COW/USDT
COW PROTOCOL
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
95,022.22
+0.48%
781.83M
ETH/USDT
1,785.88
+0.89%
166.12M
TRX/USDT
0.2454
+0.04%
1.05M
SOL/USDT
144.75
+1.10%
8.55M
XRP/USDT
2.1364
+1.19%
2.55M
TON/USDT
3.032
+1.16%
477.14K
USDC/USDT
1.0000
-0.01%
12.05M
PEPE/USDT
0.00000791
+1.02%
1.37M
BNB/USDT
601.73
+0.53%
1.57M
EVERYAI/USDT
0.000000585
+29.42%
225.41K
DOGE/USDT
0.16891
+1.35%
2.22M
SWCH/USDT
0.4368
+2.92%
198.60K
JAGER/USDT
0.0000000014790
-10.97%
368.92K
SUI/USDT
3.2500
+0.62%
2.10M
BROWNIE/USDT
0.0011932
+94.64%
234.64K
ADA/USDT
0.6630
+1.67%
884.71K
TRUMP/USDT
10.89
+2.54%
3.37M
CHILLHOUSE/USDT
0.002851
-3.51%
444.12K
MYX/USDT
0.09754
+983.77%
142.97K
NOT/USDT
0.002182
+0.27%
273.38K
GORK/USDT
0.030297
-18.42%
548.79K
YZY1/USDT
0.002447
+6.94%
160.66K
STADIUM/USDT
0.000202
-37.26%
202.64K
PYTHON/USDT
0.00000000051
-20.31%
186.35K
POL/USDT
0.2139
-0.60%
370.92K
LTC/USDT
84.09
+2.18%
971.18K
OM/USDT
0.3889
-1.16%
866.77K
URMOM/USDT
0.000349
-9.35%
289.74K
DOT/USDT
3.952
+1.10%
411.90K
S/USDT
0.5044
+1.24%
916.25K
TURBO/USDT
0.005560
-2.38%
945.34K
XLM/USDT
0.2571
+0.86%
368.46K
SHIB/USDT
0.00001260
+1.12%
448.04K
PORK/USDT
0.000502
-31.79%
308.97K
ALPACA/USDT
0.22441
+9.54%
352.72K
AIST/USDT
0.000000000960
-6.43%
256.33K
X/USDT
0.00006997
+0.64%
218.48K
BWAH/USDT
0.000650
-35.00%
100.35K
XAUT/USDT
3,419.7
+0.58%
154.97K
DOGS/USDT
0.0001384
+0.58%
268.23K
ARB/USDT
0.3045
+1.02%
387.29K
PAWS/USDT
0.00009
+12.50%
149.21K
ENA/USDT
0.2640
+1.77%
689.49K
AVAX/USDT
19.81
+0.76%
490.44K
LLJEFFY/USDT
0.049894
-32.31%
958.71K
DONKEY/USDT
0.009980
+4.02%
594.97K
PUFFER/USDT
0.1864
+0.16%
335.20K
APT/USDT
4.745
+1.17%
480.29K
DRA/USDT
0.003132
-2.73%
325.70K
LRC/USDT
0.1025
+0.68%
595.79K
ALPINE/USDT
1.113500
+2.48%
772.14K
FUCKCOIN/USDT
0.000988
+20.04%
213.65K
WIZARD/USDT
0.002955
-3.74%
200.39K
MEDX/USDT
0.00000000087
-12.12%
182.12K
PIAI/USDT
0.0000000000058
-3.33%
162.12K
ONDO/USDT
0.8506
+0.92%
394.10K
LINK/USDT
13.59
+1.56%
512.83K
BABYDOGE/USDT
0.000000001238
-0.40%
381.94K
BCCOIN/USDT
0.28595
+19.05%
226.99K
FLOKI/USDT
0.00007511
+0.75%
522.45K
ALGO/USDT
0.1965
+1.23%
307.04K
CAKE/USDT
1.981
-0.25%
307.99K
GALA/USDT
0.01496
+1.28%
329.29K
GRT/USDT
0.0886
+0.68%
240.85K
ICP/USDT
4.588
+1.41%
308.51K
KMNO/USDT
0.07350
-2.84%
578.54K
AUCTION/USDT
10.92
+0.73%
219.68K
CHIP/USDT
0.00000000016
+23.07%
177.48K
FET/USDT
0.665
+3.10%
406.23K
CHACHA/USDT
0.002547
-4.21%
95.48K
MFERS/USDT
0.001419
-19.42%
293.32K
SCC/USDT
0.0000000014
+7.69%
98.36K
TIA/USDT
2.374
+1.88%
517.86K
LAYER/USDT
1.7092
-1.42%
4.56M
PENGU/USDT
0.011124
+0.68%
1.45M
VIRTUAL/USDT
1.4846
-0.47%
967.22K
FARTCOIN/USDT
1.07593
-2.09%
374.61K
BONK/USDT
0.00001665
+1.95%
673.73K
OP/USDT
0.613
-0.16%
394.85K
WIF/USDT
0.547
+2.24%
448.00K
WLD/USDT
0.901
+2.15%
588.40K
BETTY/USDT
0.000238
-15.90%
200.75K
CYBERWISH/USDT
0.000705
+61.32%
212.81K
SYRUP/USDT
0.20694
-8.98%
601.61K
PKIN/USDT
0.00242
-9.70%
1.96M
PIPPIN/USDT
0.016541
+2.37%
206.90K
VET/USDT
0.02451
+1.53%
325.62K
FIL/USDT
2.562
+0.39%
322.08K
SRC/USDT
0.000026
-16.12%
198.16K
PEOPLE/USDT
0.01327
+0.60%
287.96K
PAXG/USDT
3,424.5
+0.70%
861.34K
HBAR/USDT
0.17445
+1.38%
845.99K
ZOO/USDT
0.00000243
-0.40%
164.10K
PNUT/USDT
0.1542
+1.18%
338.58K
MNT/USDT
0.7093
+0.69%
212.70K
BAD/USDT
0.000000012501
-2.64%
190.07K
NEAR/USDT
2.303
+1.27%
456.79K
BOOPA/USDT
0.003455
-25.60%
315.71K
SIGN/USDT
0.07897
+3.52%
506.32K
PROS/USDT
0.0529
-1.67%
346.77K
VINE/USDT
0.03531
+1.69%
446.41K
BEENZ/USDT
0.000253
+1.60%
160.62K
SONIC/USDT
0.26777
-1.27%
652.95K
MEOWCAT/USDT
0.001035
+16.42%
597.99K
MOVE/USDT
0.1683
+0.71%
1.14M
CHILLGUY/USDT
0.05094
+2.43%
476.52K
LAZYCAT/USDT
0.00008478
-7.69%
168.58K
PEIPEI/USDT
0.00000004293
+1.87%
190.49K
POPCAT/USDT
0.3909
+0.95%
447.30K
AIDOGE/USDT
0.0000000001491
+3.61%
393.81K
ATOM/USDT
4.061
+0.61%
293.25K
BOOP/USDT
0.233793
-12.25%
19.64M
SIDELINED/USDT
0.00007377
-11.04%
197.93K
SAINT/USDT
0.000485
+6.35%
164.31K
LUMO/USDT
0.005487
+0.16%
163.41K
TROLL/USDT
0.024536
+0.67%
388.27K
KEKELS/USDT
0.000045
-2.17%
199.46K
CORE/USDT
0.7183
+2.57%
446.81K
HOUSE/USDT
0.061557
+8.51%
249.89K
MOBY/USDT
0.01370
+21.99%
163.91K
ZEREBRO/USDT
0.03972
-1.19%
490.02K
SPX/USDT
0.4985
+1.85%
157.36K
VGX/USDT
0.005486
+5.64%
357.32K
GMT/USDT
0.0505
+1.00%
226.85K
RENDER/USDT
4.259
+0.70%
466.47K
PHA/USDT
0.1091
+1.29%
301.10K
DEGEN/USDT
0.002640
+0.30%
350.10K
MOG/USDT
0.0000006181
+2.62%
519.20K
BRETT/USDT
0.04934
+1.90%
490.94K
CAW/USDT
0.000000040006
-1.31%
201.83K
REZ/USDT
0.01146
+1.14%
282.42K
VRA/USDT
0.002999
-3.07%
537.56K
MOONPIG/USDT
0.005285
+14.27%
135.13K
ZALA/USDT
0.000148
-10.84%
199.28K
SX/USDT
0.000059
+3.50%
198.20K
SAROS/USDT
0.153294
-2.54%
636.30K
TIM/USDT
0.000050
-1.96%
199.00K
FORM/USDT
2.4580
+1.08%
553.72K
FWOG/USDT
0.03977
+3.37%
223.25K
CAT/USDT
0.00000580
0.00%
295.21K
MANA/USDT
0.2882
+0.76%
241.19K
POPE/USDT
0.053157
-0.53%
267.10K
B2/USDT
0.63858
-2.39%
448.07K
HOSICO/USDT
0.025987
+3.57%
160.83K
EPT/USDT
0.00956
+1.48%
295.99K
NORMIES/USDT
0.000109
+1.86%
207.23K
XSPA/USDT
0.01235
+7.86%
161.25K
MNSRY/USDT
0.05325
-0.09%
160.76K
BERA/USDT
2.856
+4.53%
908.10K
BONE/USDT
0.3031
+1.67%
249.42K
GORKRUST/USDT
0.176214
+95.79%
63.47K
KEKIUS/USDT
0.02123
0.00%
177.22K
SUPFRIEND/USDT
0.000705
-4.21%
199.13K
DUPE/USDT
0.003342
+21.43%
197.76K
SWARMS/USDT
0.02152
-7.44%
229.22K
LINGO/USDT
0.0487
-0.20%
167.60K
MVG/USDT
0.000401
-7.39%
212.40K
AVAAI/USDT
0.07234
+0.11%
358.05K
DMCP/USDT
0.003894
-1.76%
360.32K
GRASS/USDT
1.4880
+2.29%
471.72K
MRSOON/USDT
0.00004635
-0.40%
198.63K
DPCORE/USDT
0.001776
-1.76%
198.77K
EOS/USDT
0.6836
+0.52%
462.61K
BONGO/USDT
0.009283
+3.72%
161.21K
LINA/USDT
0.00011316
-3.61%
166.56K
POSEIDON/USDT
0.000073
-1.35%
197.65K
TOMI/USDT
0.001216
-0.97%
342.42K
PUNDIAI/USDT
7.895
-1.23%
170.14K
SAND/USDT
0.2679
+0.82%
246.30K
SKYAI/USDT
0.035450
-0.59%
250.60K
WOJAK/USDT
0.0003134
-0.85%
167.28K
DUCKY/USDT
0.000565
-4.56%
164.56K
DUKO/USDT
0.0002374
-0.66%
167.53K
AITECH/USDT
0.04421
+0.72%
176.51K
FAIR3SOL/USDT
0.001567
+1.03%
160.39K
FAIR3/USDT
0.02817
-1.98%
197.41K
LAI/USDT
0.001365
-1.37%
224.81K
GCATS/USDT
0.000151
+2.02%
207.93K
LUNA/USDT
0.1638
+1.17%
191.48K
GM/USDT
0.0566
-3.24%
205.54K
MEME/USDT
0.001807
+1.40%
266.16K
DEFIANT/USDT
0.000077
-1.28%
197.55K
MILK/USDT
0.12538
-2.30%
382.86K
BASEISFOREVERY1/USDT
0.001214
+13.24%
198.16K
LANDSOL/USDT
0.000412
-2.60%
201.93K
CUCK/USDT
0.001131
-3.90%
199.44K
FUR/USDT
0.000064
0.00%
197.77K
FLR/USDT
0.0185
+1.09%
351.67K
OZK/USDT
0.00174
+0.57%
224.53K
MTN/USDT
0.550229
+0.54%
163.38K
OPAIUM/USDT
0.000755
-4.18%
204.68K
FREEDOG/USDT
0.000348
+1.16%
164.16K
ITALIANROT/USDT
0.008945
+11.99%
160.62K
DRAWIFY/USDT
0.000022
-8.33%
197.99K
XTZ/USDT
0.526
+1.54%
217.72K
COCOROETH/USDT
0.00003528
+5.15%
179.75K
WCT/USDT
0.3789
+2.35%
418.04K
BANG/USDT
0.000083
0.00%
198.78K
GHIBLI/USDT
0.00338
+0.59%
277.04K
JOCKEY/USDT
0.000525
+33.24%
199.89K
PARTI/USDT
0.2335
+1.92%
1.55M
CRYPTOAI/USDT
0.000080
+1.26%
198.58K
VANKEDISI/USDT
0.09001
+2.30%
160.08K
LVVA/USDT
0.003762
-0.18%
210.42K
PROMPT/USDT
0.28780
+4.22%
475.32K
AGAWA/USDT
0.000066
+1.53%
198.13K
MUBARAK/USDT
0.026886
+0.39%
524.37K
GFM/USDT
0.00424
+3.66%
161.10K
K0/USDT
0.0001771
-0.83%
177.67K
MELANIA/USDT
0.314
+0.96%
224.02K
PEAQ/USDT
0.11904
+0.41%
189.19K
MYSTERY/USDT
0.00000000465
-0.21%
163.07K
REMUS/USDT
0.000208
+0.97%
197.97K
AERGO/USDT
0.15410
-0.42%
207.74K
SHIRO/USDT
0.000000015
0.00%
141.24K
AIXBT/USDT
0.16466
+1.11%
837.60K
ALE/USDT
0.5424
+0.01%
158.36K
DNA/USDT
0.000000000020093
+1.06%
161.82K
FIVESS/USDT
0.04512
+0.44%
177.69K
LUCE/USDT
0.00947
+0.74%
233.56K
XPR/USDT
0.003703
+0.32%
230.94K
HMSTR/USDT
0.002518
+0.15%
199.33K
ZETA/USDT
0.2344
+1.29%
193.20K
EIGEN/USDT
0.792
+1.14%
272.37K
STO/USDT
0.1455
-1.08%
194.10K
MOODENG/USDT
0.03755
+0.45%
408.31K
PT/USDT
0.000027
+12.50%
198.58K
BURGER/USDT
0.0080
-1.23%
199.42K
EDGE/USDT
0.05367
-1.01%
161.29K
ALICE/USDT
0.397
+0.76%
187.51K
FISH2/USDT
0.000068
0.00%
199.07K
BAL/USDT
0.998
+0.70%
216.96K
K/USDT
6.031
+0.04%
164.83K
NUMI/USDT
0.0693
+1.16%
552.13K
VINU/USDT
0.000000011924
-1.49%
566.70K
FUN/USDT
0.004458
+1.50%
374.61K
PIXFI/USDT
0.000545
-0.54%
169.73K
CEL/USDT
0.10261
-0.22%
174.77K
WIZZ/USDT
0.01969
+4.73%
184.75K
BTT/USDT
0.0000006908
+0.74%
198.01K
MLN/USDT
8.22
-1.67%
227.44K
BABYBONK/USDT
0.00000000000453
-0.87%
166.23K
MUPPETS/USDT
0.000054
-1.81%
199.09K
CORN/USDT
0.0571
+1.24%
290.34K
ZK/USDT
0.0504
-0.39%
221.92K
TALK/USDT
0.37749
-2.07%
187.92K
UNI/USDT
4.899
+0.45%
386.13K
CHATTY/USDT
0.000217
+0.46%
161.45K
GME/USDT
0.001661
+0.42%
171.56K
KILO/USDT
0.0417
-4.79%
200.94K
RIO/USDT
0.2535
-0.66%
186.07K
GROK/USDT
0.002547
+0.91%
187.96K
IMT/USDT
0.00381
+5.83%
175.91K
DYDX/USDT
0.5540
+0.52%
357.79K
JHH/USDT
0.0000000770
+0.52%
161.57K
GHIBLICZ/USDT
0.000486
+0.62%
198.57K
JASMY/USDT
0.01494
+0.20%
265.83K
LEMON/USDT
0.000402
-10.46%
179.74K
PRIME/USDT
2.862
+1.45%
307.35K
NEET/USDT
0.010097
+10.71%
370.82K
OIIAOIIA/USDT
0.00483
-1.62%
161.29K
MCP/USDT
0.000033
+13.79%
197.38K
RFC/USDT
0.012930
+1.45%
202.46K
NOM/USDT
0.000230
-5.73%
162.33K
TRIT/USDT
0.0002222
+2.34%
161.72K
CTD/USDT
0.000901
-12.26%
198.60K
TRENCHER/USDT
0.006174
-3.31%
342.24K
MOONKIN/USDT
0.000004917
-4.00%
174.69K
ROUTINE/USDT
0.00010
-16.66%
152.08K
MAG/USDT
0.00356
-2.73%
161.21K
ZORA/USDT
0.01028
-5.77%
368.06K
BIGPUMP/USDT
0.0000003496
+0.54%
163.63K
TOFI/USDT
0.000060
+3.44%
193.50K
BIAOBSC/USDT
0.000347
-18.16%
385.35K
DIGI/USDT
0.0000000576
-2.86%
207.94K
DARK/USDT
0.014070
+2.65%
217.86K
ESIM/USDT
0.000459
+8.00%
160.64K
ORCA/USDT
2.417
+0.58%
251.03K
SAFE/USDT
0.4637
+0.49%
289.70K
FAI/USDT
0.01543
+7.97%
178.59K
TAT/USDT
0.000745
-4.73%
213.86K
DOPE/USDT
0.000000689
+3.29%
161.24K
NEI/USDT
0.002456
+0.61%
160.01K
BANANAS31/USDT
0.004822
+0.56%
224.56K
ICE/USDT
0.006437
+0.84%
236.59K
BUBB/USDT
0.001182
-0.25%
206.32K
MAIAR/USDT
0.001187
+13.26%
159.79K
BROCCOLI/USDT
0.02765
+0.76%
186.73K
SZN/USDT
0.000423
-2.08%
204.79K
ALPHASOL/USDT
0.00038
+2.70%
147.64K
SLING/USDT
0.00249
-0.40%
214.59K
BNBCARD/USDT
0.001029
-5.07%
213.90K
SHY/USDT
0.00549
+1.47%
160.85K
DOODI/USDT
0.002155
-0.04%
197.53K
SKY/USDT
0.0615
+0.81%
410.68K
BOTIFY/USDT
0.012984
-5.30%
290.77K
MUBARAKAH/USDT
0.00073
-2.66%
215.22K
BOBBSC/USDT
0.00000000401
+1.26%
176.71K
GPS/USDT
0.0205
+4.06%
241.05K
TUT/USDT
0.024119
+0.09%
319.64K
VON/USDT
0.000051109
+0.37%
173.49K
AVA/USDT
0.5237
-1.59%
347.45K
VR/USDT
0.003004
+5.84%
369.57K
ME/USDT
0.898
+2.16%
295.56K
SMB/USDT
0.3401
+0.05%
163.23K
ADX/USDT
0.0955
+1.70%
222.12K
GRIFFAIN/USDT
0.05307
+0.28%
206.44K
MAJOR/USDT
0.15965
+0.49%
252.35K
PELL/USDT
0.0038
-2.56%
194.42K
1DOLLAR/USDT
0.0058239
-1.86%
170.83K
EPIC/USDT
1.271
+0.23%
191.32K
OL/USDT
0.04769
+1.10%
219.84K
TRC/USDT
0.00164
0.00%
314.44K
GOAT/USDT
0.0691
+0.87%
441.30K
NVG8/USDT
0.00624
-0.47%
163.40K
NEIROCTO/USDT
0.00020660
+1.42%
511.90K
WOLFSOL/USDT
0.000383648
+1.11%
159.86K
DRB/USDT
0.00002853
-1.45%
212.81K
WIN/USDT
0.00005067
+0.19%
222.58K
COCORO/USDT
0.00478
+1.05%
197.46K
MBOX/USDT
0.0505
+0.59%
196.21K
ELX/USDT
0.1158
+3.48%
743.80K
TAI/USDT
0.07404
+4.50%
468.39K
BIGTIME/USDT
0.06705
+1.34%
281.23K
SBR/USDT
0.000294
+6.90%
160.34K
A47/USDT
0.028001
-0.27%
159.69K
RAY/USDT
2.358
+4.10%
1.05M
BLZ/USDT
0.03645
+0.49%
171.09K
RED/USDT
0.3583
+1.41%
264.36K
ANTY/USDT
0.002349
+2.13%
160.47K
CRV/USDT
0.6560
+2.02%
531.23K
GREED3/USDT
0.000451
+6.87%
160.62K
UNFI/USDT
0.2013
+1.05%
177.57K
EZ/USDT
0.000561
+0.89%
160.55K
SNX/USDT
0.638
+1.43%
200.78K
ID/USDT
0.1864
+1.13%
181.99K
SPEC/USDT
2.101
-3.57%
518.37K
BABYDEER/USDT
0.000144
-2.70%
160.75K
ZRO/USDT
2.413
+0.62%
316.13K
COOKIE/USDT
0.15044
+1.40%
274.73K
DRIP/USDT
0.000351
+2.03%
160.29K
HIGH/USDT
0.639
+1.10%
316.32K
STAR10/USDT
0.0003765
+2.47%
191.96K
BDG/USDT
0.0023592
+0.02%
302.61K
ETC/USDT
15.91
+0.95%
268.34K
AXS/USDT
2.289
+1.55%
207.19K
FORM1/USDT
0.0000913
-1.08%
167.45K
DOGEN/USDT
0.000335
+1.20%
160.64K
PENG/USDT
0.01629
+0.80%
165.65K
MANTA/USDT
0.203
+0.99%
182.57K
MIAO/USDT
0.002417
-4.39%
164.61K
AEVO/USDT
0.0994
+1.11%
185.22K
COLLAT/USDT
0.01032
+6.39%
160.60K
INJ/USDT
9.24
+2.21%
258.52K
KAWZ/USDT
2.0902
-8.45%
161.06K
GRASSITO/USDT
0.0000008268
-18.90%
199.62K
XCN/USDT
0.01596
+1.39%
209.96K
ANGLERFISH/USDT
0.000136
-4.22%
160.39K
CFXSOL/USDT
0.001612
-2.89%
217.56K
JOS/USDT
0.008384
-0.24%
162.22K
RIZ/USDT
0.0017403
+2.97%
206.32K
HYPER/USDT
0.1517
+0.66%
338.29K
TTG/USDT
0.001155
-2.11%
160.06K
MA/USDT
0.002148
-0.50%
164.84K
MEMECOIN/USDT
0.000226
-3.00%
199.57K
MUTUMBO/USDT
0.000058
-3.33%
199.22K
PAIN/USDT
1.398
0.00%
196.78K
BROCCOLI3/USDT
0.01763
+1.78%
219.84K
PPPP/USDT
0.000131
+8.26%
198.01K
42069COIN/USDT
0.000043
0.00%
182.86K
SIREN/USDT
0.08128
-0.30%
198.43K
TAPS/USDT
0.0031
0.00%
174.34K
TITCOIN/USDT
0.02667
+2.93%
161.56K
HIBER/USDT
0.000455
+1.11%
160.92K
PUMP/USDT
0.0750
-0.26%
221.52K
ASSCOIN1/USDT
0.000245
+8.40%
161.70K
FROC/USDT
0.0000079
+3.94%
199.79K
BUCKAZOIDS/USDT
0.002569
+1.38%
198.41K
VIVI/USDT
0.00668
+2.45%
165.38K
AIL/USDT
0.0023
0.00%
137.90K
WEPE/USDT
0.0000189
+0.53%
197.60K
EPAY/USDT
0.000055
0.00%
162.01K
XOXO/USDT
0.00491
-0.20%
240.13K
AIX9/USDT
0.000663
+3.59%
191.30K
TIBBIR/USDT
0.04033
+1.17%
242.52K
BNBXBT/USDT
0.00117
-3.30%
197.69K
BR/USDT
0.05603
+9.41%
206.91K
BROCCOLI2/USDT
0.0065
+3.17%
209.74K
VATAN/USDT
0.03810
0.00%
165.70K
DEEPSEEK/USDT
0.001195
0.00%
164.72K
MXYZ/USDT
0.000566
+7.40%
160.66K
FAT/USDT
0.005319
-4.77%
160.76K
SHELL/USDT
0.17996
-4.85%
517.06K
AVL/USDT
0.2308
+1.45%
422.43K
BMT/USDT
0.15525
-1.02%
458.62K
AVERY/USDT
0.00009
+12.50%
159.31K
PERRY/USDT
0.001326
-2.78%
197.16K
HEI/USDT
0.3271
+0.52%
233.71K
OCB/USDT
0.000009
-18.18%
140.62K
GMRT/USDT
0.02597
+29.52%
248.69K
TROY/USDT
0.0001981
-4.62%
172.48K
KAITO/USDT
0.9295
+7.35%
702.90K
SOLVEX/USDT
0.1865
-2.04%
189.98K
BROCCOLI1/USDT
0.00013
0.00%
160.78K
G7/USDT
0.00561
-3.60%
167.40K
CAPTAINBNB/USDT
0.00471
-1.46%
222.46K
LIBRA/USDT
0.02150
-0.27%
198.54K
DIN/USDT
0.0905
-4.43%
290.40K
DUO/USDT
0.000170
+2.40%
159.54K
DIAM/USDT
0.01309
+0.07%
163.28K
JAILSTOOL/USDT
0.004922
+0.38%
199.20K
HARRYBOLZ/USDT
0.0001589
+0.76%
161.58K
VVV/USDT
4.033
+1.02%
462.17K
FARTGIRL/USDT
0.00231
+1.76%
160.71K
PINEYE/USDT
0.0001123
+0.53%
165.10K
FAFO/USDT
0.00067
+4.68%
160.34K
SWARM/USDT
0.000265
+0.76%
160.88K
B3/USDT
0.004436
+0.68%
243.09K
XYRO/USDT
0.0053137
-0.20%
185.72K
ELON/USDT
0.00000012090
+0.45%
362.79K
FOUR/USDT
0.0002627
+0.30%
160.18K
BIGBALLS/USDT
0.00028
-6.66%
160.64K
FIGHT/USDT
0.00073
+4.28%
468.19K
ETF500/USDT
0.00506
+1.81%
160.53K
TREAT/USDT
0.003109
+0.16%
177.24K
FARTBOY/USDT
0.0258
0.00%
159.80K
INSN/USDT
0.00003998
+1.39%
165.11K
CGPT/USDT
0.10445
+1.54%
263.72K
PEP/USDT
0.000581
-5.52%
160.12K
DNOW/USDT
0.00323
-0.92%
164.21K
PIX/USDT
0.00121
-1.62%
178.32K
CHEX/USDT
0.1724
+1.05%
314.38K
ISLAND/USDT
0.02140
+1.56%
177.78K
BITBOARD/USDT
0.0035156
+1.81%
173.93K
DOGSHIT2/USDT
0.000226
0.00%
159.94K
AIAGENT/USDT
0.002484
-4.38%
169.76K
AVAXAI/USDT
0.000610
-1.45%
162.75K
FLOYDAI/USDT
0.00395
+3.13%
160.49K
PEPU/USDT
0.00130
0.00%
262.72K
CALICOIN/USDT
0.000127
+0.79%
161.55K
QUANT/USDT
0.000837
+0.48%
160.39K
GYAT/USDT
0.00156
-1.26%
161.25K
PGC/USDT
0.000122
0.00%
158.67K
CHEEMS/USDT
0.0000014847
+2.71%
165.89K
ELON4AFD/USDT
0.0130
-0.76%
160.79K
ACT/USDT
0.0500
+0.20%
252.90K
HOOD/USDT
0.0000309
+0.32%
160.47K
CATS/USDT
0.000007605
+1.58%
165.65K
LUX/USDT
0.00460
-25.44%
159.76K
DOGEGOV/USDT
0.010245
-2.53%
184.73K
MUSKIT/USDT
0.00163
-0.60%
160.46K
HQ/USDT
0.00175
+1.15%
162.55K
TOSHI/USDT
0.00035727
+2.06%
512.58K
ANON/USDT
4.52
+0.22%
167.23K
EPX/USDT
0.00001407
-3.69%
166.04K
BEL/USDT
0.3280
+1.07%
228.04K
SEEK/USDT
0.000282
+0.71%
159.39K
WOO/USDT
0.0673
+1.20%
194.68K
XTTA/USDT
0.30265
-0.18%
348.88K
HAT/USDT
0.00366
-3.68%
165.11K
SUPER/USDT
0.6455
+1.78%
283.03K
ANKR/USDT
0.01763
+1.61%
198.63K
STUPID/USDT
0.000802
+7.36%
160.40K
API3/USDT
0.708
+0.14%
209.35K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.92K
KEYCAT/USDT
0.002597
-1.70%
202.04K
SKL/USDT
0.02031
+1.14%
218.33K
NUIT/USDT
0.00192
+6.07%
160.33K
SPELL/USDT
0.0005293
+1.08%
213.38K
ACH/USDT
0.02458
+0.28%
246.11K
MURAD/USDT
0.0001956
-0.66%
160.17K
CLOUDY/USDT
0.00101
0.00%
160.46K
RSR/USDT
0.008212
+0.51%
365.76K
COTI/USDT
0.07273
+0.99%
260.06K
LYP/USDT
0.03642
+2.96%
164.51K
MAXSOL/USDT
0.00399
-2.20%
159.90K
MEMETOON/USDT
0.000001623
+3.04%
163.01K
EGLD/USDT
15.08
+0.33%
205.41K
ONDOAI/USDT
0.001053
-0.47%
164.25K
AUDIO/USDT
0.0710
-1.38%
316.70K
ROSSFUND/USDT
0.000206
+14.44%
160.32K
MEMDEX/USDT
0.00200
+1.52%
160.95K
PHB/USDT
0.505
+3.27%
211.43K
DOP/USDT
0.0002781
-2.48%
204.84K
TMC/USDT
0.00024
0.00%
160.41K
ANIME/USDT
0.01769
+1.49%
247.95K
BEAMX/USDT
0.00706
+1.00%
285.07K
ALT/USDT
0.02652
+1.92%
254.66K
BID/USDT
0.04398
-0.06%
204.40K
AINTI/USDT
0.03015
+1.82%
198.64K
BAT/USDT
0.1353
+1.65%
196.65K
BAKE/USDT
0.1144
+1.96%
193.99K
RIZO/USDT
0.00000750
-1.44%
160.23K
J/USDT
0.2080
-0.38%
173.03K
TRB/USDT
27.21
-0.29%
226.54K
APU/USDT
0.0001583
+1.27%
173.64K
STARGATE/USDT
0.000069
-1.42%
162.08K
BNBAI/USDT
0.000254
-1.16%
167.13K
MKR/USDT
1,475.6
+0.76%
226.40K
CHZ/USDT
0.03863
+0.78%
275.81K
USA/USDT
0.000001040
+1.86%
160.23K
LEVER/USDT
0.000537
0.00%
217.65K
T3AI/USDT
0.000456
+3.63%
160.06K
LDO/USDT
0.762
+1.32%
291.79K
SBR1/USDT
0.0811
+0.87%
162.27K
CATCOIN/USDT
0.0000000000802
-0.49%
165.13K
OBT/USDT
0.01074
+1.32%
607.22K
BARRONMEME/USDT
0.00064
+1.58%
160.78K
PONKE/USDT
0.1020
+3.65%
372.15K
BARRON/USDT
0.000095
+1.06%
159.75K
TNSR/USDT
0.1295
+0.69%
190.46K
MYRO/USDT
0.02375
+2.15%
371.27K
VERT/USDT
0.00065
+3.17%
190.55K
APE/USDT
0.4777
+1.01%
294.03K
SOLV/USDT
0.03832
+5.47%
326.56K
JUP/USDT
0.4172
+0.50%
310.92K
MATES/USDT
0.000169
+0.59%
180.64K
AGIXT/USDT
0.00619
-3.73%
160.47K
PYTH/USDT
0.1335
+0.83%
216.27K
CLAY/USDT
0.000041
-4.65%
163.86K
STRK/USDT
0.1291
+2.05%
277.47K
MXNA/USDT
0.00650
+0.46%
199.66K
XAI/USDT
0.0503
+0.60%
205.24K
DUCK/USDT
0.00240
+0.84%
305.91K
ZIL/USDT
0.01175
+1.03%
189.91K
AURAFARM/USDT
0.002255
+1.25%
197.93K
SORA/USDT
0.000102
0.00%
160.51K
DOGECAST/USDT
0.00017
+13.33%
160.33K
LETSBONK/USDT
0.01937
-21.45%
161.52K
AIOT/USDT
0.4386
+0.32%
223.53K
LEGEND/USDT
0.001233
-0.16%
173.22K
LIY/USDT
0.001852
+0.05%
208.28K
NOBODY/USDT
0.004528
-17.00%
198.38K
DOLO/USDT
0.04504
-1.80%
216.46K
MVRS/USDT
0.000168
+2.43%
161.09K
DRV/USDT
0.03020
-0.03%
163.66K
WOJAKSOL/USDT
0.000453
-8.48%
161.44K
OKINTAMA/USDT
0.000027
-3.57%
197.94K
TROG/USDT
0.00000367
+0.27%
160.34K
GRPH/USDT
0.00337
-10.13%
160.67K
JPROOF/USDT
0.089530
-2.49%
199.73K
BANK/USDT
0.041246
+1.78%
208.97K
HOLO/USDT
0.00014
+16.66%
147.41K
DEGENAI/USDT
0.00345
0.00%
161.27K
TIME/USDT
0.000137
-8.66%
198.63K
AIOS/USDT
0.00254
-6.61%
159.95K
AQA/USDT
0.00033
+6.45%
165.36K
BIOS/USDT
0.00037
-5.12%
160.43K
KERNEL/USDT
0.14519
+0.86%
339.01K
FIGURE/USDT
0.000236
+3.50%
198.59K
MLG/USDT
0.00449
+0.44%
160.47K
DB/USDT
0.000067
+1.51%
198.37K
LAVA/USDT
0.06173
-0.24%
222.96K
BABY/USDT
0.07754
+2.43%
567.51K
SOLA/USDT
0.000677
-0.87%
161.40K
FHE/USDT
0.0979
-1.50%
249.81K
SENTAI/USDT
0.00053
+1.92%
161.01K
KABOSUBSC/USDT
0.0379
+1.88%
170.98K
XTER/USDT
0.31944
+1.10%
381.31K
FORTH/USDT
2.571
+0.50%
220.37K
PVP/USDT
0.000173
+0.58%
163.06K
GUN/USDT
0.04541
+0.75%
514.85K
HINT/USDT
0.003524
-0.62%
172.31K
AIPUMP/USDT
0.001080
+0.37%
164.95K
SUT/USDT
5.053
-0.43%
177.13K
D/USDT
0.04306
-2.02%
490.72K
MOSS/USDT
0.00044
-2.22%
160.41K
4444/USDT
0.000096
-8.57%
197.75K
IQ6900/USDT
0.00197
-6.19%
160.47K
DF/USDT
0.05931
+0.42%
298.12K
SHOGGOTH/USDT
0.00317
+0.95%
160.81K
BANANA/USDT
17.28
+1.34%
194.49K
TRUMPIUS/USDT
0.0067
-2.89%
160.80K
BUILD/USDT
0.000144
+2.85%
159.78K
SPICE/USDT
0.000036
-2.70%
164.66K
KNIGHT/USDT
0.000119
+0.84%
160.23K
PUMPAI/USDT
0.000250
-1.96%
213.06K
BIO/USDT
0.0588
+1.03%
327.39K
PALU/USDT
0.000098
-13.27%
201.77K
BUZZ/USDT
0.00632
+1.44%
167.40K
SWASTICOIN/USDT
0.002665
+0.26%
159.74K
PVS/USDT
0.006581
-5.17%
160.84K
TAOCAT/USDT
0.004150
-2.51%
167.67K
DOGINME/USDT
0.0004375
+1.88%
218.66K
DSYNC/USDT
0.1235
+4.57%
181.02K
AICMP/USDT
0.000198
+1.02%
160.10K
MLC/USDT
0.2679
-0.74%
160.49K
OIK/USDT
0.0276
+2.60%
166.97K
OKB/USDT
50.615
0.00%
162.12K
KM/USDT
0.000420
+1.44%
160.67K
TTAI/USDT
0.000319
-3.33%
164.73K
BPT/USDT
0.00124
-8.14%
163.72K
GROKCOIN/USDT
0.00035
0.00%
159.87K
ROAM/USDT
0.249550
-0.29%
567.62K
SEN/USDT
0.0483
+1.89%
162.56K
BUTTHOLE/USDT
0.00687
-0.72%
161.07K
PWEASE/USDT
0.004431
+4.38%
160.20K
LEXICON/USDT
0.000101
+3.06%
160.63K
WHITE/USDT
0.0004802
-4.57%
266.16K
AIC/USDT
0.16457
-1.43%
241.81K
PYTHIA/USDT
0.013795
+1.25%
160.09K
MEMHASH/USDT
0.001045
-2.70%
231.71K
RAI/USDT
0.2686
-1.14%
163.99K
DEFAI/USDT
0.0004325
-1.74%
278.96K
TEVA/USDT
0.00676
-1.60%
210.28K
DHN/USDT
4.050
-0.29%
217.22K
GAME/USDT
0.03572
-0.72%
206.55K
STARS/USDT
0.000045
0.00%
160.68K
YE/USDT
0.000173
+2.36%
160.51K
BLADE/USDT
0.026508
+0.25%
253.37K
TOLY/USDT
20.02
-9.49%
166.87K
DESCI/USDT
0.001222
-0.08%
164.63K
GROK3/USDT
0.000127
0.00%
159.83K
LOU/USDT
0.00076
0.00%
160.97K
PUMPIT/USDT
0.00356
+0.84%
160.53K
ANDYBSC/USDT
0.0000000086
+6.17%
200.12K
TRENCHAI/USDT
0.000456
+3.63%
160.02K
FOUR1/USDT
0.000262
-1.13%
164.64K
OGPU/USDT
0.387
+5.44%
161.73K
AKITA/USDT
0.00026
0.00%
159.24K
CAR/USDT
0.0136
+0.74%
160.47K
MAI/USDT
0.002330
-26.03%
164.21K
SCOUT/USDT
0.000115
+0.87%
160.20K
EARNM/USDT
0.00168
-0.59%
163.66K
SAN/USDT
0.00927
+1.42%
160.06K
FUEL/USDT
0.01228
+2.58%
579.94K
TST/USDT
0.07206
+1.13%
345.35K
CATTON/USDT
0.0000001354
-4.78%
166.58K
GLS/USDT
0.00042
-4.54%
165.23K
SSE/USDT
0.00655
-1.50%
160.70K
UFD/USDT
0.02048
-0.34%
160.65K
BUTTCOIN/USDT
0.00384
+14.28%
160.79K
KIP/USDT
0.001547
-0.45%
165.90K
CITADAIL/USDT
0.00143
0.00%
160.83K
SNAKEAI/USDT
0.0001310
+0.15%
164.04K
AUTOS/USDT
0.01144
+1.14%
179.28K
JELLYJELLY/USDT
0.032153
-1.18%
200.01K
QBX/USDT
0.00109
-2.67%
164.31K
SOSO/USDT
0.5094
+0.65%
162.24K
ALON/USDT
0.00429
-3.81%
160.74K
VELODROME/USDT
0.0464
+0.43%
197.40K
MIDLE/USDT
0.00030
+11.11%
162.03K
PIN/USDT
0.6663
+1.75%
171.77K
ARC/USDT
0.05202
+1.52%
159.59K
DOGEAI/USDT
0.01068
+10.55%
160.59K
APPLE/USDT
0.00028
+12.00%
160.02K
BWT/USDT
0.000105
-2.77%
160.24K
MANASOL/USDT
0.000267
0.00%
160.22K
PLUME/USDT
0.16863
+1.84%
201.15K
ELONSOL/USDT
0.000821
+0.61%
197.54K
LUIGI/USDT
0.00180
+0.55%
161.06K
NC/USDT
0.04037
-0.02%
503.32K
TRUST/USDT
0.000945
+0.53%
159.71K
BIAO/USDT
0.000248
+1.63%
163.94K
WHISP/USDT
0.00064
-3.03%
160.24K
REALIS/USDT
0.00221
-2.64%
159.68K
SYNTH/USDT
0.000929
-5.39%
165.69K
BABYSHARK/USDT
0.00153
+1.32%
163.13K
PRAWN/USDT
0.000141
+1.43%
160.73K
HENAI/USDT
0.00098
-2.00%
163.74K
VOID/USDT
0.000170
0.00%
161.03K
LLM/USDT
0.00183
+1.10%
162.01K
SLAP/USDT
0.00051
+2.00%
159.72K
FLORK/USDT
0.001301
+3.41%
159.50K
SKI/USDT
0.04833
+2.58%
165.05K
AICELL/USDT
0.00143
0.00%
164.07K
TMAI/USDT
0.000834
+0.96%
166.33K
AIMONICA/USDT
0.00614
-7.11%
161.04K
ALCH/USDT
0.17752
+5.37%
440.05K
PAI/USDT
0.0827
-1.19%
169.91K
TRISIG/USDT
0.00281
+0.35%
160.13K
FLOCK/USDT
0.07556
+6.15%
428.79K
RIZZMAS/USDT
0.0000028937
+4.01%
162.90K
RSC/USDT
0.2821
+1.65%
164.66K
ZAILGO/USDT
0.00114
+90.00%
157.84K
ASSCOIN/USDT
0.000412
+0.73%
161.12K
THE/USDT
0.2443
+0.86%
261.67K
FRIC/USDT
0.00313
+12.99%
161.11K
TTC/USDT
0.0000000311
0.00%
161.62K
NEUR/USDT
0.00199
+1.53%
159.81K
STARDOGE/USDT
0.000005583
+0.95%
180.74K
MUSTARD/USDT
0.000126
+2.43%
160.72K
SPORE/USDT
0.00118
0.00%
152.47K
MORPHO/USDT
1.3214
+0.92%
452.37K
SNAI/USDT
0.01404
+0.28%
164.58K
FLOWER/USDT
0.00030
0.00%
160.23K
YNE/USDT
0.00555
-11.90%
159.82K
USUAL/USDT
0.1147
+0.17%
360.38K
VVAIFU/USDT
0.003620
+0.27%
167.48K
BAKKT/USDT
0.0001163
+1.92%
161.27K
GAMESTOP/USDT
0.0000497
+2.89%
164.75K
DMCK/USDT
0.0000436
+2.34%
164.57K
URO/USDT
0.0027
+3.84%
425.65K
BEANS/USDT
0.000000201
+0.50%
164.08K
CHEYENNE/USDT
0.000182
0.00%
159.58K
BERT/USDT
0.01697
+18.34%
170.58K
FROGE/USDT
0.00000000219
+1.86%
161.18K
AIFUN/USDT
0.005912
-1.63%
167.43K
MONKY/USDT
0.000001027
+0.19%
165.96K
SHRUBETH/USDT
0.004112
+0.19%
160.00K
SUIAI/USDT
0.03935
+2.82%
166.22K
GOATS/USDT
0.0001635
-1.32%
164.44K
HAPPY/USDT
0.000924
+0.43%
167.70K
BULLY/USDT
0.00153
+2.68%
163.67K
CENTS/USDT
0.000279
+2.19%
159.91K
EXPERT/USDT
0.000820
+0.36%
115.85K
SWELL/USDT
0.00856
+0.94%
168.34K
DOGEGOVSOL/USDT
0.0892
+0.45%
160.58K
UBC/USDT
0.00107
-1.83%
160.30K
COW/USDT
0.2697
+1.01%
202.70K
RWA/USDT
0.01367
+0.36%
167.05K
REKTCOIN/USDT
0.00000012408
+0.07%
173.43K
SHRUB/USDT
0.000147
+1.37%
159.34K
MICRO/USDT
0.004071
+0.49%
357.11K
PEPECOIN/USDT
0.4315
+2.37%
166.02K
ELIZA/USDT
0.00049
-3.92%
166.09K
TRUMP47/USDT
0.000117
-1.68%
160.54K
BARSIK/USDT
0.002210
-0.67%
167.27K
TALENT/USDT
0.00709
+1.43%
163.75K
BAN/USDT
0.04649
+2.17%
400.56K
LUNAI/USDT
0.01881
+0.26%
254.89K
LUM/USDT
0.940
-1.15%
198.18K
RECT/USDT
0.03066
-0.09%
208.24K
CROS/USDT
0.00111
-0.89%
165.21K
LESTER/USDT
0.00068
+4.61%
160.55K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.00K
PEANUT/USDT
0.000246
+2.07%
160.62K
PATRIOT/USDT
0.000607
+8.19%
166.72K
SCR/USDT
0.273
+0.73%
188.68K
FRED/USDT
0.002919
-0.13%
163.84K
MSTR/USDT
0.2242
+0.90%
161.79K
MEMESAI/USDT
0.00183
0.00%
157.37K
RETARDIO/USDT
0.0150
+2.73%
162.97K
SIGMA/USDT
0.01890
+1.34%
163.30K
WORM/USDT
0.000132
+0.76%
161.29K
GIGA/USDT
0.01657
+3.75%
182.94K
SLOP/USDT
0.000115
0.00%
160.79K
KOKO/USDT
0.000000442
0.00%
162.87K
POCHITA/USDT
0.000266
+1.52%
160.81K
BABYBNB/USDT
0.0009709
+0.62%
164.32K
MARS/USDT
0.00000384
+3.50%
160.59K
HANA/USDT
0.0000129
-1.52%
160.81K
PESTO/USDT
0.000385
+0.52%
161.19K
MOODENGETH/USDT
0.00002267
-0.61%
171.43K
USBT/USDT
0.0001314
0.00%
160.87K
AGENT/USDT
0.003010
+1.24%
351.61K
NOTAI/USDT
0.00001317
+3.53%
200.10K
BAND/USDT
0.736
+1.51%
169.06K
CATALORIAN/USDT
0.000676
+0.29%
164.41K
OMG/USDT
0.1926
+0.31%
240.70K
SLP/USDT
0.001517
+1.13%
207.75K
KEY/USDT
0.0004409
+1.84%
164.73K
MINI/USDT
0.00556
+5.10%
186.24K
DEAI/USDT
0.08344
-3.17%
179.50K
SUN/USDT
0.01744
+0.11%
191.68K
FIDA/USDT
0.0629
-3.08%
346.65K
PIKA/USDT
0.000449
+0.89%
161.70K
AIS/USDT
0.000024
+9.09%
164.53K
VOXEL/USDT
0.0875
-2.56%
336.15K
CELO/USDT
0.3221
+1.41%
260.84K
PERP/USDT
0.2881
-0.72%
322.82K
CTSI/USDT
0.0588
+1.20%
171.13K
RDNT/USDT
0.02217
-0.09%
191.45K
DODO/USDT
0.0440
+0.68%
186.39K
YFI/USDT
5,109.6
+0.11%
167.41K
GINNAN/USDT
0.00000007154
-0.01%
198.41K
KITEAI/USDT
0.0000002278
+2.65%
163.83K
RARE/USDT
0.0585
+1.56%
206.70K
SAI/USDT
0.01237
+0.65%
165.44K
CATDOG/USDT
0.000002395
-1.48%
163.31K
SUNCAT/USDT
0.001529
+0.92%
198.80K
GEMS/USDT
0.0288
-0.34%
171.88K
WHY/USDT
0.00000003855
+1.58%
181.35K
ILV/USDT
13.54
+1.12%
177.16K
SUNDOG/USDT
0.04898
+5.01%
553.18K
AIOZ/USDT
0.3935
+0.76%
480.20K
REN/USDT
0.01008
-2.51%
170.73K
HNT/USDT
3.693
+1.34%
292.67K
SATO/USDT
0.000164
-2.95%
160.66K
DUSK/USDT
0.0755
+0.93%
186.71K
NEIRO/USDT
0.001161
-4.04%
256.59K
IOTA/USDT
0.1955
+3.43%
265.87K
WAXP/USDT
0.02250
+0.13%
208.91K
TLM/USDT
0.00474
+0.85%
202.57K
TRUMPCOIN/USDT
0.000852
+2.03%
165.43K
MAVIA/USDT
0.1957
-1.36%
457.62K
NEIROETH/USDT
0.06060
-1.36%
236.58K
REEF/USDT
0.0002966
+5.36%
168.27K
TWT/USDT
0.7586
+0.83%
192.66K
CRO/USDT
0.08699
+0.62%
325.63K
HOT/USDT
0.000938
+1.95%
192.28K
FROKAI/USDT
0.0050
-3.84%
159.06K
METIS/USDT
14.27
0.00%
188.12K
COAI/USDT
0.000003680
+2.59%
163.33K
UXLINK/USDT
0.4280
+1.11%
342.18K
C98/USDT
0.0533
-0.18%
183.68K
NFT/USDT
0.0000004149
-0.04%
269.41K
FTT/USDT
1.0181
-0.41%
215.74K
HOOK/USDT
0.1221
+1.32%
195.39K
GMX/USDT
12.97
+1.09%
170.89K
MOCA/USDT
0.08431
+0.95%
460.70K
AERO/USDT
0.5842
+0.42%
501.18K
ZRX/USDT
0.2454
+0.45%
183.89K
JOE/USDT
0.1764
+0.68%
181.10K
MAGIC/USDT
0.1603
+0.69%
246.76K
ACE/USDT
0.524
-0.56%
214.02K
IOTX/USDT
0.01719
+0.70%
211.47K
BOND/USDT
0.2400
-0.78%
168.96K
FXS/USDT
2.069
-0.33%
201.47K
CVX/USDT
3.007
+6.59%
217.55K
UMA/USDT
1.112
+1.45%
186.92K
CHR/USDT
0.0813
+1.62%
194.40K
SATS/USDT
0.00000003842
+0.52%
450.52K
AMP/USDT
0.003980
-0.69%
239.51K
RAD/USDT
0.745
-0.26%
196.16K
AXL/USDT
0.3391
-0.05%
196.20K
SUSHI/USDT
0.594
+1.02%
204.79K
ENS/USDT
17.23
+0.40%
228.90K
MASK/USDT
1.073
+1.13%
205.42K
STG/USDT
0.1925
+0.31%
182.95K
YGG/USDT
0.1795
+1.46%
192.56K
CYBER/USDT
1.165
+1.12%
190.35K
WOLF/USDT
0.00005468
+3.13%
188.86K
FLOW/USDT
0.364
0.00%
189.63K
ZIG/USDT
0.08436
+2.81%
233.71K
IMX/USDT
0.529
+0.57%
244.53K
RATS/USDT
0.00002877
+1.73%
421.91K
1INCH/USDT
0.1865
+0.21%
213.12K
LPT/USDT
4.554
+0.66%
205.97K
AGI/USDT
0.06079
+0.39%
471.80K
BILLY/USDT
0.002875
-0.48%
171.01K
DADDY/USDT
0.04278
+0.75%
200.13K
HAWKTUAH/USDT
0.000116
+0.86%
161.89K
ATH/USDT
0.02969
+1.81%
306.17K
PROPC/USDT
0.5234
-0.13%
163.42K
BICITY/USDT
0.000669
-1.32%
220.08K
IO/USDT
0.688
+1.47%
275.63K
ANDY/USDT
0.0003207
-0.12%
163.66K
TRU/USDT
0.0358
+1.70%
171.41K
AAVE/USDT
171.95
+2.13%
649.68K
BCH/USDT
362.6
+1.85%
363.23K
ARKM/USDT
0.503
+1.20%
241.82K
CFX/USDT
0.0720
0.00%
246.07K
HOPPY/USDT
0.000034907
+2.68%
163.45K
MAGA/USDT
0.00001127
-0.26%
175.08K
DRIFT/USDT
0.5687
+0.26%
463.41K
NPC/USDT
0.013870
+3.12%
179.01K
BOBO/USDT
0.0000003047
+0.49%
165.39K
UBXS/USDT
0.0106
0.00%
164.66K
MANEKI/USDT
0.001625
-0.12%
180.77K
RPL/USDT
4.01
+0.75%
178.90K
LADYS/USDT
0.00000004383
+0.50%
259.33K
MUMU/USDT
0.00000282
-0.35%
162.72K
BLUR/USDT
0.0952
+0.95%
217.09K
TOKEN/USDT
0.02010
+0.04%
402.42K
ANDYETH/USDT
0.00006837
+1.39%
193.24K
PRCL/USDT
0.0885
-0.33%
520.60K
BENDOG/USDT
0.002300
+0.21%
166.28K
FITFI/USDT
0.001595
-0.62%
166.17K
BOB/USDT
0.000004876
+0.34%
160.26K
ORDI/USDT
7.19
+0.27%
240.53K
BEER/USDT
0.000004128
+2.45%
164.37K
BOME/USDT
0.001355
+1.27%
278.14K
AI/USDT
0.1453
+0.41%
241.19K
PENDLE/USDT
3.152
-0.56%
326.48K
CRTAI/USDT
0.001852
+0.54%
20.73K
JTO/USDT
1.570
+1.02%
219.30K
PSPS/USDT
0.00477
+16.34%
160.31K
MEW/USDT
0.002562
+0.78%
287.63K
MICHI/USDT
0.02843
+2.48%
178.64K
NAKA/USDT
0.3724
+0.18%
311.24K
CEEK/USDT
0.01399
-0.21%
164.17K
RACA/USDT
0.00008062
-1.71%
168.06K
OMNI/USDT
2.01
+0.50%
176.43K
OPUL/USDT
0.02656
-0.74%
167.75K
ZEUS/USDT
0.2367
+0.55%
358.19K
W/USDT
0.0761
+0.13%
242.63K
ORDS/USDT
0.000527
+0.38%
164.42K
MUBI/USDT
0.003923
-1.08%
169.79K
SLERF/USDT
0.06564
+0.72%
271.32K
WEN/USDT
0.00003382
+1.13%
347.95K
VANRY/USDT
0.0278
+1.83%
184.47K
ETHFI/USDT
0.501
+1.21%
233.58K
PORTAL/USDT
0.0761
+1.33%
205.63K
PIXEL/USDT
0.03377
+0.62%
328.75K
0.2697+1.01%
$0.26
سقف 24 ساعته
0.2826
کف 24 ساعته
0.2646
حجم 24 ساعته (COW)
740.27K
مقدار گردش 24 ساعته (USDT)
202.70K
هشدار 2
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
لینکهای مرتبط
نام رمز ارز
COW
رتبه بندی ارزش بازار
NO.411
ارزش بازار در گردش
113,065,313 USDT
عرضه در گردش
419,226,228
حداکثر عرضه
1,000,000,000
بالاترین قیمت در تاریخ
2.22
2022-03-28
کمترین قیمت در تاریخ
0.03987045
2022-11-09
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
COW
)مجموع(USDT
)قیمت(USDT)
مقدار(COW)
مجموع(USDT)
1.1594
1,003.970
1,164.003
1.1589
1,226.570
1,421.472
1.1585
1,626.840
1,884.694
1.1350
979.380
1,111.596
1.0651
1,778.290
1,894.057
0.9900
428.600
424.31
0.9800
675.280
661.77
0.7543
2,811.440
2,120.669
0.6341
1,827.330
1,158.710
0.6101
1,866.150
1,138.538
0.5981
1,545.380
924.29
0.5861
2,402.670
1,408.205
0.5741
1,402.590
805.23
0.5620
872.210
490.18
0.5500
388.630
213.75
0.5380
765.830
412.02
0.5260
1,256.170
660.75
0.5140
1,382.040
710.37
0.5020
710.750
356.80
0.4900
1,064.640
521.67
0.4779
341.610
163.26
0.4659
4,079.670
1,900.718
0.4539
473.360
214.86
0.4419
298.950
132.11
0.4299
118.480
50.93
0.4179
326.580
136.48
0.4059
445.850
180.97
0.3938
238.690
94.00
0.3818
137.830
52.62
0.3698
190.420
70.42
0.3578
776.470
277.82
0.3458
131.170
45.36
0.3338
13,115.170
4,377.844
0.3218
307.830
99.06
0.3097
48.510
15.02
0.2977
220.740
65.71
0.2857
591.900
169.11
0.2758
1,724.550
475.63
0.2757
1,602.710
441.87
0.2756
1,442.110
397.45
0.2755
4,280.590
1,179.303
0.2754
2,095.250
577.03
0.2753
2,271.150
625.25
0.2752
3,779.760
1,040.190
0.2751
1,848.070
508.40
0.2750
3,183.740
875.53
0.2749
1,982.120
544.88
0.2748
2,091.640
574.78
0.2747
3,253.650
893.78
0.2746
4,172.620
1,145.801
0.2745
3,496.830
959.88
0.2744
4,220.680
1,158.155
0.2743
2,945.770
808.02
0.2742
3,280.570
899.53
0.2741
4,484.100
1,229.092
0.2740
1,688.980
462.78
0.2739
2,488.380
681.57
0.2738
4,574.500
1,252.498
0.2737
2,495.470
683.01
0.2736
2,896.520
792.49
0.2735
5,348.300
1,462.760
0.2734
2,091.330
571.77
0.2733
2,420.980
661.65
0.2732
693.340
189.42
0.2731
1,427.250
389.78
0.2730
1,038.540
283.52
0.2729
1,421.720
387.99
0.2728
1,622.480
442.61
0.2727
1,583.150
431.73
0.2726
465.180
126.81
0.2725
1,096.490
298.79
0.2724
1,048.920
285.73
0.2723
1,095.470
298.30
0.2722
861.810
234.58
0.2721
1,028.090
279.74
0.2719
667.200
181.41
0.2718
573.060
155.76
0.2717
820.870
223.03
0.2716
688.800
187.08
0.2715
369.370
100.28
0.2714
216.380
58.73
0.2712
286.420
77.68
0.2711
179.320
48.61
0.2710
225.780
61.19
0.2709
171.450
46.45
0.2708
105.110
28.46
0.2707
2,020.920
547.06
0.2706
1,708.840
462.41
0.2705
1,985.680
537.13
0.2704
1,315.330
355.67
0.2703
1,880.070
508.18
0.2702
2,042.570
551.90
0.2701
938.090
253.38
0.2700
711.480
192.10
0.2699
182.970
49.38
0.2697
≈$0.260.2697
46.740
12.61
0.2696
302.450
81.54
0.2695
676.660
182.36
0.2694
727.790
196.07
0.2693
1,755.050
472.63
0.2692
3,107.200
836.46
0.2691
1,500.290
403.73
0.2690
1,669.200
449.01
0.2689
1,522.370
409.37
0.2688
125.160
33.64
0.2687
152.650
41.02
0.2686
240.170
64.51
0.2685
222.470
59.73
0.2684
268.260
72.00
0.2683
341.950
91.75
0.2681
207.170
55.54
0.2680
802.640
215.11
0.2679
881.580
236.18
0.2678
750.890
201.09
0.2677
962.640
257.70
0.2676
642.090
171.82
0.2674
1,003.830
268.42
0.2673
824.460
220.38
0.2672
1,508.170
402.98
0.2671
1,623.130
433.54
0.2670
2,371.560
633.21
0.2669
763.330
203.73
0.2668
1,823.770
486.58
0.2667
1,446.840
385.87
0.2666
888.150
236.78
0.2665
2,298.460
612.54
0.2664
1,424.410
379.46
0.2663
1,588.270
422.96
0.2662
4,820.230
1,283.145
0.2661
1,921.330
511.27
0.2660
2,936.950
781.23
0.2659
5,399.500
1,435.727
0.2658
3,224.990
857.20
0.2657
4,781.250
1,270.378
0.2656
2,038.170
541.34
0.2655
2,559.360
679.51
0.2654
4,261.950
1,131.122
0.2653
2,878.310
763.62
0.2652
6,629.390
1,758.114
0.2651
2,075.670
550.26
0.2650
1,262.670
334.61
0.2649
3,143.000
832.58
0.2648
1,556.980
412.29
0.2647
3,518.500
931.35
0.2646
1,639.570
433.83
0.2645
1,858.220
491.50
0.2644
3,598.780
951.52
0.2643
1,798.860
475.44
0.2642
1,740.590
459.86
0.2641
2,075.140
548.04
0.2640
2,495.080
658.70
0.2639
2,486.080
656.08
0.2563
257.390
65.97
0.2460
207.400
51.02
0.2365
241.930
57.22
0.2276
291.110
66.26
0.2118
280.910
59.50
0.1981
339.880
67.33
0.1860
2,347.780
436.69
0.1753
3,248.620
569.48
0.1704
1,011.830
172.42
0.1657
5,984.660
991.66
0.1614
920.460
148.56
0.1532
1,884.910
288.77
0.1502
1,852.410
278.23
0.1431
2,542.870
363.88
0.1367
3,695.260
505.14
0.1309
4,378.670
573.17
0.1255
7,273.140
912.78
0.1206
10,581.350
1,276.111
0.1160
8,558.970
992.84
0.1118
13,554.070
1,515.345
0.1078
9,620.590
1,037.100
0.1042
14,806.200
1,542.806
0.1007
11,116.360
1,119.417
0.0975
18,895.180
1,842.280
0.0945
23,300.830
2,201.928
0.0917
22,960.910
2,105.515
0.0890
25,534.770
2,272.595
0.0865
22,086.550
1,910.487
0.0841
26,260.340
2,208.495
0.0819
16,352.800
1,339.294
0.0798
16,380.120
1,307.134
0.0777
16,154.620
1,255.214
0.0758
15,201.120
1,152.245
0.0740
11,661.690
862.97
0.0722
14,442.320
1,042.736
0.0633
23,538.280
1,489.973
0.0632
21,420.290
1,353.762
0.0631
21,743.500
1,372.015
0.0630
23,293.480
1,467.489
0.0629
31,999.590
2,012.774
0.0628
22,327.630
1,402.175
دفتر سفارشات
معاملات بازار
مقدار(COW)
قیمت(USDT)
مقدار(COW)
زمان
0.2697
88.600
19:11:43
0.2698
74.130
19:11:40
0.2698
48.650
19:11:39
0.2697
29.720
19:11:33
0.2697
74.170
19:11:30
0.2697
92.730
19:11:19
0.2696
92.730
19:11:09
0.2696
54.520
19:11:03
0.2697
92.680
19:10:58
0.2698
64.970
19:10:51
0.2699
92.590
19:10:47
0.2700
74.060
19:10:37
0.2700
59.490
19:10:33
0.2699
81.980
19:10:26
0.2699
44.120
19:10:05
0.2699
87.360
19:09:54
0.2703
31.570
19:09:33
0.2704
33.420
19:09:29
0.2702
75.500
19:09:22
0.2703
92.520
19:09:12
0.2702
33.360
19:09:04
0.2702
55.490
19:09:01
0.2702
75.680
19:08:51
0.2704
92.460
19:08:40
0.2705
87.730
19:08:32
0.2704
92.420
19:08:29
0.2704
73.990
19:08:19
0.2703
85.470
19:08:08
0.2702
73.990
19:07:57
0.2704
73.960
19:07:47
0.2704
56.470
19:07:39
0.2702
73.980
19:07:36
0.2703
20.040
19:07:32
0.2703
85.900
19:07:26
0.2702
92.490
19:07:15
0.2704
77.290
19:07:04
0.2702
56.570
19:06:54
0.2701
71.970
19:06:47
0.2701
55.520
19:06:43
0.2703
58.320
19:06:32
0.2704
92.490
19:06:22
0.2704
73.990
19:06:11
0.2701
74.020
19:06:01
0.2704
37.000
19:05:50
0.2706
65.370
19:05:41
0.2706
74.860
19:05:39
0.2706
26.750
19:05:38
0.2707
69.770
19:05:29
0.2708
66.360
19:05:18
0.2708
77.260
19:05:07
0.2709
91.740
19:05:02
0.2709
36.930
19:04:46
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 COW
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...