CHEX/USDT
CHINTAI EXCHANGE TOKEN
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
84,608.00
-0.81%
1.03B
ETH/USDT
1,870.75
-2.49%
215.83M
TRX/USDT
0.2353
-0.29%
1.11M
SOL/USDT
125.55
-2.94%
10.57M
XRP/USDT
2.1193
-1.89%
5.35M
TON/USDT
4.027
-0.54%
760.38K
USDC/USDT
1.0000
-0.01%
8.56M
PEPE/USDT
0.00000744
-4.61%
2.55M
BNB/USDT
605.70
-1.52%
3.57M
KEKIUS/USDT
0.02196
-8.91%
188.98K
PEPU/USDT
0.00297
+1.02%
282.53K
TRUMP/USDT
10.37
-0.19%
2.61M
ZOO/USDT
0.00000474
-3.85%
173.82K
GHIBLICZ/USDT
0.000947
+25.59%
204.01K
NOT/USDT
0.002228
-3.25%
307.13K
PIAI/USDT
0.0000000000083
+1.21%
158.89K
TST/USDT
0.07064
+8.47%
204.85K
VINE/USDT
0.04225
-2.58%
593.50K
CATE/USDT
0.000215
-2.71%
161.71K
DOGS/USDT
0.0001332
-7.82%
336.44K
SUNDOG/USDT
0.05636
+2.65%
626.05K
MELANIA/USDT
0.582
-4.43%
202.83K
RARE/USDT
0.0552
-8.76%
246.70K
JAILSTOOL/USDT
0.007958
+16.22%
202.92K
OIK/USDT
0.0260
-12.75%
201.40K
SHRUBETH/USDT
0.004092
-9.08%
169.15K
GHIBLI/USDT
0.01278
+42.31%
318.86K
MEMHASH/USDT
0.001582
-6.77%
240.51K
XLM/USDT
0.2673
-3.57%
421.74K
DOGE/USDT
0.17055
-2.54%
2.79M
GRASS/USDT
1.8264
+3.60%
383.79K
BABYDOGE/USDT
0.000000001169
-6.10%
284.61K
BWT/USDT
0.000213
-11.25%
160.80K
EIC/USDT
0.0001350
-41.53%
163.68K
HMSTR/USDT
0.002308
-1.02%
329.20K
LTC/USDT
82.16
-4.08%
859.43K
SAI/USDT
0.01122
-8.25%
201.38K
TRC/USDT
0.00208
+3.48%
268.53K
SOLA/USDT
0.000470
-3.88%
162.64K
SUI/USDT
2.3757
-4.62%
1.41M
TIM/USDT
0.000358
-3.50%
163.32K
TRUMP47/USDT
0.000089
-1.11%
160.83K
EVERYAI/USDT
0.0007
+40.00%
217.94K
LAZYCAT/USDT
0.00002820
-8.64%
160.60K
LEVER/USDT
0.000535
-31.58%
381.70K
POL/USDT
0.1969
-4.09%
422.28K
SUIAI/USDT
0.01747
-2.99%
164.00K
DEFAI/USDT
0.0002886
-14.08%
284.95K
FLOKI/USDT
0.00005787
-4.92%
527.20K
XYRO/USDT
0.0045931
-2.65%
194.49K
YE/USDT
0.000461
-10.13%
160.20K
ALGO/USDT
0.1866
-3.31%
361.46K
HOOD/USDT
0.0000521
+3.37%
161.26K
LLM/USDT
0.00175
-10.25%
161.64K
MAJOR/USDT
0.14749
-7.17%
168.46K
MUBARAK/USDT
0.040434
-10.95%
254.98K
NOTAI/USDT
0.00001222
-4.45%
180.79K
CHEYENNE/USDT
0.000191
0.00%
160.80K
KITEAI/USDT
0.0000001937
+1.89%
162.44K
TALENT/USDT
0.00932
-1.79%
134.23K
YZY1/USDT
0.006190
-10.06%
161.26K
NEIRO/USDT
0.000834
-3.13%
165.36K
PELL/USDT
0.0057
+14.00%
280.29K
FAFO/USDT
0.00076
-5.00%
160.60K
GEMS/USDT
0.0223
+1.82%
178.57K
LUCE/USDT
0.01262
+18.94%
240.86K
POCHITA/USDT
0.000260
-4.76%
162.06K
ELONSOL/USDT
0.000834
-5.44%
200.31K
INJ/USDT
8.73
-4.27%
293.43K
K/USDT
4.259
+3.24%
292.60K
TRIT/USDT
0.0004086
+3.65%
161.83K
B3/USDT
0.005135
-8.74%
214.42K
DOWNALD/USDT
0.000082
-8.88%
201.37K
SOLVEX/USDT
0.1508
+5.23%
176.15K
HOOTERS/USDT
0.000372
+19.23%
207.44K
BCCOIN/USDT
0.04211
-4.42%
163.93K
CAR/USDT
0.0104
0.00%
160.67K
CRTAI/USDT
0.001799
+5.69%
21.80K
DNA/USDT
0.000000000024684
-7.62%
161.90K
BRETT/USDT
0.03133
-6.92%
319.79K
BUCKAZOIDS/USDT
0.004068
-44.65%
228.54K
MNSRY/USDT
0.01684
-15.67%
161.88K
AVAX/USDT
19.24
-3.02%
730.57K
AVERY/USDT
0.00019
-9.52%
273.21K
BABYNEIROBNB/USDT
0.00000000000280
+0.71%
161.83K
MUPPETS/USDT
0.000412
-36.90%
215.67K
DRB/USDT
0.00010313
-21.26%
258.35K
NEAR/USDT
2.561
-4.58%
572.82K
SCOUT/USDT
0.000137
-1.43%
160.13K
ALPHASOL/USDT
0.00049
-2.00%
161.57K
FORM/USDT
2.1036
-8.12%
617.55K
SHIB/USDT
0.00001233
-5.58%
652.19K
JHH/USDT
0.0000001756
-24.40%
161.75K
MUBARAKAH/USDT
0.00145
-21.19%
260.39K
SONIC/USDT
0.22812
-6.58%
369.14K
SSE/USDT
0.00877
-8.83%
160.99K
WIF/USDT
0.413
-5.05%
619.07K
WIZZ/USDT
0.02106
-17.41%
218.60K
AIFUN/USDT
0.003879
-5.11%
164.02K
BABYBNB/USDT
0.0009982
-1.15%
162.32K
ELON/USDT
0.00000012965
-4.59%
365.49K
MOCA/USDT
0.08268
-6.18%
354.99K
MEW/USDT
0.003101
+9.26%
353.20K
PEP/USDT
0.000622
-6.32%
160.63K
TROG/USDT
0.00000397
-1.73%
160.84K
BUILD/USDT
0.000152
-3.79%
161.02K
PENG/USDT
0.01597
-1.11%
165.89K
ARB/USDT
0.3246
-4.55%
419.35K
FORM1/USDT
0.0003102
-19.02%
163.95K
BONK/USDT
0.00001224
+1.74%
717.31K
DUO/USDT
0.000161
-1.82%
161.29K
FLOWSOL/USDT
0.000178
+21.91%
171.00K
MONKY/USDT
0.000001491
+0.81%
162.84K
VVV/USDT
2.588
-6.83%
348.01K
X/USDT
0.00007166
-11.53%
303.82K
CATALORIAN/USDT
0.000403
-4.95%
160.89K
DYDX/USDT
0.6259
-6.94%
307.21K
SEEK/USDT
0.000181
+1.68%
161.75K
COLLAT/USDT
0.01526
+5.16%
161.19K
RFC/USDT
0.008464
-11.41%
200.71K
S/USDT
0.4994
-3.29%
1.28M
WLD/USDT
0.784
-6.66%
577.43K
CATDOG/USDT
0.000003401
-4.97%
160.65K
GROK3/USDT
0.000157
-7.64%
160.12K
TLM/USDT
0.00499
-7.24%
184.83K
ACT/USDT
0.0690
-30.30%
3.13M
MOVE/USDT
0.4029
-2.98%
477.20K
NEIROETH/USDT
0.02647
-5.70%
186.33K
STAR10/USDT
0.00577
-2.20%
275.21K
MARS/USDT
0.00000356
-1.92%
161.39K
PIXFI/USDT
0.000519
-2.99%
163.98K
BILLY/USDT
0.002147
-5.79%
164.19K
MOODENG/USDT
0.02910
-12.63%
281.96K
CHILLGUY/USDT
0.02516
-5.90%
276.15K
EPAY/USDT
0.000268
+0.37%
182.99K
HIBER/USDT
0.000576
+14.28%
167.12K
JELLYJELLY/USDT
0.012116
-17.09%
249.70K
PEIPEI/USDT
0.00000003533
-9.57%
176.34K
PUSS/USDT
0.013802
+0.78%
195.60K
LGCT/USDT
1.8933
-0.05%
236.32K
NUMI/USDT
0.0657
-0.90%
222.63K
OMNI/USDT
2.45
-7.54%
195.00K
PENGU/USDT
0.005084
-5.83%
616.48K
SWCH/USDT
0.1794
-3.85%
235.37K
TNSR/USDT
0.1541
-8.92%
202.56K
HBAR/USDT
0.16642
-4.71%
1.07M
MYRO/USDT
0.01645
-7.27%
222.89K
ADA/USDT
0.6742
-2.52%
1.14M
CHIP/USDT
0.000000256
-0.77%
165.31K
GX/USDT
0.00532
+0.94%
161.88K
BMT/USDT
0.10827
-10.23%
955.34K
BUBB/USDT
0.001733
-23.04%
226.15K
DOT/USDT
4.099
-3.64%
486.45K
EXPERT/USDT
0.001009
-4.36%
117.39K
MOBY/USDT
0.00972
-17.97%
160.65K
EYE/USDT
0.000068
-2.85%
161.40K
FIL/USDT
2.801
-3.38%
380.55K
CHEEMS/USDT
0.0000015429
-7.37%
176.05K
CTD/USDT
0.001952
-17.00%
201.73K
HANA/USDT
0.0000133
+1.52%
160.95K
LINK/USDT
13.50
-5.72%
780.53K
PESTO/USDT
0.000483
-6.03%
162.12K
PIXEL/USDT
0.02767
-7.20%
337.75K
FLOYDAI/USDT
0.00465
-11.93%
161.09K
ORDI/USDT
7.56
-10.84%
348.96K
PWEASE/USDT
0.006067
+10.30%
161.42K
DOPE/USDT
0.000003027
-17.02%
180.67K
PIPPIN/USDT
0.012011
-13.55%
206.60K
RED/USDT
0.4480
-13.74%
475.95K
COAI/USDT
0.000004508
-11.08%
164.07K
GRIFFAIN/USDT
0.03547
-9.56%
192.00K
DOGEAI/USDT
0.02322
+5.73%
160.98K
KILO/USDT
0.0611
-19.07%
898.04K
PARTI/USDT
0.1962
-11.93%
772.46K
PKIN/USDT
0.00282
-1.39%
434.14K
MAIAR/USDT
0.001449
-3.27%
160.46K
MIDLE/USDT
0.00083
-3.48%
182.22K
REEF/USDT
0.0003137
-7.24%
164.18K
TIA/USDT
3.081
-3.23%
481.45K
GOAT/USDT
0.0473
-9.21%
206.18K
ME/USDT
0.973
-5.16%
218.55K
BAKE/USDT
0.1251
-7.81%
205.38K
TREAT/USDT
0.004805
-0.92%
165.25K
TRUST/USDT
0.000883
-3.39%
161.19K
USUAL/USDT
0.1107
-10.50%
427.70K
AIOS/USDT
0.00153
-3.16%
160.94K
BUTTHOLE/USDT
0.00805
-9.55%
161.55K
PINEYE/USDT
0.0001490
-19.32%
169.58K
SBR1/USDT
0.0785
-5.07%
161.24K
VET/USDT
0.02269
-4.18%
370.89K
BCH/USDT
304.9
-3.14%
282.31K
NVG8/USDT
0.00760
+5.84%
162.31K
PYTHON/USDT
0.000032
0.00%
183.79K
BARRON/USDT
0.000088
-5.37%
161.20K
COCORO/USDT
0.00799
-10.22%
214.23K
AAVE/USDT
160.40
-5.65%
618.42K
FROGE/USDT
0.00000000179
+0.56%
163.02K
STARS/USDT
0.000061
+15.09%
162.09K
ARKM/USDT
0.500
-5.83%
290.65K
TTG/USDT
0.004015
-14.26%
161.89K
USA/USDT
0.000000962
-6.14%
160.78K
WOJAK/USDT
0.0002405
-7.57%
170.65K
BEER/USDT
0.000003558
-2.01%
162.75K
EPIC/USDT
1.155
-6.47%
251.40K
GOATS/USDT
0.0002336
+1.03%
165.10K
NEZHA/USDT
0.000160
0.00%
160.61K
PVS/USDT
0.002621
-12.45%
161.20K
CAW/USDT
0.000000049862
-0.92%
202.61K
FIGHT/USDT
0.00083
+5.06%
308.39K
FROC/USDT
0.0000143
-8.91%
199.67K
ETF/USDT
0.000074
-8.64%
161.71K
POPCAT/USDT
0.1864
-6.80%
296.54K
SWELL/USDT
0.01093
-6.34%
259.70K
PONKE/USDT
0.0866
-7.47%
185.82K
AIL/USDT
0.0057
+42.50%
175.52K
BUZZ/USDT
0.00814
-12.18%
223.95K
BNBAI/USDT
0.000392
-9.88%
164.56K
CLOUDY/USDT
0.00117
-3.30%
160.65K
COCOROETH/USDT
0.00002852
-2.99%
207.90K
APT/USDT
5.287
-2.57%
472.34K
RIZZMAS/USDT
0.0000019069
+6.46%
161.11K
BIGBALLS/USDT
0.00029
-19.44%
198.13K
FET/USDT
0.453
-6.21%
416.92K
EIGEN/USDT
0.871
-8.21%
357.00K
PGC/USDT
0.000188
-3.58%
188.90K
PYTH/USDT
0.1412
-4.72%
262.62K
TAPS/USDT
0.0046
+9.52%
162.74K
WEPE/USDT
0.0000283
-8.70%
198.82K
ZAILGO/USDT
0.00061
-3.17%
161.86K
CITADAIL/USDT
0.00081
-11.95%
161.62K
EPX/USDT
0.00001520
-6.05%
165.47K
GIGA/USDT
0.01700
-9.81%
200.69K
GINNAN/USDT
0.00000007669
-5.89%
199.03K
LUXUN/USDT
0.000095
-20.16%
198.84K
PERCY/USDT
0.000859
-12.61%
194.84K
BABYDEER/USDT
0.001393
+45.40%
162.41K
BUTTCOIN/USDT
0.00688
+204.42%
206.58K
CROS/USDT
0.00137
+6.20%
161.42K
ILV/USDT
12.79
-6.91%
196.70K
PVP/USDT
0.000209
-7.11%
161.53K
STARGATE/USDT
0.000090
0.00%
161.25K
FAT/USDT
0.015734
-10.12%
161.29K
KEY/USDT
0.0005108
-0.64%
165.20K
PAXG/USDT
3,137.5
+0.06%
524.75K
PEOPLE/USDT
0.01394
-8.53%
243.66K
HARD/USDT
0.1473
-3.78%
213.13K
LUIGI/USDT
0.00219
-57.22%
172.34K
ANDYBSC/USDT
0.0000000122
-22.29%
227.24K
MOODENGETH/USDT
0.00003520
-10.63%
251.63K
RENDER/USDT
3.513
-6.59%
543.08K
CATTON/USDT
0.0000001660
-7.67%
162.23K
TRUMPCOIN/USDT
0.001037
-5.29%
163.00K
BIO/USDT
0.0695
-9.62%
321.17K
HAPPY/USDT
0.000476
-1.24%
192.08K
ZACHXBT/USDT
0.000093
-3.12%
161.23K
BARRONMEME/USDT
0.00065
-1.51%
160.31K
BEANS/USDT
0.000000220
-5.17%
163.28K
ICE/USDT
0.003180
-6.38%
197.43K
JOE/USDT
0.1643
-5.68%
206.40K
SOON/USDT
0.00004478
-1.64%
164.60K
VATAN/USDT
0.06258
+2.57%
167.27K
ANTY/USDT
0.002984
+1.73%
160.78K
GREED3/USDT
0.000886
+5.22%
160.90K
ACH/USDT
0.02134
-4.34%
276.79K
PIN/USDT
0.8063
-4.74%
194.18K
SHIRO/USDT
0.000000014
0.00%
157.03K
TAI/USDT
0.04135
-6.27%
376.17K
TUT/USDT
0.029304
-21.28%
259.53K
BDG/USDT
0.0022016
-0.17%
254.97K
DOP/USDT
0.0003180
-6.36%
241.20K
AUCTION/USDT
14.36
-6.51%
398.58K
CRV/USDT
0.5242
-3.48%
682.11K
APPLE/USDT
0.00032
-11.11%
160.52K
KOKO/USDT
0.000000441
-7.54%
162.43K
BTT/USDT
0.0000006587
-1.17%
164.05K
GREED/USDT
0.000068
-2.85%
160.86K
LESTER/USDT
0.00078
-6.02%
160.28K
MLC/USDT
0.2563
+3.09%
161.14K
MXYZ/USDT
0.000414
+3.24%
162.14K
APU/USDT
0.0001724
-4.27%
197.72K
GROKCOIN/USDT
0.00046
-14.81%
159.38K
KNIGHT/USDT
0.000571
-16.15%
163.60K
LINGO/USDT
0.0685
+3.94%
164.64K
PUBLIC/USDT
0.000001693
+0.71%
199.46K
STUPID/USDT
0.000536
-9.61%
161.33K
WOLF/USDT
0.00002780
+4.23%
207.49K
CFX/USDT
0.0821
-0.72%
257.19K
KAITO/USDT
0.9471
-11.26%
357.18K
ROSSFUND/USDT
0.000180
-13.46%
160.61K
CHZ/USDT
0.04240
-5.33%
292.57K
LUX/USDT
0.00188
-12.14%
160.28K
NC/USDT
0.04692
-0.06%
466.43K
MUSKIT/USDT
0.00154
-8.87%
160.66K
PUFFER/USDT
0.1847
-12.50%
262.39K
TOMI/USDT
0.003243
+8.86%
422.83K
HIGH/USDT
0.513
-5.87%
201.62K
MAGA/USDT
0.00001099
-5.50%
170.10K
AIAGENT/USDT
0.001592
+2.31%
161.14K
WOLFSOL/USDT
0.000437154
-3.39%
161.47K
DIN/USDT
0.1069
-3.86%
276.80K
TURBO/USDT
0.001875
-7.27%
238.31K
BERA/USDT
7.028
-7.11%
1.20M
KM/USDT
0.000830
-16.24%
161.39K
REZ/USDT
0.01769
-6.99%
457.39K
BOTIFY/USDT
0.006639
-2.19%
272.88K
BROCCOLI/USDT
0.03335
-15.41%
284.32K
DUKO/USDT
0.0002511
-9.87%
172.11K
TRUMP1/USDT
0.000109
-2.67%
160.58K
CAPTAINBNB/USDT
0.00453
+5.34%
236.76K
KAWZ/USDT
2.2767
+12.37%
162.05K
VANKEDISI/USDT
0.02020
-3.99%
160.42K
W/USDT
0.0747
-9.23%
259.61K
BNBCARD/USDT
0.001657
-31.64%
209.61K
OCB/USDT
0.000011
-31.25%
163.38K
ONDO/USDT
0.8101
-1.75%
397.32K
ROUTINE/USDT
0.00084
+9.09%
201.60K
GROK/USDT
0.002233
-2.44%
171.95K
JUSTCUZ/USDT
0.000853
-6.36%
200.71K
CAKE/USDT
1.874
-5.35%
533.74K
TAT/USDT
0.001264
-30.66%
208.77K
WILDNOUT/USDT
0.000108
-1.81%
198.84K
EZ/USDT
0.000402
-4.96%
161.04K
ICP/USDT
5.287
-4.79%
299.11K
SHRUB/USDT
0.000150
-0.66%
160.96K
JASMY/USDT
0.01042
-8.67%
294.09K
MLN/USDT
11.46
-4.65%
407.11K
SCC/USDT
0.00000096
-3.03%
164.68K
WHITE/USDT
0.0007600
+20.52%
289.52K
BANANA/USDT
18.19
-9.32%
300.44K
ELON4AFD/USDT
0.0180
-1.63%
161.31K
GFM/USDT
0.01377
-17.98%
160.92K
OP/USDT
0.736
-3.91%
317.13K
XAI/USDT
0.0561
-7.27%
232.06K
BERT/USDT
0.00881
-8.32%
169.14K
FIDA/USDT
0.0918
-6.42%
247.52K
PEPECOIN/USDT
0.5352
-19.68%
189.03K
CENTS/USDT
0.000251
-3.08%
160.64K
MEMESAI/USDT
0.00229
+1.77%
161.20K
MYSTERY/USDT
0.00000000513
-5.00%
166.45K
NEIROCTO/USDT
0.00017946
-8.60%
612.42K
WORM/USDT
0.000119
-7.03%
161.67K
FARTCOIN/USDT
0.48995
-7.28%
376.37K
KIP/USDT
0.001678
-13.46%
205.33K
SWARMS/USDT
0.02634
-21.70%
279.02K
VOXEL/USDT
0.0667
-6.18%
183.70K
GAMESTOP/USDT
0.0000626
-8.61%
163.52K
SLOP/USDT
0.000106
-14.51%
160.85K
ROSS/USDT
0.000067
-4.28%
160.93K
SIGMA/USDT
0.01290
-7.52%
161.40K
VGX/USDT
0.005881
+1.34%
172.80K
EOS/USDT
0.8023
+14.32%
1.17M
SAFEMOONSOL/USDT
0.00052
-3.70%
161.57K
SZN/USDT
0.001355
-8.93%
172.87K
ALICE/USDT
0.424
-7.42%
181.16K
MURAD/USDT
0.0002369
-2.34%
161.03K
BNBXBT/USDT
0.00166
-19.41%
200.34K
DIGI/USDT
0.0000000890
-7.19%
180.80K
SATO/USDT
0.000141
-0.70%
160.95K
SOSO/USDT
0.5432
-0.82%
709.52K
AINTI/USDT
0.02287
-1.54%
199.23K
BNKR/USDT
0.0001791
-18.06%
217.29K
BROCCOLI1/USDT
0.00016
+6.66%
160.92K
J/USDT
0.2276
+1.69%
172.21K
SLP/USDT
0.001575
-3.66%
194.94K
UUU/USDT
0.004812
+4.31%
199.54K
BAOBAO/USDT
0.0000003493
-3.07%
160.90K
DOGEGOVSOL/USDT
0.1090
-10.21%
160.63K
DUSK/USDT
0.0748
-7.08%
179.10K
ISLAND/USDT
0.02150
-1.91%
166.25K
LIBRA/USDT
0.05794
-2.21%
206.48K
NEI/USDT
0.005243
-2.88%
160.99K
BROWNIE/USDT
0.0002461
-2.03%
199.54K
STONKS/USDT
0.03091
+2.72%
161.21K
WIN/USDT
0.00005130
-4.29%
263.99K
FULLSEND/USDT
0.00267
+13.61%
161.56K
XOXO/USDT
0.00878
-1.34%
221.02K
FLUID/USDT
4.5991
-1.89%
199.59K
SPORE/USDT
0.00152
-8.43%
162.14K
HOT/USDT
0.000981
-6.74%
184.35K
OMG/USDT
0.2048
-4.20%
164.74K
MORPHO/USDT
1.1659
-10.82%
283.16K
MINI/USDT
0.00383
-9.02%
165.07K
TOLY/USDT
15.54
-8.21%
162.09K
TRUMPIUS/USDT
0.0079
-8.13%
160.88K
AICMP/USDT
0.000166
-2.35%
160.84K
SAN/USDT
0.00293
+3.53%
161.23K
SORA/USDT
0.000112
0.00%
161.63K
AVAXAI/USDT
0.001145
-0.34%
162.17K
HENAI/USDT
0.00584
+41.06%
162.38K
NEUR/USDT
0.00286
-6.84%
161.01K
REALIS/USDT
0.00197
-7.94%
161.38K
SKL/USDT
0.02171
-6.17%
276.60K
SWASTICOIN/USDT
0.002618
+6.85%
160.25K
THE/USDT
0.2644
-11.54%
334.25K
PRAWN/USDT
0.000136
+3.03%
160.15K
REACT/USDT
0.06836
-6.47%
284.54K
BIGPUMP/USDT
0.0000003885
+0.90%
162.20K
SLING/USDT
0.01602
+2.75%
235.01K
SYRUP/USDT
0.12122
-2.62%
170.44K
DEEPSEEK/USDT
0.001834
-5.17%
164.21K
VINU/USDT
0.000000011615
-4.04%
395.90K
FOUR1/USDT
0.000377
-9.15%
172.49K
4444/USDT
0.001331
-33.81%
374.13K
AGENT/USDT
0.006488
+7.55%
278.10K
AIS/USDT
0.000027
+8.00%
159.86K
ASSCOIN1/USDT
0.001107
+6.03%
147.72K
BAND/USDT
0.705
-5.24%
185.07K
BONE/USDT
0.2944
-7.33%
248.57K
BURGER/USDT
0.0106
-21.48%
203.91K
CAT/USDT
0.00000574
-9.03%
366.23K
CATS/USDT
0.000007482
+0.10%
163.41K
CELO/USDT
0.3250
-5.49%
270.76K
CTSI/USDT
0.0632
-6.78%
180.71K
DEAI/USDT
0.04642
-9.24%
170.80K
DODO/USDT
0.0616
-7.22%
184.24K
DOGEGOV/USDT
0.013640
-2.91%
185.20K
FISH2/USDT
0.001211
-51.77%
207.76K
FWOG/USDT
0.03982
-8.22%
218.95K
HOUSE/USDT
0.002648
-22.93%
222.83K
MBOX/USDT
0.0695
-6.96%
194.01K
MEDX/USDT
0.000000000
0.00%
0.00
PIKA/USDT
0.000732
-6.51%
161.57K
PNUT/USDT
0.1528
-10.59%
602.93K
PUMP/USDT
0.0462
-7.60%
309.39K
SPX/USDT
0.5043
-6.80%
230.08K
SUN/USDT
0.01637
-1.08%
171.99K
SUNCAT/USDT
0.001800
-2.80%
162.34K
TOSHI/USDT
0.00027498
-6.99%
372.65K
USBT/USDT
0.0001811
-13.72%
163.77K
VIRTUAL/USDT
0.5786
-5.13%
434.29K
IOTX/USDT
0.01861
-1.43%
282.54K
HOOK/USDT
0.1208
-7.71%
179.24K
SHITCOIN/USDT
0.000140
-5.40%
160.66K
BROCCOLI3/USDT
0.01398
+10.07%
267.21K
CORN/USDT
0.0563
+0.17%
239.84K
RIZO/USDT
0.00001040
+5.36%
160.63K
TTC/USDT
0.0000000744
-1.97%
162.31K
VELODROME/USDT
0.0520
-5.28%
179.45K
MACK/USDT
0.000052
+1.96%
160.90K
TALK/USDT
1.39199
+13.72%
196.76K
ZEREBRO/USDT
0.02777
-7.24%
400.57K
AIPUMP/USDT
0.001475
-3.65%
162.55K
PERRY/USDT
0.000997
-3.57%
198.51K
RSR/USDT
0.006266
-6.64%
293.86K
SHY/USDT
0.00483
+23.52%
161.78K
SYNTH/USDT
0.004102
+0.66%
187.31K
COTI/USDT
0.06793
-7.51%
288.18K
HEI/USDT
0.3793
-8.44%
257.79K
PEANUT/USDT
0.000231
-4.54%
160.95K
AUDIO/USDT
0.0727
-4.84%
199.36K
COW/USDT
0.2606
-7.49%
206.92K
FLORK/USDT
0.000754
-10.66%
161.04K
AXL/USDT
0.3625
-4.55%
224.14K
BEENZ/USDT
0.000229
+1.32%
162.16K
MANA/USDT
0.2471
-4.22%
206.76K
1DOLLAR/USDT
0.0070060
-8.81%
169.53K
DF/USDT
0.05079
-15.36%
545.30K
PRIME/USDT
3.549
-5.93%
364.16K
DOODI/USDT
0.003022
+1.44%
197.24K
PUMPIT/USDT
0.00337
-4.80%
161.14K
TIBBIR/USDT
0.01720
-11.20%
228.26K
OIIAOIIA/USDT
0.01073
-10.05%
161.84K
ORCA/USDT
2.172
-4.14%
339.94K
TRB/USDT
24.50
-10.71%
226.62K
SATS/USDT
0.00000006478
-9.63%
371.41K
LEXICON/USDT
0.000116
-5.69%
160.47K
TRENCHAI/USDT
0.000429
-6.12%
160.48K
RECT/USDT
0.01605
+0.24%
222.44K
SUSHI/USDT
0.582
-5.82%
200.29K
TEVA/USDT
0.00794
-2.21%
237.28K
UBC/USDT
0.00106
+4.95%
160.39K
BABYBONK/USDT
0.00000000000381
+1.60%
162.01K
TTAI/USDT
0.000480
+1.05%
165.57K
ID/USDT
0.2009
-6.90%
243.12K
NUIT/USDT
0.00148
+1.36%
161.04K
PROS/USDT
0.3473
-4.58%
241.91K
BICITY/USDT
0.000972
+1.78%
223.26K
ELX/USDT
0.1793
-6.61%
862.08K
MAI/USDT
0.002746
-0.14%
161.61K
MEMDEX/USDT
0.00549
-2.83%
160.93K
A47/USDT
0.019644
-16.19%
160.43K
ALON/USDT
0.00512
-5.53%
160.89K
BIOS/USDT
0.00038
+8.57%
161.37K
CALICOIN/USDT
0.000178
-7.77%
160.38K
PLUME/USDT
0.17194
-6.01%
234.28K
CATG/USDT
0.000130
-4.41%
160.37K
MLG/USDT
0.00592
-2.63%
161.35K
VERT/USDT
0.00061
-6.15%
185.66K
ZK/USDT
0.0644
-5.57%
244.96K
DUCK/USDT
0.00301
-6.81%
265.43K
SNAKEAI/USDT
0.0001198
+2.04%
256.70K
ATH/USDT
0.02957
-3.89%
291.61K
AVA/USDT
0.5270
-6.57%
221.20K
SHELL/USDT
0.18104
-4.75%
338.29K
ANDY/USDT
0.0004182
-0.30%
162.12K
DMCK/USDT
0.0000710
+2.15%
162.10K
BLUR/USDT
0.1035
-4.60%
198.47K
DOGEN/USDT
0.000661
-5.16%
161.17K
GYAT/USDT
0.00179
+14.74%
161.04K
MIAO/USDT
0.004073
-3.00%
176.55K
AXS/USDT
2.839
-6.70%
272.14K
MVRS/USDT
0.000135
-3.57%
161.49K
CWH/USDT
0.000073
-1.35%
161.61K
LDO/USDT
0.870
-4.39%
308.64K
UFD/USDT
0.02357
-5.79%
161.08K
UNI/USDT
6.116
-2.58%
382.75K
MOG/USDT
0.0000004071
-5.95%
271.94K
REKTCOIN/USDT
0.00000004701
-10.04%
172.82K
BOB/USDT
0.000004993
-5.79%
162.55K
FARTBOY/USDT
0.0338
-9.38%
160.92K
GME/USDT
0.001900
-2.36%
176.13K
AKUMA/USDT
0.000007552
-12.55%
162.77K
ARC/USDT
0.04730
-5.96%
160.97K
FLOCK/USDT
0.05519
-6.01%
172.34K
MATES/USDT
0.000248
-3.50%
199.34K
RIO/USDT
0.2120
-6.81%
193.32K
XSPA/USDT
0.02147
+197.78%
180.10K
BPT/USDT
0.00071
-14.45%
161.71K
MICHI/USDT
0.02067
-5.57%
210.86K
ROOMCON/USDT
0.000459
+2.68%
199.47K
TMC/USDT
0.00028
-6.66%
161.53K
FRED/USDT
0.003233
-3.02%
163.29K
SENTAI/USDT
0.00107
-5.30%
160.90K
HINT/USDT
0.002744
-4.15%
214.59K
UBXS/USDT
0.0166
-1.19%
159.32K
VRA/USDT
0.001226
-8.91%
209.49K
LUNAI/USDT
0.00718
-4.39%
162.01K
TOKEN/USDT
0.01428
-6.29%
234.05K
ENA/USDT
0.3552
-4.23%
821.45K
FUN/USDT
0.004161
-4.34%
400.75K
BAKKT/USDT
0.0001633
-17.27%
198.71K
FAI/USDT
0.02015
-4.54%
162.83K
MOSS/USDT
0.00086
-14.00%
160.56K
ORDS/USDT
0.000587
-3.29%
162.44K
AITECH/USDT
0.02398
-4.99%
180.87K
CHATTY/USDT
0.000376
-19.13%
161.55K
CGPT/USDT
0.07568
-10.57%
269.17K
IMT/USDT
0.00997
-5.13%
180.04K
LAI/USDT
0.002378
-5.03%
224.81K
MUBI/USDT
0.004844
-2.94%
169.68K
WEN/USDT
0.00002216
-4.15%
213.49K
DRIP/USDT
0.000727
-5.82%
160.97K
VANRY/USDT
0.0266
-9.21%
224.38K
AEVO/USDT
0.1037
-6.49%
235.97K
MAG/USDT
0.02649
-5.86%
161.91K
BOME/USDT
0.001223
-9.00%
347.02K
BR/USDT
0.10689
+0.24%
207.72K
APE/USDT
0.4598
-6.50%
280.79K
ATOM/USDT
4.348
-3.35%
322.34K
GALA/USDT
0.01561
-3.10%
319.26K
MSTR/USDT
0.1775
-1.60%
162.52K
SLAP/USDT
0.00053
-1.85%
161.59K
CLAY/USDT
0.000048
-2.04%
160.77K
HQ/USDT
0.00219
-4.78%
161.23K
JUP/USDT
0.4011
-6.24%
569.21K
ASSCOIN/USDT
0.000677
-2.58%
160.14K
DIAM/USDT
0.01145
-0.60%
161.36K
PORTAL/USDT
0.0750
-11.13%
211.70K
SNAI/USDT
0.01757
-11.97%
160.80K
WHISP/USDT
0.00087
-6.45%
161.06K
ANIME/USDT
0.01624
-6.61%
307.03K
RAI/USDT
0.9065
-2.70%
166.84K
STRK/USDT
0.1439
-7.22%
317.39K
FLOWER/USDT
0.00035
-12.50%
151.85K
RETARDIO/USDT
0.0141
-11.32%
161.57K
BITBOARD/USDT
0.0001719
-2.44%
174.91K
REN/USDT
0.00982
-2.19%
167.59K
DESCI/USDT
0.001006
-19.13%
162.36K
GRPH/USDT
0.00213
-20.22%
160.79K
PERP/USDT
0.3245
-5.31%
176.25K
BOBBSC/USDT
0.00000000400
+0.50%
175.86K
FUEL/USDT
0.01069
-4.38%
374.91K
MONA/USDT
0.000140
-4.10%
160.77K
RDNT/USDT
0.02193
-5.55%
186.30K
BAN/USDT
0.05862
-3.01%
238.35K
OL/USDT
0.04324
-7.92%
163.20K
YFI/USDT
4,814.6
-3.11%
168.75K
BADAI/USDT
0.01017
-1.73%
189.80K
OGPU/USDT
0.473
-4.25%
191.71K
YNE/USDT
0.01349
-7.02%
161.65K
OBT/USDT
0.01257
-5.34%
518.34K
SCR/USDT
0.268
-7.26%
238.88K
WAXP/USDT
0.02137
-5.52%
189.44K
ANGLERFISH/USDT
0.000451
-4.04%
161.19K
BAL/USDT
1.322
-3.78%
178.98K
SEN/USDT
0.0302
-9.30%
165.17K
AUTOS/USDT
0.01388
-1.49%
164.47K
STARDOGE/USDT
0.000059911
+0.49%
175.33K
BEL/USDT
0.7440
-2.69%
621.27K
SMB/USDT
0.0420
+8.80%
209.92K
LVVA/USDT
0.005970
+39.29%
282.25K
QUANT/USDT
0.001527
-48.37%
163.79K
WOO/USDT
0.0728
-7.02%
222.09K
TWT/USDT
0.8284
-4.63%
196.15K
BROCCOLI2/USDT
0.0176
-1.12%
200.13K
HAT/USDT
0.00323
-8.23%
162.11K
HARRYBOLZ/USDT
0.0001314
-2.23%
161.54K
ONDOAI/USDT
0.001813
-8.98%
164.17K
SUPER/USDT
0.5051
-8.72%
310.94K
BID/USDT
0.04215
-14.29%
207.10K
METIS/USDT
15.30
-5.73%
187.93K
MANASOL/USDT
0.000396
-13.91%
161.22K
WHY/USDT
0.00000006152
-3.64%
170.37K
ANKR/USDT
0.01718
-5.81%
208.25K
PUMPAI/USDT
0.000370
-5.12%
188.82K
GMT/USDT
0.0464
-6.26%
644.64K
SWARM/USDT
0.000272
-5.22%
161.10K
TRISIG/USDT
0.00277
-7.04%
161.49K
TAOCAT/USDT
0.003071
-4.77%
360.04K
DSYNC/USDT
0.1330
-6.73%
188.00K
NFT/USDT
0.0000004381
+0.52%
179.09K
DOGINME/USDT
0.0008767
-35.59%
251.10K
MUSTARD/USDT
0.000090
-6.25%
160.71K
AIOZ/USDT
0.2354
-7.17%
234.73K
AGON/USDT
0.007751
+2.58%
198.95K
FTT/USDT
1.0866
-3.99%
210.90K
QUQ/USDT
0.000620
-25.21%
200.03K
ANON/USDT
4.55
-6.57%
165.06K
BARSIK/USDT
0.002485
-5.04%
166.29K
SPICE/USDT
0.000190
-2.06%
165.08K
XAUT/USDT
3,138.9
-0.07%
169.84K
BANANAS31/USDT
0.005260
-3.82%
426.67K
HNT/USDT
3.003
-3.96%
269.93K
MA/USDT
0.001973
-0.05%
164.57K
PAIN/USDT
1.481
-6.08%
202.57K
IOTA/USDT
0.1692
-5.52%
221.88K
API3/USDT
0.942
-13.57%
463.12K
MAVIA/USDT
0.3785
-10.66%
337.97K
VIB/USDT
0.04086
+10.88%
371.01K
GMX/USDT
11.62
-5.98%
200.58K
SBR/USDT
0.000365
-6.64%
160.80K
SKY/USDT
0.0565
-3.41%
344.98K
ZRX/USDT
0.2419
-3.20%
177.87K
HOLO/USDT
0.00024
0.00%
161.91K
AIXBT/USDT
0.08601
-23.99%
431.99K
DHN/USDT
23.203
-7.41%
271.02K
SPELL/USDT
0.0005641
-6.43%
228.27K
CRO/USDT
0.10680
+4.00%
375.33K
PATRIOT/USDT
0.000416
-5.88%
163.95K
FROKAI/USDT
0.0063
+18.86%
161.64K
UXLINK/USDT
0.4041
-6.37%
172.33K
C98/USDT
0.0607
-7.89%
209.83K
FXS/USDT
1.861
-6.62%
188.79K
XTER/USDT
0.30100
-2.52%
669.22K
RWA/USDT
0.01400
-6.66%
170.94K
AKITA/USDT
0.00034
-2.85%
160.99K
ALCH/USDT
0.07884
+13.73%
431.63K
AIMONICA/USDT
0.00320
-6.70%
160.12K
AIX9/USDT
0.001427
-10.75%
204.68K
MICRO/USDT
0.005895
-3.59%
361.95K
UMA/USDT
1.147
-5.90%
182.23K
AVL/USDT
0.3076
-5.55%
254.65K
CHR/USDT
0.0922
-5.43%
192.29K
PYTHIA/USDT
0.012276
-1.50%
160.77K
ETF500/USDT
0.00839
-8.70%
167.62K
GMRT/USDT
0.02789
-2.41%
185.12K
T3AI/USDT
0.001457
+19.62%
161.06K
CHEX/USDT
0.1981
-4.16%
307.55K
DOGECAST/USDT
0.00043
0.00%
161.26K
G7/USDT
0.00296
+9.62%
162.03K
QBX/USDT
0.00212
-4.07%
160.83K
DOGSHIT2/USDT
0.000267
-3.95%
161.15K
BIAO/USDT
0.000373
-9.46%
160.83K
BIRDDOG/USDT
0.000290
-1.69%
160.86K
AMP/USDT
0.003745
-4.39%
213.40K
M3M3/USDT
0.003618
-1.71%
160.55K
KEYCAT/USDT
0.003752
-42.56%
243.28K
SKI/USDT
0.03886
-9.56%
162.69K
LINA/USDT
0.000259
-4.77%
186.58K
MAXSOL/USDT
0.00457
-6.92%
160.83K
BIGTIME/USDT
0.04614
-6.86%
322.55K
MEMETOON/USDT
0.000001626
-3.15%
161.79K
AERO/USDT
0.4286
-7.38%
404.83K
INSN/USDT
0.00004298
-30.12%
165.87K
AVAAI/USDT
0.02499
-19.30%
219.41K
EGLD/USDT
16.18
-2.58%
228.69K
LOU/USDT
0.00140
-9.09%
160.85K
MAGIC/USDT
0.1026
-12.30%
203.92K
VR/USDT
0.004384
+0.15%
364.22K
LRC/USDT
0.0962
-6.32%
172.94K
PALU/USDT
0.000151
-30.09%
199.40K
ADX/USDT
0.1016
-2.96%
223.44K
SPEC/USDT
1.740
-4.23%
336.82K
ACE/USDT
0.573
-8.17%
201.25K
PHB/USDT
0.458
-9.30%
202.37K
MASK/USDT
1.373
-39.43%
1.27M
STG/USDT
0.1933
-3.73%
185.13K
ROAM/USDT
0.182036
+0.91%
526.31K
AWS/USDT
0.00339
-1.73%
173.06K
RAY/USDT
1.834
-0.97%
324.64K
AIC/USDT
0.15863
-8.65%
246.32K
BEAMX/USDT
0.00664
-8.79%
312.76K
CYBER/USDT
1.156
-9.96%
216.27K
ALT/USDT
0.02996
-11.07%
284.87K
BAT/USDT
0.1362
-4.88%
169.47K
BLZ/USDT
0.03578
+6.61%
203.46K
CEL/USDT
0.08797
-3.67%
166.80K
BULLY/USDT
0.00163
+6.53%
164.05K
URO/USDT
0.0023
-8.00%
365.81K
XTTA/USDT
0.28060
-1.58%
366.05K
BOND/USDT
0.2432
-2.09%
163.36K
CVX/USDT
2.169
-2.64%
232.43K
LAVA/USDT
0.05961
-0.96%
180.02K
UNFI/USDT
0.2150
-0.78%
164.53K
CATF/USDT
0.000172
+6.17%
160.89K
FLOW/USDT
0.381
-4.51%
182.42K
ZND/USDT
0.1855
+3.68%
179.17K
MEOWCAT/USDT
0.014151
-1.34%
193.67K
PHA/USDT
0.0960
-8.83%
200.80K
LUM/USDT
0.878
-0.45%
199.50K
RATS/USDT
0.00003107
-3.32%
340.15K
ESIM/USDT
0.001739
0.00%
161.58K
AFT/USDT
0.03610
+1.71%
239.49K
RAD/USDT
0.731
-7.58%
196.20K
1INCH/USDT
0.1908
-3.19%
194.38K
PIX/USDT
0.00690
-23.67%
204.98K
MNT/USDT
0.7894
-0.81%
166.05K
VOID/USDT
0.000153
-10.00%
161.22K
AGI/USDT
0.06463
-4.37%
375.00K
GLS/USDT
0.00158
-1.86%
161.26K
ENS/USDT
15.90
-4.04%
290.18K
SIREN/USDT
0.03479
-15.43%
205.48K
TMAI/USDT
0.000980
-2.09%
158.76K
KIT/USDT
0.001414
-16.08%
160.82K
SNX/USDT
0.683
-11.29%
261.56K
VIVI/USDT
0.01264
+3.94%
163.73K
YGG/USDT
0.1786
-6.58%
215.78K
SOLV/USDT
0.02851
-6.73%
284.56K
MKR/USDT
1,358.5
-3.18%
238.36K
MXNA/USDT
0.00400
+0.25%
182.77K
LIY/USDT
0.001086
-9.12%
160.92K
HAWKTUAH/USDT
0.000094
-5.05%
162.00K
FOUR/USDT
0.0003666
-0.19%
161.83K
WMTX/USDT
0.1830
-2.24%
329.01K
DRV/USDT
0.02478
-0.16%
162.81K
TROY/USDT
0.0008544
-17.51%
167.12K
ZIG/USDT
0.07767
-4.42%
164.68K
AVB/USDT
0.00271
-0.36%
160.89K
PROPC/USDT
0.6084
+4.16%
164.55K
XCN/USDT
0.00882
-4.44%
254.57K
BABYSHARK/USDT
0.00302
-3.51%
360.75K
RIZ/USDT
0.0028117
-1.00%
242.92K
GAME/USDT
0.01389
-8.13%
202.39K
TAG/USDT
0.00003706
-7.02%
198.84K
TRU/USDT
0.0329
-7.32%
189.48K
VON/USDT
0.000064039
+0.61%
211.50K
ZRO/USDT
2.739
-3.59%
270.91K
IMX/USDT
0.509
-6.60%
220.11K
DNOW/USDT
0.00729
-0.54%
160.57K
LPT/USDT
4.761
-4.87%
217.69K
FRIC/USDT
0.00217
-0.91%
161.61K
HOPPY/USDT
0.000022740
+2.07%
163.26K
ELIZA/USDT
0.00041
-6.81%
162.18K
NPC/USDT
0.012007
-6.64%
179.05K
VVAIFU/USDT
0.003940
-4.39%
170.28K
LYP/USDT
0.07215
-0.19%
160.52K
BOBO/USDT
0.0000002560
-2.32%
161.91K
FARTGIRL/USDT
0.00394
-11.85%
160.69K
FAIR3/USDT
0.00152
-2.56%
160.70K
RPL/USDT
4.29
-7.14%
169.15K
COOKIE/USDT
0.10134
-5.34%
239.36K
LAYER/USDT
1.4510
-4.82%
1.01M
DADDY/USDT
0.03985
-2.16%
189.27K
IQ6900/USDT
0.00260
+4.00%
161.81K
OM/USDT
6.2179
-2.04%
417.25K
MUMU/USDT
0.00000269
-9.73%
163.39K
IO/USDT
0.706
-6.24%
270.97K
DEGEN/USDT
0.002784
-6.88%
309.00K
ETC/USDT
16.52
-3.95%
306.94K
SAND/USDT
0.2687
-4.54%
310.62K
ANDYETH/USDT
0.00003740
-2.73%
180.75K
BENDOG/USDT
0.002138
-2.86%
163.46K
SHOGGOTH/USDT
0.00248
-1.58%
160.98K
AICELL/USDT
0.00189
-12.90%
163.41K
PENDLE/USDT
3.024
+2.19%
548.78K
JTO/USDT
2.248
-2.38%
275.48K
AGIXT/USDT
0.01191
-16.42%
160.70K
DRIFT/USDT
0.5496
-5.68%
331.94K
GPS/USDT
0.0241
-9.39%
267.58K
LEGEND/USDT
0.001406
-9.23%
163.17K
PSPS/USDT
0.00487
-8.45%
161.45K
CATCOIN/USDT
0.0000000000714
-2.98%
163.21K
NAKA/USDT
0.3314
-5.04%
202.49K
PONZI/USDT
0.000507
-12.28%
160.50K
MANEKI/USDT
0.001082
-3.90%
167.85K
CEEK/USDT
0.01583
-4.06%
163.45K
RSC/USDT
0.2739
-2.97%
150.95K
LADYS/USDT
0.00000003322
-5.65%
166.42K
RACA/USDT
0.00008752
-3.80%
188.08K
AIDOGE/USDT
0.0000000000798
-5.22%
166.66K
PAI/USDT
0.0868
-2.69%
166.08K
PRCL/USDT
0.0913
-8.14%
169.60K
OPUL/USDT
0.03284
+1.98%
174.39K
FITFI/USDT
0.001540
-3.99%
162.35K
BAD/USDT
0.000000010705
-2.32%
180.58K
ZEUS/USDT
0.3094
-2.15%
168.59K
SLERF/USDT
0.05915
-5.51%
275.78K
MANTA/USDT
0.210
-8.29%
241.26K
ETHFI/USDT
0.560
-6.82%
279.05K
LUNA/USDT
0.1805
-5.79%
213.32K
ZIL/USDT
0.01115
-5.10%
189.11K
GRT/USDT
0.0872
-6.13%
244.45K
AI/USDT
0.1498
-7.53%
247.73K
MEME/USDT
0.001959
-8.24%
238.67K
EARNM/USDT
0.00188
0.00%
213.76K
BLADE/USDT
0.026139
+2.08%
292.04K
DEGENAI/USDT
0.00336
-12.50%
161.68K
0.1981-4.16%
﷼205,627.80
سقف 24 ساعته
0.2082
کف 24 ساعته
0.1941
حجم 24 ساعته (CHEX)
1.52M
مقدار گردش 24 ساعته (USDT)
307.55K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
CHINTAI EXCHANGE TOKEN
توکن CHEX توکن کاربردی شبکه Chintai است. استفاده اصلی آن برای مدیریت منابع در شبکه و کمک به افزایش نقدینگی در پلتفرم از طریق روشهای تشویقی مختلف است.
لینکهای مرتبط
نام رمز ارز
CHEX
رتبه بندی ارزش بازار
NO.132
ارزش بازار در گردش
197,882,812 USDT
عرضه در گردش
998,903,649
حداکثر عرضه
998,903,649
بالاترین قیمت در تاریخ
0.804342
2024-12-17
کمترین قیمت در تاریخ
0.0005008
2020-08-09
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
CHEX
)مجموع(USDT
)قیمت(USDT)
مقدار(CHEX)
مجموع(USDT)
0.2500
100.900
25.23
0.2479
68.560
17.00
0.2458
62.050
15.25
0.2451
74.360
18.23
0.2437
90.630
22.09
0.2416
69.690
16.84
0.2395
55.100
13.20
0.2379
70.360
16.74
0.2374
63.980
15.19
0.2353
138.430
32.57
0.2332
141.190
32.93
0.2311
95.090
21.98
0.2290
101.120
23.16
0.2269
84.480
19.17
0.2248
68.350
15.37
0.2227
60.760
13.53
0.2206
59.310
13.08
0.2185
57.920
12.66
0.2164
78.610
17.01
0.2143
68.890
14.76
0.2122
63.600
13.50
0.2102
33.110
6.96
0.2101
73.540
15.45
0.2100
70.940
14.90
0.2098
66.830
14.02
0.2095
83.000
17.39
0.2091
77.430
16.19
0.2087
53.390
11.14
0.2086
68.130
14.21
0.2083
35.540
7.40
0.2079
88.120
18.32
0.2075
70.110
14.55
0.2070
82.380
17.05
0.2066
55.620
11.49
0.2062
54.270
11.19
0.2058
87.760
18.06
0.2054
29.820
6.13
0.2053
71.120
14.60
0.2050
57.120
11.71
0.2046
49.630
10.15
0.2042
54.690
11.17
0.2038
48.130
9.81
0.2034
67.850
13.80
0.2030
88.660
18.00
0.2026
56.310
11.41
0.2022
37.520
7.59
0.2021
72.930
14.74
0.2020
51.980
10.50
0.2019
130.270
26.30
0.2018
75.110
15.16
0.2017
70.820
14.28
0.2016
78.990
15.92
0.2015
57.880
11.66
0.2014
61.330
12.35
0.2013
49.810
10.03
0.2012
75.570
15.20
0.2011
75.810
15.25
0.2010
283.370
56.96
0.2009
53.200
10.69
0.2008
116.360
23.37
0.2007
50.730
10.18
0.2006
143.260
28.74
0.2005
62.140
12.46
0.2004
129.670
25.99
0.2003
55.040
11.02
0.2002
86.520
17.32
0.2001
151.250
30.27
0.2000
117.530
23.51
0.1981≈﷼205,627.80
0.1961
155.520
30.50
0.1960
120.590
23.64
0.1959
190.470
37.31
0.1958
214.270
41.95
0.1957
224.230
43.88
0.1956
130.770
25.58
0.1955
135.570
26.50
0.1954
49.940
9.76
0.1953
75.230
14.69
0.1952
64.260
12.54
0.1951
74.370
14.51
0.1950
51.780
10.10
0.1949
70.830
13.80
0.1948
57.840
11.27
0.1947
76.450
14.88
0.1946
93.950
18.28
0.1945
33.690
6.55
0.1944
33.590
6.53
0.1943
49.210
9.56
0.1941
50.290
9.76
0.1938
76.790
14.88
0.1935
75.680
14.64
0.1934
74.700
14.45
0.1933
94.610
18.29
0.1930
84.680
16.34
0.1926
65.510
12.62
0.1923
66.360
12.76
0.1919
72.050
13.83
0.1915
82.360
15.77
0.1911
56.980
10.89
0.1910
33.680
6.43
0.1907
82.700
15.77
0.1904
38.990
7.42
0.1900
81.960
15.57
0.1899
76.260
14.48
0.1896
65.660
12.45
0.1893
39.550
7.49
0.1889
92.050
17.39
0.1888
59.620
11.26
0.1885
73.980
13.95
0.1882
50.080
9.43
0.1881
56.600
10.65
0.1880
42.070
7.91
0.1878
57.820
10.86
0.1877
62.070
11.65
0.1874
69.680
13.06
0.1871
59.690
11.17
0.1870
175.440
32.81
0.1863
60.120
11.20
0.1845
66.550
12.28
0.1826
33.170
6.06
0.1809
94.070
17.02
0.1791
61.380
10.99
0.1774
41.640
7.39
0.1758
98.790
17.37
0.1741
113.650
19.79
0.1725
106.640
18.40
0.1709
99.230
16.96
0.1694
129.280
21.90
0.1678
135.670
22.77
0.1663
172.980
28.77
0.1649
117.520
19.38
0.1634
121.790
19.90
0.1620
95.310
15.44
0.1606
116.210
18.66
0.1592
139.680
22.24
0.1579
139.590
22.04
0.1566
97.580
15.28
0.1565
143.460
22.45
معاملات بازار
مقدار(CHEX)
قیمت(USDT)
مقدار(CHEX)
زمان
0.1981
75.740
08:33:21
0.1985
56.680
08:33:11
0.1991
75.400
08:33:00
0.1990
56.080
08:32:49
0.1990
33.750
08:32:40
0.1991
75.040
08:32:39
0.1990
35.730
08:32:31
0.1990
100.530
08:32:28
0.1991
109.060
08:32:27
0.1978
85.480
08:32:22
0.1981
100.980
08:32:18
0.1976
110.390
08:32:14
0.1972
215.980
08:32:11
0.1968
48.910
08:32:08
0.1968
100.460
08:32:07
0.1968
91.030
08:32:00
0.1969
101.600
08:31:57
0.1968
94.900
08:31:53
0.1968
102.450
08:31:46
0.1968
126.790
08:31:41
0.1968
101.440
08:31:39
0.1969
109.720
08:31:35
0.1968
55.210
08:31:27
0.1968
127.030
08:31:25
0.1967
68.160
08:31:21
0.1968
109.460
08:31:14
0.1968
49.260
08:31:05
0.1969
28.060
08:31:04
0.1970
48.120
08:31:02
0.1970
62.930
08:31:00
0.1970
58.690
08:30:56
0.1969
101.570
08:30:53
0.1969
119.170
08:30:46
0.1970
109.330
08:30:43
0.1968
41.420
08:30:36
0.1969
109.410
08:30:32
0.1968
109.020
08:30:31
0.1968
116.640
08:30:25
0.1968
76.220
08:30:21
0.1968
121.660
08:30:19
0.1967
101.650
08:30:11
0.1967
95.960
08:30:09
0.1968
107.470
08:30:04
0.1969
113.550
08:30:02
0.1969
76.180
08:30:00
0.1969
43.150
08:29:52
0.1970
101.570
08:29:50
0.1968
54.920
08:29:42
0.1968
76.200
08:29:39
0.1968
106.480
08:29:31
بازارهای اسپات
بازارهای فیوچرز
خرید CHEX
فروش CHEX
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارCHEX
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 CHEX
قیمت
مقدارCHEX
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...