CHZ/USDT
CHILIZ
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
96,663.54
+2.22%
1.11B
ETH/USDT
1,832.41
+3.52%
220.90M
TRX/USDT
0.2442
-0.44%
1.04M
SOL/USDT
146.24
+2.14%
9.64M
XRP/USDT
2.1315
+0.96%
2.45M
TON/USDT
3.008
+0.36%
470.82K
USDC/USDT
1.0002
0.00%
11.60M
PEPE/USDT
0.00000804
+2.68%
1.51M
BNB/USDT
605.09
+1.09%
1.66M
EVERYAI/USDT
0.000000683
+51.10%
228.39K
DOGE/USDT
0.17267
+3.60%
2.49M
SWCH/USDT
0.4251
+0.16%
195.05K
JAGER/USDT
0.0000000014306
-13.88%
334.60K
SUI/USDT
3.3795
+4.63%
2.41M
BROWNIE/USDT
0.0007230
+17.94%
214.59K
ADA/USDT
0.6786
+4.06%
1.01M
TRUMP/USDT
10.98
+3.38%
3.48M
CHILLHOUSE/USDT
0.002038
-31.03%
354.80K
MYX/USDT
0.10187
+1,031.88%
277.95K
NOT/USDT
0.002172
-0.18%
320.48K
GORK/USDT
0.034921
-5.96%
702.92K
YZY1/USDT
0.002323
+1.52%
159.69K
STADIUM/USDT
0.000059
-81.67%
272.90K
PYTHON/USDT
0.00000000056
-12.50%
178.33K
POL/USDT
0.2203
+2.36%
378.68K
LTC/USDT
91.74
+11.48%
1.29M
OM/USDT
0.3892
-1.09%
689.73K
URMOM/USDT
0.000266
-30.90%
259.45K
DOT/USDT
3.960
+1.30%
421.53K
S/USDT
0.5134
+3.05%
959.13K
TURBO/USDT
0.005560
-2.38%
919.90K
XLM/USDT
0.2606
+2.23%
408.90K
SHIB/USDT
0.00001278
+2.56%
455.69K
PORK/USDT
0.000460
-37.50%
267.13K
ALPACA/USDT
0.25487
+24.41%
504.81K
AIST/USDT
0.000000000893
-12.96%
257.28K
X/USDT
0.00007009
+0.81%
221.15K
BWAH/USDT
0.000478
-42.75%
217.99K
XAUT/USDT
3,395.6
-0.12%
161.81K
DOGS/USDT
0.0001365
-0.79%
301.75K
ARB/USDT
0.3064
+1.65%
432.09K
PAWS/USDT
0.00009
+12.50%
155.90K
ENA/USDT
0.2704
+4.24%
637.18K
AVAX/USDT
19.82
+0.81%
616.24K
LLJEFFY/USDT
0.041250
-44.03%
1.43M
DONKEY/USDT
0.010071
+4.97%
535.49K
PUFFER/USDT
0.1929
+3.65%
312.17K
APT/USDT
4.745
+1.17%
511.38K
DRA/USDT
0.003182
-1.18%
307.26K
LRC/USDT
0.1005
-1.27%
414.96K
ALPINE/USDT
1.018000
-6.30%
1.09M
FUCKCOIN/USDT
0.001079
+31.10%
230.07K
WIZARD/USDT
0.002084
-32.11%
201.86K
MEDX/USDT
0.00000000086
-13.13%
182.39K
PIAI/USDT
0.0000000000060
0.00%
161.17K
ONDO/USDT
0.8648
+2.61%
431.52K
LINK/USDT
13.87
+3.66%
601.53K
BABYDOGE/USDT
0.000000001243
0.00%
419.10K
BCCOIN/USDT
0.20019
-16.65%
237.68K
FLOKI/USDT
0.00007686
+3.09%
543.89K
ALGO/USDT
0.2000
+3.03%
322.99K
CAKE/USDT
1.992
+0.30%
325.31K
GALA/USDT
0.01512
+2.36%
356.54K
GRT/USDT
0.0909
+3.29%
230.00K
ICP/USDT
4.654
+2.87%
311.48K
KMNO/USDT
0.07763
+2.61%
571.62K
AUCTION/USDT
10.85
+0.09%
231.88K
CHIP/USDT
0.00000000018
+38.46%
172.03K
FET/USDT
0.693
+7.44%
513.23K
CHACHA/USDT
0.001696
-36.21%
161.57K
MFERS/USDT
0.000545
-69.05%
303.68K
SCC/USDT
0.0000000011
-15.38%
97.45K
TIA/USDT
2.364
+1.45%
503.50K
LAYER/USDT
1.7992
+3.76%
3.99M
PENGU/USDT
0.011311
+2.38%
1.36M
VIRTUAL/USDT
1.4362
-3.72%
979.16K
FARTCOIN/USDT
1.00670
-8.39%
452.83K
BONK/USDT
0.00001695
+3.79%
664.24K
OP/USDT
0.603
-1.79%
426.58K
WIF/USDT
0.569
+6.35%
525.58K
WLD/USDT
0.958
+8.61%
659.92K
BETTY/USDT
0.000202
-28.62%
199.76K
CYBERWISH/USDT
0.000643
+47.13%
202.83K
SYRUP/USDT
0.22909
+0.76%
909.54K
PKIN/USDT
0.00245
-8.58%
1.37M
PIPPIN/USDT
0.016487
+2.03%
209.04K
VET/USDT
0.02486
+2.98%
339.68K
FIL/USDT
2.568
+0.62%
374.39K
SRC/USDT
0.000029
-6.45%
198.45K
PEOPLE/USDT
0.01338
+1.44%
305.00K
PAXG/USDT
3,399.5
-0.02%
991.52K
HBAR/USDT
0.17598
+2.27%
897.14K
ZOO/USDT
0.00000240
-1.63%
163.74K
PNUT/USDT
0.1534
+0.65%
365.39K
MNT/USDT
0.7098
+0.76%
213.15K
BAD/USDT
0.000000012638
-1.58%
189.26K
NEAR/USDT
2.303
+1.27%
552.28K
BOOPA/USDT
0.002733
-41.14%
339.97K
SIGN/USDT
0.07503
-1.63%
515.79K
PROS/USDT
0.0454
-15.61%
219.08K
VINE/USDT
0.03667
+5.61%
475.25K
BEENZ/USDT
0.000259
+4.01%
160.45K
SONIC/USDT
0.26287
-3.07%
582.93K
MEOWCAT/USDT
0.000815
-8.32%
594.16K
MOVE/USDT
0.1627
-2.63%
1.15M
CHILLGUY/USDT
0.04665
-6.19%
455.32K
LAZYCAT/USDT
0.00009862
+7.37%
170.12K
PEIPEI/USDT
0.00000004248
+0.80%
190.65K
POPCAT/USDT
0.3985
+2.91%
490.50K
AIDOGE/USDT
0.0000000001461
+1.52%
412.90K
ATOM/USDT
4.108
+1.78%
339.43K
BOOP/USDT
0.240234
-9.83%
16.95M
SIDELINED/USDT
0.00009819
+18.40%
199.09K
SAINT/USDT
0.000473
+3.72%
163.59K
LUMO/USDT
0.005416
-1.13%
162.25K
TROLL/USDT
0.023053
-5.40%
331.62K
KEKELS/USDT
0.000045
-2.17%
199.32K
CORE/USDT
0.7166
+2.32%
443.67K
HOUSE/USDT
0.055546
-2.07%
267.20K
MOBY/USDT
0.01273
+13.35%
162.14K
ZEREBRO/USDT
0.03764
-6.36%
506.11K
SPX/USDT
0.4967
+1.49%
157.82K
VGX/USDT
0.005061
-2.54%
354.21K
GMT/USDT
0.0513
+2.60%
232.88K
RENDER/USDT
4.171
-1.37%
531.84K
PHA/USDT
0.1129
+4.82%
265.30K
DEGEN/USDT
0.002712
+3.03%
362.40K
MOG/USDT
0.0000006492
+7.78%
517.95K
BRETT/USDT
0.05284
+9.12%
491.95K
CAW/USDT
0.000000041162
+1.53%
202.62K
REZ/USDT
0.01169
+3.17%
271.63K
VRA/USDT
0.003383
+9.34%
519.30K
MOONPIG/USDT
0.007964
+72.19%
234.98K
ZALA/USDT
0.000177
+6.62%
199.16K
SX/USDT
0.000082
+43.85%
198.68K
SAROS/USDT
0.154013
-2.08%
621.99K
TIM/USDT
0.000051
0.00%
198.30K
FORM/USDT
2.5493
+4.84%
428.18K
FWOG/USDT
0.03940
+2.41%
230.17K
CAT/USDT
0.00000578
-0.34%
328.48K
MANA/USDT
0.2948
+3.07%
249.20K
POPE/USDT
0.052906
-1.00%
244.64K
B2/USDT
0.61805
-5.53%
494.95K
HOSICO/USDT
0.024612
-1.90%
161.19K
EPT/USDT
0.00877
-6.90%
319.49K
NORMIES/USDT
0.000103
-3.73%
201.90K
XSPA/USDT
0.01277
+11.52%
161.40K
MNSRY/USDT
0.05434
+1.95%
160.39K
BERA/USDT
2.879
+5.38%
989.21K
BONE/USDT
0.3116
+4.52%
270.73K
GORILLA/USDT
0.004986
+34.64%
46.38K
STICKMAN/USDT
0.003604
+54.21%
79.62K
URMOM1/USDT
0.012868
+2.57%
68.73K
KEKIUS/USDT
0.02159
+1.69%
175.78K
SUPFRIEND/USDT
0.000703
-4.48%
199.98K
DUPE/USDT
0.002324
-15.55%
197.44K
SWARMS/USDT
0.02300
-1.07%
261.29K
LINGO/USDT
0.0516
+5.73%
167.48K
MVG/USDT
0.000354
-18.24%
203.12K
AVAAI/USDT
0.07963
+10.19%
420.97K
DMCP/USDT
0.003635
-8.29%
361.99K
GRASS/USDT
1.4882
+2.30%
486.55K
MRSOON/USDT
0.00004432
-4.77%
199.26K
DPCORE/USDT
0.001793
-0.82%
198.63K
EOS/USDT
0.7042
+3.55%
486.72K
BONGO/USDT
0.009719
+8.59%
161.44K
LINA/USDT
0.00011462
-2.37%
169.01K
POSEIDON/USDT
0.000064
-13.51%
197.16K
TOMI/USDT
0.001241
+1.05%
292.87K
PUNDIAI/USDT
7.667
-4.09%
169.67K
SAND/USDT
0.2720
+2.37%
260.65K
SKYAI/USDT
0.040420
+13.33%
265.40K
WOJAK/USDT
0.0003366
+6.48%
169.67K
DUCKY/USDT
0.000625
+5.57%
163.21K
DUKO/USDT
0.0002505
+4.81%
167.96K
AITECH/USDT
0.04433
+1.00%
174.83K
FAIR3SOL/USDT
0.001584
+2.12%
160.69K
FAIR3/USDT
0.02816
-2.01%
196.67K
LAI/USDT
0.001350
-2.45%
217.75K
GCATS/USDT
0.000143
-3.37%
186.32K
LUNA/USDT
0.1641
+1.35%
213.19K
GM/USDT
0.0489
-16.41%
204.18K
MEME/USDT
0.001857
+4.20%
277.76K
DEFIANT/USDT
0.000082
+5.12%
198.95K
MILK/USDT
0.12582
-1.96%
445.17K
BASEISFOREVERY1/USDT
0.001636
+52.61%
198.74K
LANDSOL/USDT
0.000322
-23.87%
200.97K
CUCK/USDT
0.000987
-16.14%
189.49K
FUR/USDT
0.000065
+1.56%
197.58K
FLR/USDT
0.0189
+3.27%
362.34K
OZK/USDT
0.00183
+5.78%
219.49K
MTN/USDT
0.546139
-0.20%
163.81K
OPAIUM/USDT
0.000699
-11.29%
204.62K
FREEDOG/USDT
0.000356
+3.48%
167.67K
ITALIANROT/USDT
0.008707
+9.01%
161.40K
DRAWIFY/USDT
0.000023
-4.16%
198.19K
XTZ/USDT
0.541
+4.44%
231.25K
COCOROETH/USDT
0.00003819
+13.83%
179.40K
WCT/USDT
0.4051
+9.42%
509.44K
BANG/USDT
0.000083
0.00%
197.53K
GHIBLI/USDT
0.00360
+7.14%
273.40K
JOCKEY/USDT
0.000381
-3.29%
200.01K
PARTI/USDT
0.2225
-2.88%
883.85K
CRYPTOAI/USDT
0.000081
+2.53%
199.08K
VANKEDISI/USDT
0.08607
-2.17%
159.66K
LVVA/USDT
0.003825
+1.48%
211.17K
PROMPT/USDT
0.28415
+2.90%
423.48K
AGAWA/USDT
0.000068
+4.61%
198.07K
MUBARAK/USDT
0.027349
+2.12%
537.12K
GFM/USDT
0.00400
-2.20%
160.72K
K0/USDT
0.0001933
+8.23%
175.82K
MELANIA/USDT
0.317
+1.92%
228.41K
PEAQ/USDT
0.11896
+0.34%
198.86K
MYSTERY/USDT
0.00000000439
-5.79%
163.21K
REMUS/USDT
0.000251
+21.84%
194.44K
AERGO/USDT
0.15426
-0.32%
202.03K
SHIRO/USDT
0.000000016
+6.66%
126.07K
AIXBT/USDT
0.16755
+2.88%
839.45K
ALE/USDT
0.5424
+0.01%
152.02K
DNA/USDT
0.000000000020916
+5.20%
161.56K
FIVESS/USDT
0.04589
+2.15%
177.85K
LUCE/USDT
0.00927
-1.38%
235.82K
XPR/USDT
0.003689
-0.05%
230.89K
HMSTR/USDT
0.002533
+0.75%
215.75K
ZETA/USDT
0.2394
+3.45%
182.29K
EIGEN/USDT
0.780
-0.38%
286.83K
STO/USDT
0.1359
-7.61%
194.02K
MOODENG/USDT
0.03832
+2.51%
430.75K
PT/USDT
0.000025
+4.16%
198.33K
BURGER/USDT
0.0078
-3.70%
198.92K
EDGE/USDT
0.05262
-2.95%
162.87K
ALICE/USDT
0.404
+2.53%
193.18K
FISH2/USDT
0.000067
-1.47%
199.11K
BAL/USDT
1.021
+3.02%
214.01K
K/USDT
6.418
+6.46%
165.21K
NUMI/USDT
0.0678
-1.02%
534.19K
VINU/USDT
0.000000012164
+0.48%
568.33K
FUN/USDT
0.004555
+3.71%
535.28K
PIXFI/USDT
0.000572
+4.37%
168.18K
CEL/USDT
0.09734
-5.34%
175.61K
WIZZ/USDT
0.01938
+3.08%
188.90K
BTT/USDT
0.0000006941
+1.22%
220.75K
MLN/USDT
8.24
-1.43%
218.58K
BABYBONK/USDT
0.00000000000448
-1.96%
166.60K
MUPPETS/USDT
0.000051
-7.27%
197.54K
CORN/USDT
0.0570
+1.06%
288.29K
ZK/USDT
0.0507
+0.19%
225.40K
TALK/USDT
0.39235
+1.78%
187.48K
UNI/USDT
4.920
+0.88%
425.63K
CHATTY/USDT
0.000215
-0.46%
161.34K
GME/USDT
0.001672
+1.08%
173.40K
KILO/USDT
0.0422
-3.65%
200.71K
RIO/USDT
0.2620
+2.66%
187.26K
GROK/USDT
0.002666
+5.62%
187.66K
IMT/USDT
0.00361
+0.27%
174.58K
DYDX/USDT
0.5595
+1.52%
350.94K
JHH/USDT
0.0000000769
+0.39%
161.03K
GHIBLICZ/USDT
0.000487
+0.82%
198.18K
JASMY/USDT
0.01545
+3.62%
288.21K
LEMON/USDT
0.000403
-10.24%
171.70K
PRIME/USDT
2.940
+4.21%
317.77K
NEET/USDT
0.011763
+28.98%
388.89K
OIIAOIIA/USDT
0.00479
-2.44%
161.16K
MCP/USDT
0.000056
+93.10%
198.10K
RFC/USDT
0.010868
-14.72%
204.36K
NOM/USDT
0.000233
-4.50%
162.13K
TRIT/USDT
0.0002229
+2.67%
161.27K
CTD/USDT
0.000851
-17.13%
199.49K
TRENCHER/USDT
0.004799
-24.85%
353.71K
MOONKIN/USDT
0.000005177
+1.07%
173.42K
ROUTINE/USDT
0.00012
0.00%
151.41K
MAG/USDT
0.00398
+8.74%
161.03K
ZORA/USDT
0.01022
-6.32%
384.88K
BIGPUMP/USDT
0.0000003461
-0.46%
163.36K
TOFI/USDT
0.000055
-5.17%
187.27K
BIAOBSC/USDT
0.000368
-13.20%
371.45K
DIGI/USDT
0.0000000605
+2.02%
209.49K
DARK/USDT
0.013699
-0.05%
216.66K
ESIM/USDT
0.000403
-5.17%
160.31K
ORCA/USDT
2.423
+0.83%
263.48K
SAFE/USDT
0.4518
-2.08%
282.94K
FAI/USDT
0.01579
+10.49%
178.28K
TAT/USDT
0.000737
-5.75%
212.07K
DOPE/USDT
0.000000670
+0.44%
160.88K
NEI/USDT
0.002607
+6.80%
159.85K
BANANAS31/USDT
0.005083
+6.00%
269.84K
ICE/USDT
0.006486
+1.61%
239.34K
BUBB/USDT
0.001234
+4.13%
201.73K
MAIAR/USDT
0.001321
+26.04%
159.03K
BROCCOLI/USDT
0.02761
+0.61%
188.17K
SZN/USDT
0.000403
-6.71%
207.80K
ALPHASOL/USDT
0.00044
+18.91%
161.64K
SLING/USDT
0.00248
-0.80%
211.28K
BNBCARD/USDT
0.001042
-3.87%
212.61K
SHY/USDT
0.00548
+1.29%
160.83K
DOODI/USDT
0.002155
-0.04%
197.49K
SKY/USDT
0.0619
+1.47%
382.63K
BOTIFY/USDT
0.012108
-11.69%
300.70K
MUBARAKAH/USDT
0.00088
+17.33%
233.10K
BOBBSC/USDT
0.00000000394
-0.50%
172.53K
GPS/USDT
0.0201
+2.03%
248.43K
TUT/USDT
0.024096
0.00%
314.53K
VON/USDT
0.000050411
-0.99%
174.00K
AVA/USDT
0.5597
+5.16%
307.76K
VR/USDT
0.003093
+8.98%
365.37K
ME/USDT
0.902
+2.61%
306.01K
SMB/USDT
0.3341
-1.70%
163.70K
ADX/USDT
0.0972
+3.51%
222.64K
GRIFFAIN/USDT
0.05275
-0.32%
206.65K
MAJOR/USDT
0.16300
+2.59%
265.85K
PELL/USDT
0.0038
-2.56%
188.56K
1DOLLAR/USDT
0.0057121
-3.74%
172.78K
EPIC/USDT
1.272
+0.31%
190.12K
OL/USDT
0.04685
-0.67%
251.46K
TRC/USDT
0.00168
+2.43%
343.03K
GOAT/USDT
0.0688
+0.43%
454.82K
NVG8/USDT
0.00643
+2.55%
163.02K
NEIROCTO/USDT
0.00020600
+1.12%
545.85K
WOLFSOL/USDT
0.000387571
+2.14%
159.88K
DRB/USDT
0.00003459
+19.48%
215.08K
WIN/USDT
0.00005005
-1.02%
226.84K
COCORO/USDT
0.00487
+2.95%
198.23K
MBOX/USDT
0.0513
+2.19%
203.51K
ELX/USDT
0.1064
-4.91%
859.47K
TAI/USDT
0.07284
+2.80%
465.78K
BIGTIME/USDT
0.06804
+2.84%
292.46K
SBR/USDT
0.000306
+11.27%
160.90K
A47/USDT
0.030700
+9.34%
159.90K
RAY/USDT
2.416
+6.66%
964.60K
BLZ/USDT
0.03832
+5.65%
169.92K
RED/USDT
0.3640
+3.02%
249.32K
ANTY/USDT
0.002358
+2.52%
160.01K
CRV/USDT
0.6804
+5.81%
579.64K
GREED3/USDT
0.000456
+8.05%
160.05K
UNFI/USDT
0.2038
+2.30%
181.61K
EZ/USDT
0.000508
-8.63%
160.19K
SNX/USDT
0.650
+3.33%
210.50K
ID/USDT
0.1880
+2.00%
182.37K
SPEC/USDT
1.803
-17.25%
566.89K
BABYDEER/USDT
0.000130
-12.16%
160.43K
ZRO/USDT
2.437
+1.62%
316.42K
COOKIE/USDT
0.16420
+10.68%
301.00K
DRIP/USDT
0.000328
-4.65%
160.30K
HIGH/USDT
0.629
-0.47%
308.69K
STAR10/USDT
0.0003791
+3.18%
193.88K
BDG/USDT
0.0023483
-0.43%
302.06K
ETC/USDT
16.27
+3.23%
280.83K
AXS/USDT
2.324
+3.10%
215.39K
FORM1/USDT
0.0000897
-2.81%
167.08K
DOGEN/USDT
0.000342
+3.32%
160.69K
PENG/USDT
0.01713
+6.00%
166.31K
MANTA/USDT
0.207
+2.98%
183.53K
MIAO/USDT
0.002367
-6.36%
165.15K
AEVO/USDT
0.1009
+2.64%
191.31K
COLLAT/USDT
0.01073
+10.61%
159.76K
INJ/USDT
9.43
+4.31%
298.30K
KAWZ/USDT
1.7868
-21.74%
160.01K
GRASSITO/USDT
0.0000006324
-37.96%
199.54K
XCN/USDT
0.01719
+9.21%
318.98K
ANGLERFISH/USDT
0.000124
-12.67%
159.40K
CFXSOL/USDT
0.001255
-24.39%
220.53K
JOS/USDT
0.008947
+6.44%
162.69K
RIZ/USDT
0.0018177
+7.54%
207.89K
HYPER/USDT
0.1422
-5.64%
375.41K
TTG/USDT
0.001133
-3.98%
160.02K
MA/USDT
0.002154
-0.23%
166.16K
MEMECOIN/USDT
0.000229
-1.71%
199.50K
MUTUMBO/USDT
0.000058
-3.33%
198.69K
PAIN/USDT
1.424
+1.85%
197.10K
BROCCOLI3/USDT
0.02031
+17.26%
222.76K
PPPP/USDT
0.000122
+0.82%
198.48K
42069COIN/USDT
0.000044
+2.32%
193.18K
SIREN/USDT
0.08311
+1.93%
199.35K
TAPS/USDT
0.0029
-6.45%
188.43K
TITCOIN/USDT
0.02959
+14.20%
163.35K
HIBER/USDT
0.000429
-4.66%
160.81K
PUMP/USDT
0.0705
-6.25%
227.94K
ASSCOIN1/USDT
0.000277
+22.56%
161.80K
FROC/USDT
0.0000082
+7.89%
199.18K
BUCKAZOIDS/USDT
0.002524
-0.39%
198.78K
VIVI/USDT
0.00667
+2.30%
166.03K
AIL/USDT
0.0022
-4.34%
98.49K
WEPE/USDT
0.0000193
+2.65%
198.12K
EPAY/USDT
0.000056
+1.81%
161.17K
XOXO/USDT
0.00490
-0.40%
244.12K
AIX9/USDT
0.000646
+0.93%
193.80K
TIBBIR/USDT
0.04222
+5.92%
215.32K
BNBXBT/USDT
0.00121
0.00%
197.93K
BR/USDT
0.05151
+0.58%
205.34K
BROCCOLI2/USDT
0.0063
0.00%
210.29K
VATAN/USDT
0.03957
+3.85%
164.61K
DEEPSEEK/USDT
0.001246
+4.26%
165.84K
MXYZ/USDT
0.000491
-6.83%
160.30K
FAT/USDT
0.005108
-8.55%
160.84K
SHELL/USDT
0.18211
-3.72%
451.18K
AVL/USDT
0.2321
+2.02%
439.29K
BMT/USDT
0.15910
+1.43%
449.62K
AVERY/USDT
0.00009
+12.50%
195.10K
PERRY/USDT
0.001352
-0.87%
198.21K
HEI/USDT
0.3328
+2.27%
238.12K
OCB/USDT
0.000009
-18.18%
154.31K
GMRT/USDT
0.02044
+1.94%
247.77K
TROY/USDT
0.0002081
+0.19%
169.44K
KAITO/USDT
1.1262
+30.07%
1.26M
SOLVEX/USDT
0.1925
+1.10%
189.69K
BROCCOLI1/USDT
0.00011
-15.38%
161.02K
G7/USDT
0.00620
+6.52%
175.45K
CAPTAINBNB/USDT
0.00490
+2.51%
223.83K
LIBRA/USDT
0.02012
-6.67%
198.78K
DIN/USDT
0.0983
+3.80%
289.57K
DUO/USDT
0.000162
-2.40%
159.64K
DIAM/USDT
0.01285
-1.75%
163.63K
JAILSTOOL/USDT
0.003821
-22.06%
199.48K
HARRYBOLZ/USDT
0.0001803
+14.33%
161.58K
VVV/USDT
3.984
-0.20%
459.80K
FARTGIRL/USDT
0.00212
-6.60%
160.07K
PINEYE/USDT
0.0001166
+4.38%
165.25K
FAFO/USDT
0.00064
0.00%
159.89K
SWARM/USDT
0.000265
+0.76%
160.91K
B3/USDT
0.004618
+4.81%
265.78K
XYRO/USDT
0.0053393
+0.27%
186.19K
ELON/USDT
0.00000012250
+1.78%
369.48K
FOUR/USDT
0.0002818
+7.59%
160.51K
BIGBALLS/USDT
0.00030
0.00%
160.69K
FIGHT/USDT
0.00075
+7.14%
376.47K
ETF500/USDT
0.00499
+0.40%
160.92K
TREAT/USDT
0.003118
+0.45%
165.24K
FARTBOY/USDT
0.0249
-3.48%
160.19K
INSN/USDT
0.00004058
+2.91%
165.30K
CGPT/USDT
0.10794
+4.93%
285.75K
PEP/USDT
0.000576
-6.34%
160.77K
DNOW/USDT
0.00327
+0.30%
165.67K
PIX/USDT
0.00120
-2.43%
179.84K
CHEX/USDT
0.1778
+4.22%
305.99K
ISLAND/USDT
0.02121
+0.66%
179.17K
BITBOARD/USDT
0.0038564
+11.68%
175.45K
DOGSHIT2/USDT
0.000225
-0.44%
160.01K
AIAGENT/USDT
0.002900
+11.62%
179.39K
AVAXAI/USDT
0.000597
-3.55%
163.81K
FLOYDAI/USDT
0.00429
+12.01%
160.84K
PEPU/USDT
0.00146
+12.30%
271.06K
CALICOIN/USDT
0.000130
+3.17%
160.72K
QUANT/USDT
0.000846
+1.56%
160.52K
GYAT/USDT
0.00158
0.00%
161.16K
PGC/USDT
0.000120
-1.63%
158.03K
CHEEMS/USDT
0.0000014709
+1.75%
166.08K
ELON4AFD/USDT
0.0122
-6.87%
157.33K
ACT/USDT
0.0504
+1.00%
249.41K
HOOD/USDT
0.0000307
-0.32%
160.26K
CATS/USDT
0.000007619
+1.77%
164.44K
LUX/USDT
0.00429
-30.47%
160.21K
DOGEGOV/USDT
0.011324
+7.73%
202.42K
MUSKIT/USDT
0.00166
+1.21%
160.31K
HQ/USDT
0.00177
+2.31%
163.95K
TOSHI/USDT
0.00036839
+5.23%
497.04K
ANON/USDT
4.62
+2.43%
167.59K
EPX/USDT
0.00001428
-2.25%
169.44K
BEL/USDT
0.3210
-1.07%
234.33K
SEEK/USDT
0.000307
+9.64%
159.97K
WOO/USDT
0.0660
-0.75%
225.01K
XTTA/USDT
0.30229
-0.30%
342.55K
HAT/USDT
0.00337
-11.31%
165.47K
SUPER/USDT
0.6548
+3.24%
291.75K
ANKR/USDT
0.01759
+1.38%
197.18K
STUPID/USDT
0.000875
+17.13%
160.14K
API3/USDT
0.715
+1.13%
205.82K
SAFEMOONSOL/USDT
0.00049
-3.92%
161.31K
KEYCAT/USDT
0.002664
+0.83%
201.77K
SKL/USDT
0.02066
+2.88%
225.47K
NUIT/USDT
0.00204
+12.70%
160.55K
SPELL/USDT
0.0005449
+4.06%
226.69K
ACH/USDT
0.02456
+0.20%
265.65K
MURAD/USDT
0.0001876
-4.72%
160.19K
CLOUDY/USDT
0.00088
-12.87%
160.06K
RSR/USDT
0.008385
+2.63%
380.70K
COTI/USDT
0.07328
+1.76%
270.94K
LYP/USDT
0.04320
+22.13%
164.48K
MAXSOL/USDT
0.00416
+1.96%
160.54K
MEMETOON/USDT
0.000001596
+1.33%
163.55K
EGLD/USDT
15.25
+1.46%
213.87K
ONDOAI/USDT
0.001133
+7.08%
165.16K
AUDIO/USDT
0.0710
-1.38%
246.88K
ROSSFUND/USDT
0.000209
+16.11%
160.42K
MEMDEX/USDT
0.00197
0.00%
160.76K
PHB/USDT
0.519
+6.13%
207.96K
DOP/USDT
0.0002769
-2.91%
206.79K
TMC/USDT
0.00024
0.00%
160.22K
ANIME/USDT
0.01821
+4.47%
261.12K
BEAMX/USDT
0.00735
+5.15%
285.18K
ALT/USDT
0.02679
+2.95%
269.59K
BID/USDT
0.04462
+1.38%
206.00K
AINTI/USDT
0.02962
+0.03%
197.76K
BAT/USDT
0.1372
+3.08%
202.29K
BAKE/USDT
0.1147
+2.22%
201.56K
RIZO/USDT
0.00000774
+1.70%
160.83K
J/USDT
0.2077
-0.52%
169.93K
TRB/USDT
27.58
+1.06%
281.10K
APU/USDT
0.0001606
+2.75%
173.89K
STARGATE/USDT
0.000073
+4.28%
162.41K
BNBAI/USDT
0.000280
+8.94%
167.23K
MKR/USDT
1,485.4
+1.43%
234.39K
CHZ/USDT
0.03927
+2.45%
298.42K
USA/USDT
0.000001077
+5.48%
159.91K
LEVER/USDT
0.000531
-1.11%
224.27K
T3AI/USDT
0.000416
-5.45%
160.19K
LDO/USDT
0.786
+4.52%
316.33K
SBR1/USDT
0.0772
-3.98%
162.23K
CATCOIN/USDT
0.0000000000824
+2.23%
165.15K
OBT/USDT
0.01060
0.00%
587.06K
BARRONMEME/USDT
0.00064
+1.58%
161.10K
PONKE/USDT
0.1032
+4.87%
374.42K
BARRON/USDT
0.000096
+2.12%
160.85K
TNSR/USDT
0.1332
+3.57%
191.50K
MYRO/USDT
0.02320
-0.21%
421.95K
VERT/USDT
0.00065
+3.17%
188.85K
APE/USDT
0.4876
+3.10%
290.72K
SOLV/USDT
0.03648
+0.41%
388.11K
JUP/USDT
0.4185
+0.81%
325.63K
MATES/USDT
0.000170
+1.19%
179.61K
AGIXT/USDT
0.00614
-4.51%
160.51K
PYTH/USDT
0.1327
+0.22%
233.66K
CLAY/USDT
0.000040
-6.97%
162.27K
STRK/USDT
0.1328
+4.98%
301.06K
MXNA/USDT
0.00638
-1.39%
194.75K
XAI/USDT
0.0513
+2.60%
204.30K
DUCK/USDT
0.00239
+0.42%
296.38K
ZIL/USDT
0.01201
+3.26%
192.02K
AURAFARM/USDT
0.002462
+10.55%
197.11K
SORA/USDT
0.000107
+4.90%
160.91K
DOGECAST/USDT
0.00016
+6.66%
161.10K
LETSBONK/USDT
0.01623
-34.18%
161.80K
AIOT/USDT
0.4443
+1.62%
226.01K
LEGEND/USDT
0.001202
-2.67%
174.66K
LIY/USDT
0.001854
+0.16%
215.49K
NOBODY/USDT
0.004715
-13.58%
198.37K
DOLO/USDT
0.04547
-0.87%
213.92K
MVRS/USDT
0.000168
+2.43%
160.54K
DRV/USDT
0.03069
+1.58%
163.85K
WOJAKSOL/USDT
0.000516
+4.24%
161.56K
OKINTAMA/USDT
0.000027
-3.57%
199.65K
TROG/USDT
0.00000380
+3.82%
161.11K
GRPH/USDT
0.00353
-5.86%
160.58K
JPROOF/USDT
0.099385
+8.23%
199.29K
BANK/USDT
0.041071
+1.35%
206.96K
HOLO/USDT
0.00010
-16.66%
160.56K
DEGENAI/USDT
0.00340
-1.44%
161.18K
TIME/USDT
0.000127
-15.33%
199.04K
AIOS/USDT
0.00256
-5.88%
160.45K
AQA/USDT
0.00034
+9.67%
175.17K
BIOS/USDT
0.00035
-10.25%
160.26K
KERNEL/USDT
0.14314
-0.56%
354.47K
FIGURE/USDT
0.000219
-3.94%
197.84K
MLG/USDT
0.00453
+1.34%
160.52K
DB/USDT
0.000051
-22.72%
198.44K
LAVA/USDT
0.06141
-0.75%
223.88K
BABY/USDT
0.07889
+4.21%
594.76K
SOLA/USDT
0.000726
+6.29%
161.94K
FHE/USDT
0.1018
+2.41%
245.83K
SENTAI/USDT
0.00048
-7.69%
160.79K
KABOSUBSC/USDT
0.0371
-0.26%
164.75K
XTER/USDT
0.32146
+1.74%
355.77K
FORTH/USDT
2.619
+2.38%
200.73K
PVP/USDT
0.000158
-8.13%
164.12K
GUN/USDT
0.04583
+1.68%
551.52K
HINT/USDT
0.003557
+0.31%
170.60K
AIPUMP/USDT
0.001055
-1.95%
165.97K
SUT/USDT
5.035
-0.78%
182.89K
D/USDT
0.04297
-2.22%
423.21K
MOSS/USDT
0.00048
+6.66%
159.56K
4444/USDT
0.000094
-10.47%
198.55K
IQ6900/USDT
0.00192
-8.57%
160.04K
DF/USDT
0.05013
-15.12%
331.93K
SHOGGOTH/USDT
0.00323
+2.86%
160.82K
BANANA/USDT
17.73
+3.98%
195.08K
TRUMPIUS/USDT
0.0075
+8.69%
160.46K
BUILD/USDT
0.000145
+3.57%
159.47K
SPICE/USDT
0.000036
-2.70%
164.55K
KNIGHT/USDT
0.000118
0.00%
160.39K
PUMPAI/USDT
0.000233
-8.62%
213.57K
BIO/USDT
0.0589
+1.20%
343.06K
PALU/USDT
0.000091
-19.46%
200.69K
BUZZ/USDT
0.00628
+0.80%
167.89K
SWASTICOIN/USDT
0.002632
-0.97%
160.56K
PVS/USDT
0.006814
-1.81%
160.71K
TAOCAT/USDT
0.004511
+5.96%
169.63K
DOGINME/USDT
0.0004331
+0.86%
227.73K
DSYNC/USDT
0.1255
+6.26%
189.60K
AICMP/USDT
0.000204
+4.08%
160.45K
MLC/USDT
0.2684
-0.55%
161.09K
OIK/USDT
0.0269
0.00%
166.72K
OKB/USDT
50.821
+0.40%
163.54K
KM/USDT
0.000423
+2.17%
160.39K
TTAI/USDT
0.000319
-3.33%
163.07K
BPT/USDT
0.00115
-14.81%
163.67K
GROKCOIN/USDT
0.00030
-14.28%
160.13K
ROAM/USDT
0.222757
-11.00%
586.86K
SEN/USDT
0.0491
+3.58%
163.33K
BUTTHOLE/USDT
0.00651
-5.92%
160.95K
PWEASE/USDT
0.004763
+12.20%
159.83K
LEXICON/USDT
0.000100
+2.04%
159.96K
WHITE/USDT
0.0004530
-9.97%
266.36K
AIC/USDT
0.16889
+1.15%
266.43K
PYTHIA/USDT
0.014275
+4.77%
159.61K
MEMHASH/USDT
0.001034
-3.72%
231.18K
RAI/USDT
0.2988
+9.97%
163.71K
DEFAI/USDT
0.0004338
-1.45%
269.59K
TEVA/USDT
0.00675
-1.74%
205.07K
DHN/USDT
3.933
-3.17%
220.93K
GAME/USDT
0.03685
+2.41%
207.96K
STARS/USDT
0.000046
+2.22%
160.54K
YE/USDT
0.000170
+0.59%
160.54K
BLADE/USDT
0.024106
-8.83%
252.76K
TOLY/USDT
14.54
-34.26%
166.28K
DESCI/USDT
0.001502
+22.81%
166.26K
GROK3/USDT
0.000123
-3.14%
159.50K
LOU/USDT
0.00077
+1.31%
161.35K
PUMPIT/USDT
0.00332
-5.94%
160.21K
ANDYBSC/USDT
0.0000000086
+6.17%
189.90K
TRENCHAI/USDT
0.000453
+2.95%
160.48K
FOUR1/USDT
0.000262
-1.13%
163.30K
OGPU/USDT
0.396
+7.90%
166.03K
AKITA/USDT
0.00028
+7.69%
158.50K
CAR/USDT
0.0137
+1.48%
160.63K
MAI/USDT
0.002332
-25.96%
164.21K
SCOUT/USDT
0.000119
+4.38%
160.08K
EARNM/USDT
0.00166
-1.77%
163.60K
SAN/USDT
0.00972
+6.34%
159.98K
FUEL/USDT
0.01179
-1.50%
572.06K
TST/USDT
0.07245
+1.68%
338.59K
CATTON/USDT
0.0000001333
-6.25%
167.28K
GLS/USDT
0.00052
+18.18%
164.13K
SSE/USDT
0.00610
-8.27%
160.49K
UFD/USDT
0.02171
+5.64%
160.20K
BUTTCOIN/USDT
0.00346
+2.97%
160.32K
KIP/USDT
0.001476
-5.01%
168.36K
CITADAIL/USDT
0.00135
-5.59%
161.29K
SNAKEAI/USDT
0.0001314
+0.45%
164.03K
AUTOS/USDT
0.01144
+1.14%
174.93K
JELLYJELLY/USDT
0.033561
+3.14%
215.26K
QBX/USDT
0.00115
+2.67%
163.58K
SOSO/USDT
0.5132
+1.40%
161.47K
ALON/USDT
0.00424
-4.93%
160.58K
VELODROME/USDT
0.0500
+8.22%
223.46K
MIDLE/USDT
0.00030
+11.11%
161.66K
PIN/USDT
0.6590
+0.64%
171.26K
ARC/USDT
0.05173
+0.95%
159.40K
DOGEAI/USDT
0.01066
+10.35%
160.75K
APPLE/USDT
0.00028
+12.00%
160.33K
BWT/USDT
0.000103
-4.62%
160.82K
MANASOL/USDT
0.000273
+2.24%
159.76K
PLUME/USDT
0.17018
+2.78%
201.84K
ELONSOL/USDT
0.000842
+3.18%
198.14K
LUIGI/USDT
0.00185
+3.35%
160.70K
NC/USDT
0.04197
+3.93%
500.33K
TRUST/USDT
0.001009
+7.34%
159.50K
BIAO/USDT
0.000245
+0.40%
163.42K
WHISP/USDT
0.00065
-1.51%
160.27K
REALIS/USDT
0.00217
-4.40%
159.58K
SYNTH/USDT
0.001502
+52.95%
170.32K
BABYSHARK/USDT
0.00154
+1.98%
163.16K
PRAWN/USDT
0.000141
+1.43%
160.44K
HENAI/USDT
0.00089
-11.00%
164.88K
VOID/USDT
0.000174
+2.35%
160.90K
LLM/USDT
0.00188
+3.86%
161.96K
SLAP/USDT
0.00051
+2.00%
160.11K
FLORK/USDT
0.001321
+5.00%
159.79K
SKI/USDT
0.04893
+3.86%
165.89K
AICELL/USDT
0.00142
-0.69%
164.89K
TMAI/USDT
0.000843
+2.05%
168.14K
AIMONICA/USDT
0.00598
-9.53%
159.91K
ALCH/USDT
0.17613
+4.54%
453.53K
PAI/USDT
0.0829
-0.95%
169.85K
TRISIG/USDT
0.00263
-6.07%
159.65K
FLOCK/USDT
0.07292
+2.44%
432.51K
RIZZMAS/USDT
0.0000029558
+6.25%
163.52K
RSC/USDT
0.2943
+6.05%
163.68K
ZAILGO/USDT
0.00173
+188.33%
158.40K
ASSCOIN/USDT
0.000416
+1.71%
161.01K
THE/USDT
0.2450
+1.15%
276.20K
FRIC/USDT
0.00318
+14.80%
160.82K
TTC/USDT
0.0000000334
+7.39%
162.49K
NEUR/USDT
0.00209
+6.63%
160.37K
STARDOGE/USDT
0.000005555
+0.45%
182.01K
MUSTARD/USDT
0.000126
+2.43%
159.81K
SPORE/USDT
0.00121
+2.54%
155.03K
MORPHO/USDT
1.3413
+2.44%
462.29K
SNAI/USDT
0.01407
+0.50%
163.13K
FLOWER/USDT
0.00033
+10.00%
160.91K
YNE/USDT
0.00534
-15.23%
160.32K
USUAL/USDT
0.1140
-0.43%
357.81K
VVAIFU/USDT
0.003489
-3.35%
168.64K
BAKKT/USDT
0.0001170
+2.54%
161.49K
GAMESTOP/USDT
0.0000503
+4.14%
163.78K
DMCK/USDT
0.0000423
-0.70%
165.25K
URO/USDT
0.0022
-15.38%
395.32K
BEANS/USDT
0.000000193
-3.50%
163.79K
CHEYENNE/USDT
0.000184
+1.09%
159.82K
BERT/USDT
0.01392
-2.92%
169.68K
FROGE/USDT
0.00000000238
+10.69%
162.02K
AIFUN/USDT
0.006225
+3.57%
173.42K
MONKY/USDT
0.000001042
+1.65%
165.06K
SHRUBETH/USDT
0.004154
+1.21%
160.43K
SUIAI/USDT
0.03713
-2.97%
166.61K
GOATS/USDT
0.0001516
-8.50%
164.34K
HAPPY/USDT
0.000916
-0.43%
169.56K
BULLY/USDT
0.00162
+8.72%
163.87K
CENTS/USDT
0.000288
+5.49%
160.00K
EXPERT/USDT
0.000897
+9.79%
124.61K
SWELL/USDT
0.00875
+3.18%
177.32K
DOGEGOVSOL/USDT
0.0897
+1.01%
160.21K
UBC/USDT
0.00100
-8.25%
160.01K
COW/USDT
0.2834
+6.14%
228.54K
RWA/USDT
0.01403
+3.01%
167.52K
REKTCOIN/USDT
0.00000014401
+16.14%
180.18K
SHRUB/USDT
0.000149
+2.75%
159.66K
MICRO/USDT
0.004225
+4.29%
358.11K
PEPECOIN/USDT
0.4305
+2.13%
167.01K
ELIZA/USDT
0.00051
0.00%
169.77K
TRUMP47/USDT
0.000119
0.00%
160.77K
BARSIK/USDT
0.002222
-0.13%
167.20K
TALENT/USDT
0.00722
+3.29%
163.45K
BAN/USDT
0.05379
+18.21%
493.03K
LUNAI/USDT
0.01809
-3.57%
266.84K
LUM/USDT
1.014
+6.62%
198.79K
RECT/USDT
0.02363
-23.00%
208.25K
CROS/USDT
0.00117
+4.46%
165.20K
LESTER/USDT
0.00070
+7.69%
160.95K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.29K
PEANUT/USDT
0.000245
+1.65%
161.04K
PATRIOT/USDT
0.000558
-0.53%
169.98K
SCR/USDT
0.287
+5.90%
191.92K
FRED/USDT
0.002941
+0.61%
165.06K
MSTR/USDT
0.2370
+6.66%
161.85K
MEMESAI/USDT
0.00188
+2.73%
158.67K
RETARDIO/USDT
0.0152
+4.10%
161.45K
SIGMA/USDT
0.01954
+4.77%
165.63K
WORM/USDT
0.000131
0.00%
160.86K
GIGA/USDT
0.01708
+6.95%
186.05K
SLOP/USDT
0.000116
+0.86%
159.54K
KOKO/USDT
0.000000443
+0.22%
163.06K
POCHITA/USDT
0.000263
+0.38%
159.90K
BABYBNB/USDT
0.0009640
-0.09%
163.93K
MARS/USDT
0.00000381
+2.69%
160.78K
HANA/USDT
0.0000130
-0.76%
161.50K
PESTO/USDT
0.000386
+0.78%
160.84K
MOODENGETH/USDT
0.00002362
+3.55%
173.03K
USBT/USDT
0.0001372
+4.41%
161.02K
AGENT/USDT
0.003045
+2.42%
360.62K
NOTAI/USDT
0.00001286
+1.10%
193.52K
BAND/USDT
0.730
+0.68%
178.91K
CATALORIAN/USDT
0.000726
+7.71%
161.88K
OMG/USDT
0.1921
+0.05%
254.81K
SLP/USDT
0.001530
+2.00%
212.47K
KEY/USDT
0.0004540
+4.87%
164.63K
MINI/USDT
0.00577
+9.07%
182.44K
DEAI/USDT
0.07931
-7.97%
188.36K
SUN/USDT
0.01757
+0.86%
176.95K
FIDA/USDT
0.0636
-2.00%
430.28K
PIKA/USDT
0.000457
+2.69%
162.09K
AIS/USDT
0.000021
-4.54%
164.04K
VOXEL/USDT
0.0858
-4.45%
340.19K
CELO/USDT
0.3265
+2.80%
267.59K
PERP/USDT
0.2878
-0.82%
295.63K
CTSI/USDT
0.0604
+3.95%
162.66K
RDNT/USDT
0.02269
+2.25%
196.73K
DODO/USDT
0.0449
+2.74%
198.34K
YFI/USDT
5,160.4
+1.11%
166.35K
GINNAN/USDT
0.00000007226
+0.99%
198.11K
KITEAI/USDT
0.0000002088
-5.90%
164.25K
RARE/USDT
0.0587
+1.90%
201.05K
SAI/USDT
0.01222
-0.56%
166.01K
CATDOG/USDT
0.000002395
-1.48%
163.50K
SUNCAT/USDT
0.001531
+1.05%
196.99K
GEMS/USDT
0.0293
+1.38%
172.83K
WHY/USDT
0.00000004090
+7.77%
175.52K
ILV/USDT
13.75
+2.68%
175.88K
SUNDOG/USDT
0.05038
+8.01%
558.59K
AIOZ/USDT
0.3891
-0.35%
452.58K
REN/USDT
0.01019
-1.45%
171.96K
HNT/USDT
3.727
+2.27%
311.94K
SATO/USDT
0.000171
+1.18%
160.46K
DUSK/USDT
0.0758
+1.33%
188.74K
NEIRO/USDT
0.001154
-4.62%
252.00K
IOTA/USDT
0.1986
+5.07%
274.83K
WAXP/USDT
0.02256
+0.40%
220.24K
TLM/USDT
0.00481
+2.34%
205.96K
TRUMPCOIN/USDT
0.000873
+4.55%
165.35K
MAVIA/USDT
0.2004
+1.00%
410.80K
NEIROETH/USDT
0.06302
+2.57%
295.99K
REEF/USDT
0.0002709
-3.76%
171.28K
TWT/USDT
0.7636
+1.50%
199.28K
CRO/USDT
0.09212
+6.55%
390.19K
HOT/USDT
0.000941
+2.28%
202.53K
FROKAI/USDT
0.0056
+7.69%
159.19K
METIS/USDT
14.88
+4.27%
188.14K
COAI/USDT
0.000003696
+3.03%
163.54K
UXLINK/USDT
0.4241
+0.18%
365.40K
C98/USDT
0.0548
+2.62%
189.36K
NFT/USDT
0.0000004131
-0.48%
283.26K
FTT/USDT
1.0311
+0.86%
217.30K
HOOK/USDT
0.1252
+3.90%
198.39K
GMX/USDT
13.26
+3.35%
180.51K
MOCA/USDT
0.08274
-0.92%
463.19K
AERO/USDT
0.6017
+3.43%
489.69K
ZRX/USDT
0.2495
+2.12%
188.59K
JOE/USDT
0.1735
-0.97%
187.33K
MAGIC/USDT
0.1552
-2.51%
275.06K
ACE/USDT
0.535
+1.51%
205.18K
IOTX/USDT
0.01753
+2.69%
223.17K
BOND/USDT
0.2235
-7.60%
170.57K
FXS/USDT
2.015
-2.93%
203.38K
CVX/USDT
3.149
+11.62%
244.12K
UMA/USDT
1.113
+1.55%
179.78K
CHR/USDT
0.0822
+2.75%
180.15K
SATS/USDT
0.00000003854
+0.83%
460.51K
AMP/USDT
0.004030
+0.54%
250.98K
RAD/USDT
0.753
+0.80%
197.94K
AXL/USDT
0.3455
+1.82%
200.57K
SUSHI/USDT
0.606
+3.06%
208.82K
ENS/USDT
17.87
+4.13%
246.96K
MASK/USDT
1.093
+3.01%
211.87K
STG/USDT
0.1942
+1.19%
193.66K
YGG/USDT
0.1822
+2.99%
190.25K
CYBER/USDT
1.298
+12.67%
257.72K
WOLF/USDT
0.00005954
+12.29%
193.16K
FLOW/USDT
0.370
+1.64%
200.60K
ZIG/USDT
0.08417
+2.58%
242.80K
IMX/USDT
0.530
+0.76%
260.12K
RATS/USDT
0.00002809
-0.67%
386.71K
1INCH/USDT
0.1906
+2.41%
217.65K
LPT/USDT
4.580
+1.23%
215.21K
AGI/USDT
0.06299
+4.02%
473.84K
BILLY/USDT
0.002847
-1.45%
169.33K
DADDY/USDT
0.04176
-1.64%
197.60K
HAWKTUAH/USDT
0.000116
+0.86%
161.56K
ATH/USDT
0.03093
+6.06%
281.48K
PROPC/USDT
0.5386
+2.76%
163.01K
BICITY/USDT
0.000685
+1.03%
193.87K
IO/USDT
0.718
+5.89%
288.47K
ANDY/USDT
0.0003217
+0.18%
163.69K
TRU/USDT
0.0373
+5.96%
177.47K
AAVE/USDT
174.03
+3.37%
726.28K
BCH/USDT
369.4
+3.76%
366.57K
ARKM/USDT
0.507
+2.01%
259.41K
CFX/USDT
0.0714
-0.83%
267.45K
HOPPY/USDT
0.000037629
+10.69%
164.02K
MAGA/USDT
0.00001150
+1.76%
175.80K
DRIFT/USDT
0.5687
+0.26%
443.51K
NPC/USDT
0.014244
+5.90%
172.49K
BOBO/USDT
0.0000003217
+6.10%
165.90K
UBXS/USDT
0.0105
-0.94%
164.37K
MANEKI/USDT
0.001629
+0.12%
175.01K
RPL/USDT
4.01
+0.75%
177.38K
LADYS/USDT
0.00000004457
+2.20%
279.50K
MUMU/USDT
0.00000279
-1.41%
164.35K
BLUR/USDT
0.0951
+0.84%
245.74K
TOKEN/USDT
0.01961
-2.38%
342.92K
ANDYETH/USDT
0.00007420
+10.04%
194.19K
PRCL/USDT
0.0859
-3.26%
500.79K
BENDOG/USDT
0.002333
+1.65%
166.71K
FITFI/USDT
0.001616
+0.68%
166.76K
BOB/USDT
0.000004877
+0.37%
160.54K
ORDI/USDT
7.06
-1.53%
255.92K
BEER/USDT
0.000004146
+2.90%
165.18K
BOME/USDT
0.001377
+2.91%
299.57K
AI/USDT
0.1497
+3.45%
245.92K
PENDLE/USDT
3.212
+1.32%
345.71K
CRTAI/USDT
0.001837
-0.27%
21.03K
JTO/USDT
1.571
+1.09%
225.76K
PSPS/USDT
0.00474
+15.60%
160.02K
MEW/USDT
0.002629
+3.42%
273.80K
MICHI/USDT
0.02844
+2.52%
177.45K
NAKA/USDT
0.3701
-0.43%
311.48K
CEEK/USDT
0.01414
+0.85%
164.07K
RACA/USDT
0.00008139
-0.78%
169.98K
OMNI/USDT
2.14
+7.00%
183.92K
OPUL/USDT
0.02640
-1.34%
168.68K
ZEUS/USDT
0.2389
+1.48%
366.95K
W/USDT
0.0770
+1.31%
233.04K
ORDS/USDT
0.000537
+2.28%
163.66K
MUBI/USDT
0.004057
+2.29%
172.99K
SLERF/USDT
0.06620
+1.58%
281.50K
WEN/USDT
0.00003476
+3.94%
372.26K
VANRY/USDT
0.0286
+4.76%
188.30K
ETHFI/USDT
0.513
+3.63%
240.32K
PORTAL/USDT
0.0740
-1.46%
221.73K
PIXEL/USDT
0.03400
+1.31%
350.52K
0.03927+2.45%
$0.039
سقف 24 ساعته
0.04025
کف 24 ساعته
0.03749
حجم 24 ساعته (CHZ)
7.71M
مقدار گردش 24 ساعته (USDT)
298.42K
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
CHILIZ
Chiliz is a blockchain product and service for mainstream consumers that aims to enhance the fan engagement experience in the sports and entertainment industry and provide alternative payment solutions for traditional products, etc. Chiliz provides the sports and entertainment industry with blockchain-based solution tools that are used to help with fan engagement economization.
لینکهای مرتبط
نام رمز ارز
CHZ
رتبه بندی ارزش بازار
NO.181
ارزش بازار در گردش
376,075,202 USDT
عرضه در گردش
9,576,654,007
حداکثر عرضه
9,576,654,007
بالاترین قیمت در تاریخ
0.878633
2021-03-13
کمترین قیمت در تاریخ
0.00410887
2019-09-28
دفتر سفارشات
معاملات بازار
0.00001
مقدار(قیمت(
مقدار(
مجموع(
CHZ
)مجموع(USDT
)قیمت(USDT)
مقدار(CHZ)
مجموع(USDT)
1.00000
1,187.270
1,187.270
0.97000
158.960
154.19
0.90000
5.630
5.07
0.85000
119.640
101.69
0.55039
63.970
35.21
0.49600
58.750
29.14
0.47160
162.650
76.71
0.45000
75.350
33.91
0.38200
45.490
17.38
0.38000
1,626.430
618.04
0.30000
937.500
281.25
0.28000
648.900
181.69
0.24000
297.210
71.33
0.22000
130.590
28.73
0.18420
160.000
29.47
0.18000
937.500
168.75
0.17900
139.850
25.03
0.14050
285.540
40.12
0.14000
2,905.110
406.72
0.13900
1,101.210
153.07
0.13320
37.560
5.00
0.13310
38.830
5.17
0.13000
498.500
64.81
0.12410
921.060
114.30
0.12032
30,310.390
3,646.946
0.12029
27,103.650
3,260.298
0.12023
32,196.860
3,871.028
0.12020
35,026.140
4,210.142
0.12017
34,437.560
4,138.362
0.12011
38,546.450
4,629.814
0.12000
100.000
12.00
0.11999
34,402.100
4,127.908
0.11960
2,508.360
300.00
0.11860
655.340
77.72
0.11410
360.030
41.08
0.10663
36,107.170
3,850.108
0.10445
32,090.230
3,351.825
0.10228
41,742.290
4,269.401
0.10011
31,369.360
3,140.387
0.09794
30,067.220
2,944.784
0.09577
34,852.310
3,337.806
0.09360
59,415.360
5,561.278
0.09143
79,295.390
7,249.978
0.08926
79,158.820
7,065.716
0.08731
69,869.700
6,100.324
0.08656
1,042.230
90.22
0.08295
40,491.420
3,358.763
0.07969
59,874.220
4,771.377
0.07642
31,265.450
2,389.306
0.07023
18,605.320
1,306.652
0.06039
16,545.700
999.19
0.05164
15,804.690
816.15
0.04890
28,663.140
1,401.628
0.04508
2,494.020
112.43
0.04500
1,315.780
59.21
0.03981
150,807.320
6,003.639
0.03980
95,176.310
3,788.017
0.03979
205,979.780
8,195.935
0.03978
82,002.240
3,262.049
0.03977
75,825.240
3,015.570
0.03976
171,681.850
6,826.070
0.03975
69,387.250
2,758.143
0.03974
163,739.390
6,507.003
0.03973
76,148.750
3,025.390
0.03972
146,705.120
5,827.127
0.03971
53,305.790
2,116.773
0.03970
218,464.410
8,673.037
0.03969
121,309.350
4,814.768
0.03968
196,086.970
7,780.731
0.03967
99,527.540
3,948.258
0.03966
171,478.180
6,800.825
0.03965
71,623.030
2,839.853
0.03964
173,444.090
6,875.324
0.03963
395,545.480
15,675.467
0.03962
158,392.180
6,275.498
0.03961
480,814.410
19,045.059
0.03960
335,395.260
13,281.652
0.03959
341,603.870
13,524.097
0.03958
271,344.940
10,739.833
0.03957
283,669.040
11,224.784
0.03956
376,890.660
14,909.795
0.03955
261,297.290
10,334.308
0.03954
314,308.620
12,427.763
0.03953
400,798.330
15,843.558
0.03952
538,487.940
21,281.043
0.03951
329,302.200
13,010.730
0.03950
530,319.690
20,947.628
0.03949
3,667.420
144.83
0.03948
468,442.180
18,494.097
0.03947
324,669.590
12,814.709
0.03946
392,983.000
15,507.109
0.03945
396,657.190
15,648.126
0.03944
274,356.490
10,820.620
0.03943
244,204.790
9,628.995
0.03942
283,809.760
11,187.781
0.03941
135,695.750
5,347.770
0.03940
76,931.050
3,031.083
0.03939
101,947.990
4,015.731
0.03938
75,834.930
2,986.380
0.03936
76,036.260
2,992.787
0.03935
203,613.610
8,012.196
0.03934
260,023.460
10,229.323
0.03933
116,522.880
4,582.845
0.03932
371,622.330
14,612.190
0.03931
241,039.700
9,475.271
0.03930
189,810.650
7,459.559
0.03929
65,919.330
2,589.970
0.03928
37,313.920
1,465.691
0.03927
28,380.510
1,114.503
0.03927
≈$0.0390.03924
46,296.470
1,816.673
0.03923
31,866.030
1,250.104
0.03922
71,374.490
2,799.307
0.03921
193,301.580
7,579.355
0.03920
283,001.490
11,093.658
0.03919
327,975.580
12,853.363
0.03918
132,395.100
5,187.240
0.03917
224,324.270
8,786.782
0.03916
217,042.070
8,499.367
0.03915
50,773.550
1,987.784
0.03913
71,478.590
2,796.957
0.03912
115,014.370
4,499.362
0.03911
108,438.170
4,241.017
0.03910
121,431.480
4,747.971
0.03909
292,760.150
11,443.994
0.03908
318,289.400
12,438.750
0.03907
226,287.980
8,841.071
0.03906
316,662.260
12,368.828
0.03905
363,876.090
14,209.361
0.03904
364,985.840
14,249.047
0.03903
508,279.200
19,838.137
0.03902
436,442.110
17,029.971
0.03901
372,769.090
14,541.722
0.03900
6,628.910
258.53
0.03899
383,390.370
14,948.391
0.03898
445,774.380
17,376.285
0.03897
341,068.890
13,291.455
0.03896
283,831.120
11,058.060
0.03895
347,477.660
13,534.255
0.03894
376,103.370
14,645.465
0.03893
394,156.410
15,344.509
0.03892
513,611.330
19,989.753
0.03891
338,571.290
13,173.809
0.03890
535,060.330
20,813.847
0.03889
322,064.900
12,525.104
0.03888
136,700.790
5,314.927
0.03887
87,561.540
3,403.517
0.03886
228,124.460
8,864.917
0.03885
73,958.670
2,873.294
0.03884
242,528.710
9,419.815
0.03883
129,271.030
5,019.594
0.03882
240,519.450
9,336.965
0.03881
74,540.870
2,892.931
0.03880
113,593.070
4,407.411
0.03879
63,820.910
2,475.613
0.03878
148,492.350
5,758.533
0.03877
93,210.040
3,613.753
0.03876
175,946.810
6,819.698
0.03875
91,832.090
3,558.493
0.03874
193,684.390
7,503.333
0.03873
106,569.210
4,127.426
0.03872
221,277.840
8,567.878
0.03871
105,160.210
4,070.752
0.03870
71,136.440
2,752.980
0.03800
285,691.960
10,856.294
0.03701
1,620.790
59.99
0.03606
1,759.470
63.45
0.03517
2,964.810
104.27
0.03260
306.740
10.00
0.03199
1,518.270
48.57
0.03060
1,588.300
48.60
0.02995
628.030
18.81
0.02805
36,028.340
1,010.595
0.02598
48,593.620
1,262.462
0.02419
66,989.420
1,620.474
0.02400
416.660
10.00
0.02300
434.780
10.00
0.02264
154,821.280
3,505.154
0.02006
250,256.780
5,020.151
0.02000
1,000.000
20.00
0.01636
361,518.250
5,914.439
0.01436
333,755.320
4,792.726
0.01282
332,701.810
4,265.237
0.01281
411,053.620
5,265.597
0.00990
1,515.150
15.00
دفتر سفارشات
معاملات بازار
مقدار(CHZ)
قیمت(USDT)
مقدار(CHZ)
زمان
0.03927
412.000
07:15:35
0.03926
254.680
07:15:25
0.03926
336.030
07:15:21
0.03927
636.460
07:15:14
0.03928
240.860
07:15:12
0.03928
525.660
07:15:04
0.03924
636.860
07:14:53
0.03927
527.390
07:14:43
0.03927
333.940
07:14:32
0.03924
509.490
07:14:22
0.03925
636.860
07:14:11
0.03925
411.100
07:14:07
0.03923
591.800
07:14:01
0.03926
382.210
07:13:50
0.03923
637.020
07:13:29
0.03923
382.210
07:13:18
0.03925
435.170
07:13:16
0.03925
254.740
07:13:08
0.03925
464.310
07:12:59
0.03926
636.620
07:12:57
0.03927
453.160
07:12:47
0.03929
509.160
07:12:36
0.03928
251.460
07:12:27
0.03928
381.780
07:12:26
0.03928
381.780
07:12:15
0.03929
151.260
07:12:13
0.03929
311.500
07:12:05
0.03929
255.050
07:11:57
0.03929
168.840
07:11:55
0.03928
494.430
07:11:54
0.03928
572.260
07:11:44
0.03929
463.160
07:11:37
0.03929
565.710
07:11:33
0.03929
625.810
07:11:22
0.03929
188.770
07:11:16
0.03930
600.090
07:11:12
0.03930
357.500
07:11:08
0.03929
616.090
07:11:07
0.03928
577.660
07:11:03
0.03928
486.050
07:11:01
0.03928
475.030
07:10:51
0.03927
515.090
07:10:40
0.03927
372.620
07:10:38
0.03928
284.260
07:10:30
0.03927
445.030
07:10:19
0.03927
238.850
07:10:17
0.03926
509.290
07:10:09
0.03927
473.520
07:09:58
0.03927
315.180
07:09:57
0.03927
442.170
07:09:55
0.03927
335.000
07:09:54
0.03925
319.280
07:09:53
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 CHZ
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...