AIMONICA/USDT
0.00340
+4.93%
160.72K
AIX9/USDT
0.001988
+0.35%
203.78K
MICRO/USDT
0.005822
-1.72%
356.40K
UMA/USDT
1.172
-2.25%
175.28K
AVL/USDT
0.3577
-8.49%
178.49K
CHR/USDT
0.0946
-2.07%
186.97K
PYTHIA/USDT
0.012692
+0.03%
160.75K
ETF500/USDT
0.00461
+35.19%
161.66K
GMRT/USDT
0.02873
-5.80%
183.36K
T3AI/USDT
0.001253
-9.66%
161.59K
CHEX/USDT
0.1835
-4.07%
314.19K
DOGECAST/USDT
0.00039
-17.02%
161.34K
G7/USDT
0.00246
-3.90%
162.93K
QBX/USDT
0.00239
+1.70%
161.98K
DOGSHIT2/USDT
0.000308
+1.65%
160.58K
BIAO/USDT
0.000400
+2.04%
162.57K
BIRDDOG/USDT
0.000288
+0.34%
161.25K
AMP/USDT
0.003897
-0.94%
225.64K
M3M3/USDT
0.003830
-2.66%
160.97K
KEYCAT/USDT
0.005066
-6.25%
234.80K
SKI/USDT
0.03803
-8.82%
163.69K
LINA/USDT
0.000321
+4.90%
198.30K
MAXSOL/USDT
0.00433
-5.04%
160.18K
BIGTIME/USDT
0.04764
-2.75%
385.95K
MEMETOON/USDT
0.000001587
-5.53%
162.42K
AERO/USDT
0.4531
-3.51%
217.27K
INSN/USDT
0.00005499
-0.32%
166.37K
AVAAI/USDT
0.03331
-0.89%
168.73K
EGLD/USDT
16.13
-2.18%
203.18K
LOU/USDT
0.00142
-0.69%
160.92K
MAGIC/USDT
0.1155
+0.26%
193.32K
VR/USDT
0.004050
-2.26%
359.71K
LRC/USDT
0.0977
-0.71%
164.05K
PALU/USDT
0.000152
-20.83%
199.97K
ADX/USDT
0.1008
-0.78%
297.85K
SPEC/USDT
1.762
-1.83%
196.49K
ACE/USDT
0.611
-1.45%
189.50K
PHB/USDT
0.494
0.00%
190.85K
MASK/USDT
2.183
+0.18%
188.82K
STG/USDT
0.1994
-0.39%
167.63K
ROAM/USDT
0.181900
+1.38%
313.83K
AWS/USDT
0.00398
+0.75%
175.04K
RAY/USDT
1.723
-0.40%
253.08K
AIC/USDT
0.19303
-2.49%
231.28K
BEAMX/USDT
0.00713
-4.16%
291.11K
CYBER/USDT
1.247
-0.71%
191.76K
ALT/USDT
0.03318
-0.92%
219.37K
BAT/USDT
0.1346
-0.81%
167.68K
BLZ/USDT
0.03273
+4.03%
168.59K
CEL/USDT
0.09111
+1.70%
165.83K
BULLY/USDT
0.00153
-0.64%
162.61K
URO/USDT
0.0040
-2.43%
417.84K
XTTA/USDT
0.28053
-1.33%
352.01K
BOND/USDT
0.2551
-0.15%
163.21K
CVX/USDT
1.990
-3.30%
198.11K
LAVA/USDT
0.05683
-1.55%
161.68K
UNFI/USDT
0.2293
-3.28%
162.68K
CATF/USDT
0.000160
-17.52%
160.95K
FLOW/USDT
0.376
-1.82%
174.42K
ZND/USDT
0.1643
-2.02%
180.05K
MEOWCAT/USDT
0.015124
-2.96%
549.10K
PHA/USDT
0.1037
-2.35%
188.57K
LUM/USDT
0.909
-3.70%
198.66K
RATS/USDT
0.00003066
+9.42%
201.52K
ESIM/USDT
0.001326
+13.62%
163.38K
AFT/USDT
0.03696
-0.88%
221.34K
RAD/USDT
0.763
-2.17%
197.46K
1INCH/USDT
0.1868
-1.73%
186.87K
PIX/USDT
0.01720
-41.69%
304.34K
MNT/USDT
0.7767
-2.99%
163.65K
VOID/USDT
0.000160
+1.26%
160.72K
AGI/USDT
0.06245
-2.81%
216.02K
GLS/USDT
0.00150
-1.96%
161.22K
ENS/USDT
15.63
-1.69%
221.77K
SIREN/USDT
0.03923
+2.50%
202.85K
TMAI/USDT
0.001002
0.00%
163.02K
KIT/USDT
0.001430
-11.94%
161.13K
SNX/USDT
0.764
-1.79%
197.23K
VIVI/USDT
0.01218
+1.58%
161.48K
YGG/USDT
0.1835
-2.28%
216.79K
SOLV/USDT
0.02903
+1.36%
254.27K
MKR/USDT
1,270.6
-0.21%
208.88K
MXNA/USDT
0.00395
+0.25%
186.02K
LIY/USDT
0.001183
+9.43%
161.57K
HAWKTUAH/USDT
0.000097
0.00%
161.42K
FOUR/USDT
0.0003683
-0.29%
160.44K
WMTX/USDT
0.1812
-0.76%
350.89K
DRV/USDT
0.02280
-2.89%
169.00K
TROY/USDT
0.0010312
-1.21%
165.03K
ZIG/USDT
0.07548
-4.93%
164.89K
AVB/USDT
0.00296
-1.66%
160.28K
PROPC/USDT
0.5689
-5.12%
162.90K
XCN/USDT
0.00957
-8.59%
290.54K
BABYSHARK/USDT
0.00313
-1.26%
413.11K
RIZ/USDT
0.0018668
-0.43%
232.76K
GAME/USDT
0.01697
-4.98%
202.22K
TAG/USDT
0.00003416
0.00%
198.08K
TRU/USDT
0.0343
-2.00%
187.78K
VON/USDT
0.000059406
-12.48%
202.65K
ZRO/USDT
2.998
+7.76%
366.41K
IMX/USDT
0.533
-2.55%
205.81K
DNOW/USDT
0.00952
-1.85%
160.30K
LPT/USDT
4.909
+1.53%
197.23K
FRIC/USDT
0.00242
+0.41%
161.47K
HOPPY/USDT
0.000021551
-3.45%
161.49K
ELIZA/USDT
0.00045
-4.25%
166.71K
NPC/USDT
0.010182
-7.09%
175.37K
VVAIFU/USDT
0.004129
+0.56%
169.45K
LYP/USDT
0.07275
-1.34%
160.53K
BOBO/USDT
0.0000002476
-1.27%
162.19K
FARTGIRL/USDT
0.00484
-10.03%
160.83K
FAIR3/USDT
0.00156
+0.64%
160.75K
RPL/USDT
4.54
-1.30%
159.52K
COOKIE/USDT
0.10518
-1.98%
210.47K
LAYER/USDT
1.3985
-6.58%
1.14M
DADDY/USDT
0.04375
+14.61%
186.34K
IQ6900/USDT
0.00249
+1.63%
161.21K
OM/USDT
6.2483
+0.20%
434.09K
MUMU/USDT
0.00000278
-0.35%
163.60K
IO/USDT
0.740
-2.11%
260.75K
DEGEN/USDT
0.002909
-1.38%
366.65K
ETC/USDT
16.43
-1.14%
271.57K
SAND/USDT
0.2683
-0.70%
239.33K
ANDYETH/USDT
0.00003264
-2.04%
172.98K
BENDOG/USDT
0.002141
-0.23%
162.91K
SHOGGOTH/USDT
0.00247
+7.86%
161.17K
AICELL/USDT
0.00208
-11.11%
162.68K
PENDLE/USDT
2.546
+1.71%
329.13K
JTO/USDT
2.197
+0.27%
220.59K
AGIXT/USDT
0.00922
+36.39%
161.12K
DRIFT/USDT
0.5779
-1.49%
182.05K
GPS/USDT
0.0267
-1.83%
298.18K
LEGEND/USDT
0.001916
+1.05%
164.39K
PSPS/USDT
0.00513
-0.38%
160.75K
CATCOIN/USDT
0.0000000000732
-1.74%
162.38K
NAKA/USDT
0.3562
+0.16%
205.28K
PONZI/USDT
0.000427
+5.43%
160.42K
MANEKI/USDT
0.001127
+0.98%
166.08K
CEEK/USDT
0.01634
-1.62%
162.18K
RSC/USDT
0.2800
+1.22%
153.54K
LADYS/USDT
0.00000003467
-3.12%
166.52K
RACA/USDT
0.00009019
-0.62%
184.85K
AIDOGE/USDT
0.0000000000807
-0.24%
165.77K
PAI/USDT
0.0862
-0.23%
186.10K
PRCL/USDT
0.0944
-0.73%
166.74K
OPUL/USDT
0.03081
-0.93%
171.97K
FITFI/USDT
0.001610
+2.28%
163.31K
BAD/USDT
0.000000010443
-5.04%
184.01K
ZEUS/USDT
0.3041
-0.52%
396.25K
SLERF/USDT
0.05924
+0.71%
177.95K
MANTA/USDT
0.229
-1.29%
201.89K
ETHFI/USDT
0.580
-1.69%
249.91K
LUNA/USDT
0.1859
-0.21%
214.42K
ZIL/USDT
0.01113
-0.71%
174.32K
GRT/USDT
0.0874
-2.23%
205.71K
AI/USDT
0.1594
0.00%
184.18K
MEME/USDT
0.002078
-0.28%
219.23K
EARNM/USDT
0.00190
-0.52%
211.53K
BLADE/USDT
0.025840
-5.13%
290.05K
DEGENAI/USDT
0.00304
+2.70%
161.67K
1.955-1.95%
$1.95
سقف 24 ساعته
2.057
کف 24 ساعته
1.941
حجم 24 ساعته (CAKE)
221.51K
مقدار گردش 24 ساعته (USDT)
440.73K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
CAKE
رتبه بندی ارزش بازار
NO.122
ارزش بازار در گردش
590,087,872 USDT
عرضه در گردش
301,835,229
حداکثر عرضه
380,367,202
بالاترین قیمت در تاریخ
43.96
2021-04-30
کمترین قیمت در تاریخ
0.194441
2020-11-03
دفتر سفارشات
0.001
مقدار(قیمت(
مقدار(
مجموع(
CAKE
)مجموع(USDT
)قیمت(USDT)
مقدار(CAKE)
مجموع(USDT)
39.000
609.390
23,766.210
29.360
2.790
81.91
20.000
9.240
184.80
19.630
2.790
54.77
15.000
20.000
300.00
11.000
4.940
54.34
10.800
27.570
297.76
10.000
23.970
239.70
9.000
9.240
83.16
8.400
11.520
96.77
8.000
3.500
28.00
7.000
14.910
104.37
6.720
9.000
60.48
6.718
543.570
3,651.703
6.711
502.820
3,374.425
6.429
425.230
2,733.804
6.237
360.230
2,246.755
6.164
324.480
2,000.095
6.044
395.940
2,393.061
6.000
5.970
35.82
5.852
514.550
3,011.147
5.756
483.330
2,782.047
5.660
513.200
2,904.712
5.563
435.860
2,424.689
5.467
330.090
1,804.602
5.450
1,108.740
6,042.633
5.371
438.590
2,355.667
5.275
377.350
1,990.521
5.200
10.550
54.86
5.178
275.080
1,424.364
5.082
933.690
4,745.013
5.000
12.320
61.60
4.986
637.670
3,179.423
4.890
587.760
2,874.146
4.800
10.000
48.00
4.794
855.070
4,099.206
4.700
5.230
24.58
4.697
593.290
2,786.683
4.601
597.410
2,748.683
4.570
77.520
354.27
4.505
813.540
3,664.998
4.500
1.230
5.54
4.409
755.280
3,330.030
4.312
717.670
3,094.593
4.216
749.520
3,159.976
4.120
616.920
2,541.710
4.024
650.310
2,616.847
4.000
109.680
438.72
3.928
505.070
1,983.915
3.900
4.500
17.55
3.860
23.190
89.51
3.831
456.990
1,750.729
3.800
5.120
19.46
3.780
400.000
1,512.000
3.750
25.060
93.98
3.735
431.280
1,610.831
3.639
663.060
2,412.875
3.543
493.960
1,750.100
3.446
459.370
1,582.989
3.430
76.650
262.91
3.400
206.240
701.22
3.350
1,227.800
4,113.130
3.254
209.990
683.31
3.158
271.780
858.28
3.111
5.100
15.87
3.094
428.410
1,325.501
3.061
182.920
559.92
3.000
25.220
75.66
2.997
52.770
158.15
2.965
632.660
1,875.837
2.940
40.000
117.60
2.930
114.450
335.34
2.869
234.420
672.55
2.800
71.540
200.31
2.773
232.080
643.56
2.700
171.210
462.27
2.677
47.770
127.88
2.636
38.340
101.06
2.610
364.460
951.24
2.580
227.260
586.33
2.550
36.360
92.72
2.500
53.020
132.55
2.484
76.750
190.65
2.388
95.280
227.53
2.292
69.610
159.55
2.195
184.350
404.65
2.099
87.120
182.86
2.003
2,851.830
5,712.215
2.002
2,687.040
5,379.454
2.001
2,985.790
5,974.566
2.000
2,230.660
4,461.320
1.999
1,824.410
3,646.996
1.998
1,968.350
3,932.763
1.997
3,831.120
7,650.747
1.996
2,379.110
4,748.704
1.995
1,789.430
3,569.913
1.994
1,685.050
3,359.990
1.993
3,769.720
7,513.052
1.992
2,441.600
4,863.667
1.991
2,408.680
4,795.682
1.990
2,114.140
4,207.139
1.989
3,377.290
6,717.430
1.988
1,722.140
3,423.614
1.987
2,984.940
5,931.076
1.986
2,474.020
4,913.404
1.985
2,444.180
4,851.697
1.984
6,277.170
12,453.905
1.983
3,177.660
6,301.300
1.982
2,740.210
5,431.096
1.981
2,965.530
5,874.715
1.980
5,279.610
10,453.628
1.979
3,058.120
6,052.019
1.978
1,662.620
3,288.662
1.977
2,663.120
5,264.988
1.976
3,884.610
7,675.989
1.975
1,650.810
3,260.350
1.974
1,540.640
3,041.223
1.973
818.470
1,614.841
1.972
1,459.520
2,878.173
1.971
1,079.250
2,127.202
1.970
446.870
880.33
1.969
677.510
1,334.017
1.968
216.280
425.64
1.967
1,079.710
2,123.790
1.966
608.010
1,195.348
1.965
283.840
557.75
1.964
266.770
523.94
1.963
4,149.100
8,144.683
1.962
7,162.480
14,052.786
1.961
3,445.030
6,755.704
1.960
8,049.680
15,777.373
1.959
9,671.820
18,947.095
1.958
10,371.540
20,307.475
1.957
7,664.810
15,000.033
1.956
953.130
1,864.322
1.955≈$1.95
1.953
862.630
1,684.716
1.952
1,600.480
3,124.137
1.951
4,696.880
9,163.613
1.950
9,367.790
18,267.191
1.949
10,534.460
20,531.663
1.948
9,361.830
18,236.845
1.947
7,698.270
14,988.532
1.946
3,943.800
7,674.635
1.945
172.820
336.13
1.944
398.390
774.47
1.943
250.240
486.22
1.942
252.150
489.68
1.941
506.460
983.04
1.940
1,239.840
2,405.290
1.939
128.280
248.73
1.938
339.810
658.55
1.937
316.600
613.25
1.936
2,124.560
4,113.148
1.935
923.920
1,787.785
1.934
729.900
1,411.627
1.933
2,103.510
4,066.085
1.932
3,782.110
7,307.037
1.931
1,726.840
3,334.528
1.930
1,875.170
3,619.078
1.929
2,422.250
4,672.520
1.928
5,514.450
10,631.860
1.927
2,128.290
4,101.215
1.926
3,289.640
6,335.847
1.925
6,084.290
11,712.258
1.924
3,203.400
6,163.342
1.923
2,802.650
5,389.496
1.922
3,944.400
7,581.137
1.921
6,412.160
12,317.759
1.920
1,980.310
3,802.195
1.919
1,668.160
3,201.199
1.918
3,109.610
5,964.232
1.917
1,475.110
2,827.786
1.916
1,890.010
3,621.259
1.915
1,556.200
2,980.123
1.914
3,465.500
6,632.967
1.913
2,086.020
3,990.556
1.912
2,158.160
4,126.402
1.911
4,105.520
7,845.649
1.910
2,845.840
5,435.554
1.909
2,842.350
5,426.046
1.908
2,538.710
4,843.859
1.907
2,664.110
5,080.458
1.906
48.010
91.51
1.905
14.410
27.45
1.900
8.000
15.20
1.850
27.020
49.99
1.830
41.350
75.67
1.821
19.210
34.98
1.800
19.950
35.91
1.741
36.950
64.33
1.700
23.400
39.78
1.668
112.030
186.87
1.650
97.780
161.34
1.600
129.580
207.33
1.538
135.480
208.37
1.481
42.660
63.18
1.460
22.060
32.21
1.440
100.690
144.99
1.432
6.980
10.00
1.430
24.410
34.91
1.428
392.920
561.09
1.378
501.180
690.63
1.370
50.250
68.84
1.368
15.140
20.71
1.359
145.090
197.18
1.350
8.880
11.99
1.332
341.050
454.28
1.311
14.100
18.49
1.300
20.000
26.00
1.289
728.210
938.66
1.272
6.280
7.99
1.248
321.800
401.61
1.210
532.030
643.76
1.174
302.700
355.37
1.141
1,488.910
1,698.846
1.110
241.780
268.38
1.109
1,151.560
1,277.080
1.079
2,192.800
2,366.031
1.050
1,741.520
1,828.596
1.030
40.000
41.20
1.023
1,860.170
1,902.954
0.998
2,675.930
2,670.578
0.973
1,930.070
1,877.958
0.950
2,994.530
2,844.804
0.928
2,492.470
2,313.012
0.906
3,384.630
3,066.475
0.886
3,508.280
3,108.336
0.867
2,481.930
2,151.833
0.848
4,229.070
3,586.251
0.831
3,699.880
3,074.600
0.814
5,263.320
4,284.342
0.797
3,983.100
3,174.531
0.782
5,537.130
4,330.036
0.766
3,622.280
2,774.666
0.752
5,455.920
4,102.852
0.738
2,253.250
1,662.899
0.725
2,776.070
2,012.651
0.712
2,578.970
1,836.227
0.699
2,870.240
2,006.298
0.687
2,326.060
1,598.003
0.675
2,876.130
1,941.388
0.653
4,378.180
2,858.952
0.632
3,773.630
2,384.934
0.613
5,232.640
3,207.608
0.594
5,515.860
3,276.421
0.568
4,756.640
2,701.772
معاملات بازار
مقدار(CAKE)
قیمت(USDT)
مقدار(CAKE)
زمان
1.955
10.600
07:00:10
1.954
8.180
07:00:07
1.954
10.230
07:00:05
1.954
11.620
07:00:03
1.954
11.470
06:59:47
1.954
10.240
06:59:44
1.954
4.780
06:59:38
1.953
4.280
06:59:32
1.953
5.620
06:59:25
1.953
12.800
06:59:23
1.953
6.360
06:59:21
1.954
9.870
06:59:19
1.953
3.440
06:59:16
1.953
35.290
06:59:13
1.953
5.120
06:59:12
1.953
2.850
06:59:11
1.953
12.340
06:59:08
1.954
4.390
06:59:05
1.954
12.680
06:59:03
1.954
5.120
06:59:01
1.954
3.350
06:58:54
1.954
11.080
06:58:51
1.953
11.040
06:58:42
1.954
14.530
06:58:40
1.954
8.810
06:58:39
1.955
7.670
06:58:30
1.954
12.790
06:58:19
1.954
4.530
06:58:18
1.955
7.670
06:58:09
1.955
12.380
06:57:48
1.956
6.330
06:57:44
1.955
12.780
06:57:37
1.955
11.460
06:57:36
1.957
9.540
06:57:28
1.958
12.770
06:57:27
1.957
7.660
06:57:16
1.957
15.610
06:57:12
1.958
11.770
06:57:06
1.958
5.080
06:57:00
1.959
10.210
06:56:55
1.959
7.680
06:56:45
1.957
7.340
06:56:37
1.957
10.220
06:56:34
1.957
4.940
06:56:29
1.957
3.820
06:56:26
1.958
5.110
06:56:23
1.957
12.770
06:56:13
1.956
50.030
06:56:09
1.956
12.780
06:55:41
1.956
6.520
06:55:31
بازارهای اسپات
بازارهای فیوچرز
خرید CAKE
فروش CAKE
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارCAKE
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 CAKE
قیمت
مقدارCAKE
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...