CRV/USDT
CURVE DAO TOKEN
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,790.21
-0.08%
841.69M
ETH/USDT
1,788.28
-0.38%
159.93M
TRX/USDT
0.2377
-0.95%
928.63K
SOL/USDT
117.95
-0.53%
11.19M
XRP/USDT
2.1427
+0.95%
3.69M
TON/USDT
3.248
-4.72%
630.07K
USDC/USDT
1.0003
0.00%
5.94M
PEPE/USDT
0.00000700
-0.99%
1.84M
BNB/USDT
593.79
+0.01%
1.19M
KEKIUS/USDT
0.02236
+2.56%
182.64K
PEPU/USDT
0.00342
+9.61%
278.53K
TRUMP/USDT
9.20
-1.18%
1.38M
ZOO/USDT
0.00000444
+4.22%
175.59K
GHIBLICZ/USDT
0.000800
+5.68%
200.96K
NOT/USDT
0.001992
-1.28%
242.54K
PIAI/USDT
0.0000000000069
-8.00%
158.57K
TST/USDT
0.06752
-1.06%
198.96K
VINE/USDT
0.03057
-9.01%
502.65K
CATE/USDT
0.000153
-2.54%
161.00K
DOGS/USDT
0.0001248
-3.40%
286.68K
SUNDOG/USDT
0.04512
-3.75%
631.75K
MELANIA/USDT
0.570
-0.17%
174.99K
PUMP/USDT
0.0425
-3.18%
259.09K
RARE/USDT
0.0680
-3.54%
506.75K
JAILSTOOL/USDT
0.007608
-1.92%
199.24K
OIK/USDT
0.0246
+0.81%
165.82K
SHRUBETH/USDT
0.003642
-0.97%
162.31K
GHIBLI/USDT
0.00640
-25.58%
242.98K
MEMHASH/USDT
0.001366
+0.81%
233.21K
XLM/USDT
0.2538
-1.58%
377.34K
DOGE/USDT
0.16714
-0.26%
2.85M
GRASS/USDT
1.8243
-3.11%
428.80K
BABYDOGE/USDT
0.000000001153
+0.61%
285.82K
BWT/USDT
0.000215
-2.27%
160.49K
EIC/USDT
0.0001172
-17.81%
165.20K
HMSTR/USDT
0.002288
-3.54%
234.07K
LTC/USDT
82.37
-2.49%
700.30K
SAI/USDT
0.00953
-1.54%
206.15K
TRC/USDT
0.00215
+31.09%
165.66K
SOLA/USDT
0.000425
-2.52%
161.40K
SUI/USDT
2.1986
-1.39%
1.06M
TIM/USDT
0.000174
-19.81%
161.32K
TRUMP47/USDT
0.000095
0.00%
161.76K
EVERYAI/USDT
0.0002
0.00%
100.98K
LAZYCAT/USDT
0.00002231
-1.41%
162.44K
LEVER/USDT
0.000474
+1.93%
185.08K
POL/USDT
0.1874
-1.31%
335.70K
SUIAI/USDT
0.01908
-9.05%
164.16K
AIST/USDT
0.0000080
-20.00%
171.61K
DEFAI/USDT
0.0002918
+1.99%
318.94K
FLOKI/USDT
0.00005515
-0.84%
430.78K
XYRO/USDT
0.0043913
-0.22%
196.18K
YE/USDT
0.000393
-21.08%
160.35K
4444/USDT
0.001178
-36.11%
220.35K
ALGO/USDT
0.1829
-2.40%
366.77K
HOOD/USDT
0.0000469
+6.34%
161.15K
LLM/USDT
0.00154
-6.09%
162.11K
MAJOR/USDT
0.13587
+0.81%
165.52K
MUBARAK/USDT
0.039447
+0.04%
225.46K
NOTAI/USDT
0.00001444
-14.70%
198.97K
STO/USDT
0.0629
-0.15%
275.82K
CHEYENNE/USDT
0.000155
-11.42%
161.40K
KITEAI/USDT
0.0000001889
-7.94%
164.31K
TALENT/USDT
0.00846
-0.58%
145.42K
YZY1/USDT
0.006743
-9.78%
161.39K
EDGE/USDT
0.08435
-6.67%
313.94K
NEIRO/USDT
0.000739
-3.27%
164.02K
PELL/USDT
0.0039
+8.33%
292.13K
FAFO/USDT
0.00122
-26.06%
166.37K
GEMS/USDT
0.0345
+33.72%
208.99K
LUCE/USDT
0.01330
-1.48%
228.55K
POCHITA/USDT
0.000254
+3.25%
161.73K
ELONSOL/USDT
0.000762
-4.27%
199.97K
INJ/USDT
8.10
-2.05%
231.94K
TRIT/USDT
0.0002813
-9.75%
161.96K
B3/USDT
0.003987
-0.05%
309.76K
DOWNALD/USDT
0.000058
-17.14%
199.57K
SOLVEX/USDT
0.1232
-2.06%
182.01K
HOOTERS/USDT
0.000111
-27.45%
161.84K
BCCOIN/USDT
0.04181
-4.73%
163.93K
CAR/USDT
0.0100
-2.91%
161.27K
CRTAI/USDT
0.001636
-0.18%
21.77K
DNA/USDT
0.000000000026936
-1.30%
161.20K
BRETT/USDT
0.02980
-1.06%
374.80K
BUCKAZOIDS/USDT
0.004646
-14.61%
208.27K
MNSRY/USDT
0.02003
+1.67%
161.00K
AVAX/USDT
17.95
-0.33%
530.72K
AVERY/USDT
0.00013
0.00%
265.46K
BABYNEIROBNB/USDT
0.00000000000248
+2.47%
161.73K
MUPPETS/USDT
0.000348
+29.85%
208.13K
DRB/USDT
0.00009947
+8.13%
258.34K
NEAR/USDT
2.439
-1.05%
516.37K
SCOUT/USDT
0.000124
-3.12%
161.33K
ALPHASOL/USDT
0.00043
+2.38%
160.72K
FORM/USDT
2.1139
-0.92%
540.90K
SHIB/USDT
0.00001214
-0.49%
462.43K
JHH/USDT
0.0000001633
-4.11%
161.80K
MUBARAKAH/USDT
0.00127
+23.30%
275.37K
SONIC/USDT
0.21935
-1.14%
394.34K
SSE/USDT
0.00787
+3.82%
161.25K
WIF/USDT
0.379
-0.26%
445.01K
WIZZ/USDT
0.01825
-1.24%
170.01K
AIFUN/USDT
0.003881
+4.44%
170.73K
BABYBNB/USDT
0.0011454
+26.78%
161.55K
ELON/USDT
0.00000012299
-1.91%
324.95K
MOCA/USDT
0.07828
-1.24%
317.87K
ASSCOIN1/USDT
0.000842
-45.50%
162.67K
MEW/USDT
0.002633
-5.08%
382.55K
PEP/USDT
0.000733
+20.95%
160.75K
TROG/USDT
0.00000349
-1.69%
161.27K
BUILD/USDT
0.000131
-7.09%
160.72K
PENG/USDT
0.01374
-2.62%
163.82K
ARB/USDT
0.3083
-0.86%
341.96K
FORM1/USDT
0.0002841
+12.38%
163.40K
BONK/USDT
0.00001099
-0.81%
385.52K
DUO/USDT
0.000257
-11.07%
162.07K
FLOWSOL/USDT
0.000144
-7.09%
172.87K
MONKY/USDT
0.000001447
-3.21%
168.84K
PT/USDT
0.000300
-79.16%
197.15K
VVV/USDT
2.370
-3.54%
395.70K
X/USDT
0.00006629
+1.37%
239.32K
CATALORIAN/USDT
0.000398
-0.74%
161.63K
DYDX/USDT
0.6117
-1.48%
254.95K
K/USDT
2.701
-9.08%
187.15K
SEEK/USDT
0.000168
-1.75%
160.83K
COLLAT/USDT
0.01202
+1.17%
161.17K
MEDX/USDT
0.000006600
+30.92%
238.37K
RFC/USDT
0.010545
-5.78%
200.28K
S/USDT
0.5014
-0.31%
1.23M
WLD/USDT
0.739
-1.98%
385.74K
CATDOG/USDT
0.000003116
+3.72%
161.68K
GROK3/USDT
0.000148
+0.68%
160.94K
TLM/USDT
0.00452
-1.31%
170.74K
ACT/USDT
0.0534
-6.96%
388.09K
MOVE/USDT
0.3725
-1.29%
338.83K
NEIROETH/USDT
0.02886
+12.20%
222.09K
STAR10/USDT
0.00591
+2.42%
204.23K
MARS/USDT
0.00000321
+0.31%
161.37K
PIXFI/USDT
0.000453
+3.66%
161.99K
BILLY/USDT
0.001962
-2.33%
166.58K
MOODENG/USDT
0.02597
-2.11%
268.79K
CHILLGUY/USDT
0.02257
-3.79%
364.40K
EPAY/USDT
0.000218
-17.73%
170.12K
HIBER/USDT
0.000917
+49.83%
166.45K
JELLYJELLY/USDT
0.010944
-7.00%
204.50K
PEIPEI/USDT
0.00000003268
+1.74%
171.01K
PUSS/USDT
0.013763
-0.70%
206.29K
NUMI/USDT
0.0703
-0.28%
464.09K
OMNI/USDT
2.16
-3.57%
181.33K
PENGU/USDT
0.004591
-2.81%
305.27K
SWCH/USDT
0.1820
-2.04%
229.27K
TNSR/USDT
0.1335
-2.26%
189.94K
HBAR/USDT
0.15949
-2.92%
865.67K
MYRO/USDT
0.01470
-1.86%
241.97K
ADA/USDT
0.6502
-0.98%
1.04M
CHIP/USDT
0.000000266
+4.31%
190.96K
GX/USDT
0.00531
+0.95%
161.80K
HOUSE/USDT
0.007024
-37.49%
211.71K
BMT/USDT
0.09082
-0.56%
849.98K
BUBB/USDT
0.002041
-9.00%
218.47K
DOT/USDT
3.926
-3.25%
399.76K
EXPERT/USDT
0.001045
-1.87%
104.73K
MOBY/USDT
0.00788
-4.48%
160.69K
EYE/USDT
0.000067
-1.47%
160.87K
FIL/USDT
2.691
-2.42%
440.28K
CHEEMS/USDT
0.0000015834
+8.28%
173.06K
CTD/USDT
0.002020
-6.26%
200.77K
HANA/USDT
0.0000134
-4.28%
161.40K
LINK/USDT
12.67
-0.62%
601.24K
PESTO/USDT
0.000433
-2.91%
161.39K
PIXEL/USDT
0.02364
-2.15%
281.45K
FLOYDAI/USDT
0.00303
-1.94%
160.64K
ORDI/USDT
6.97
-2.24%
254.32K
PWEASE/USDT
0.004644
-11.50%
160.29K
DOPE/USDT
0.000001956
+23.17%
170.97K
PIPPIN/USDT
0.012000
-2.27%
201.42K
RED/USDT
0.4035
-2.95%
304.25K
TITCOIN/USDT
0.03148
-15.07%
161.28K
COAI/USDT
0.000004621
-11.33%
161.31K
GRIFFAIN/USDT
0.03131
-4.91%
184.06K
DOGEAI/USDT
0.01161
-7.26%
161.35K
KILO/USDT
0.0588
+1.55%
912.05K
PARTI/USDT
0.1728
-8.52%
1.00M
PKIN/USDT
0.00215
-3.58%
366.08K
MAIAR/USDT
0.001035
-6.41%
161.28K
MIDLE/USDT
0.00080
-2.43%
164.56K
REEF/USDT
0.0003207
-3.28%
167.53K
TIA/USDT
2.667
-2.55%
502.60K
GOAT/USDT
0.0435
-2.24%
207.98K
ME/USDT
0.919
+0.21%
206.29K
BAKE/USDT
0.1185
+0.08%
188.48K
TREAT/USDT
0.004146
+0.26%
163.84K
TRUST/USDT
0.000854
-0.58%
160.48K
USUAL/USDT
0.1169
-10.07%
816.80K
AIOS/USDT
0.00130
-4.41%
160.88K
BUTTHOLE/USDT
0.00779
+0.51%
160.91K
PINEYE/USDT
0.0001271
+0.31%
167.57K
SBR1/USDT
0.0716
+11.52%
161.48K
VET/USDT
0.02164
-1.45%
286.55K
BCH/USDT
298.8
+0.06%
230.34K
NVG8/USDT
0.00633
+2.92%
162.21K
PYTHON/USDT
0.000014
-6.66%
182.06K
BARRON/USDT
0.000086
+1.17%
158.51K
COCORO/USDT
0.00681
-1.30%
199.16K
AAVE/USDT
151.43
+1.31%
476.77K
FROGE/USDT
0.00000000166
-2.35%
161.01K
STARS/USDT
0.000059
-6.34%
161.79K
ARKM/USDT
0.482
-3.21%
261.22K
TTG/USDT
0.002877
-3.39%
160.66K
USA/USDT
0.000000760
-7.42%
161.14K
WOJAK/USDT
0.0002268
+0.08%
166.25K
BEER/USDT
0.000003465
+0.75%
163.62K
EPIC/USDT
1.171
-1.76%
183.19K
GOATS/USDT
0.0002338
+7.74%
169.34K
PVS/USDT
0.002430
-8.23%
160.75K
CAW/USDT
0.000000046972
+0.85%
201.90K
FIGHT/USDT
0.00085
+2.40%
194.17K
FROC/USDT
0.0000147
-2.00%
197.58K
ETF/USDT
0.000073
0.00%
160.80K
POPCAT/USDT
0.1559
-3.34%
326.30K
SWELL/USDT
0.00888
-2.52%
370.34K
PONKE/USDT
0.0818
+0.12%
226.87K
AIL/USDT
0.0051
-13.55%
164.81K
BUZZ/USDT
0.00941
+14.06%
188.13K
BNBAI/USDT
0.000352
-4.34%
165.13K
CLOUDY/USDT
0.00104
+13.04%
160.51K
COCOROETH/USDT
0.00002307
+29.31%
202.21K
APT/USDT
4.805
-0.49%
452.24K
RIZZMAS/USDT
0.0000018080
-5.10%
161.97K
SAROS/USDT
0.155240
+5.22%
406.08K
BIGBALLS/USDT
0.00028
-6.66%
199.53K
FET/USDT
0.430
-0.92%
265.85K
XPR/USDT
0.003282
+4.65%
257.20K
EIGEN/USDT
0.817
+1.36%
499.87K
PGC/USDT
0.000178
+0.56%
188.00K
PYTH/USDT
0.1317
-0.52%
215.23K
TAPS/USDT
0.0035
0.00%
157.95K
ZETA/USDT
0.2460
+0.40%
233.24K
WEPE/USDT
0.0000271
+3.04%
199.23K
ZAILGO/USDT
0.00054
-5.26%
160.99K
CITADAIL/USDT
0.00073
+1.38%
162.19K
EPX/USDT
0.00001427
-5.99%
164.90K
GIGA/USDT
0.01447
-7.42%
177.54K
GINNAN/USDT
0.00000006367
-8.13%
198.96K
LUXUN/USDT
0.000103
-8.03%
197.93K
PERCY/USDT
0.000728
+25.51%
160.97K
BABYDEER/USDT
0.001012
-35.82%
160.43K
BUTTCOIN/USDT
0.01019
+3.97%
164.99K
CROS/USDT
0.00118
+5.35%
161.78K
ILV/USDT
12.06
-2.58%
201.27K
PVP/USDT
0.000204
+0.99%
161.52K
STARGATE/USDT
0.000085
-17.47%
160.27K
FAT/USDT
0.021485
+5.80%
165.25K
KEY/USDT
0.0004902
+0.10%
163.32K
PAXG/USDT
3,064.5
+0.26%
460.46K
PEOPLE/USDT
0.01289
-0.61%
223.46K
HARD/USDT
0.1577
+0.76%
195.36K
LUIGI/USDT
0.00237
-6.69%
160.82K
ANDYBSC/USDT
0.0000000132
+11.86%
191.77K
MOODENGETH/USDT
0.00003333
-1.44%
186.96K
RENDER/USDT
3.125
-2.40%
394.31K
CATTON/USDT
0.0000001921
+18.87%
175.75K
TRUMPCOIN/USDT
0.001127
+4.64%
162.70K
BIO/USDT
0.0640
-0.46%
212.17K
HAPPY/USDT
0.000480
+7.38%
196.49K
BARRONMEME/USDT
0.00061
-4.68%
160.72K
BEANS/USDT
0.000000186
-5.10%
161.75K
ICE/USDT
0.003259
+2.51%
200.19K
JOE/USDT
0.1572
-0.94%
171.95K
SOON/USDT
0.00004013
-1.97%
162.93K
VATAN/USDT
0.05565
-0.42%
178.34K
ANTY/USDT
0.002969
+0.67%
161.11K
GREED3/USDT
0.000894
+6.93%
160.67K
ACH/USDT
0.02126
+0.42%
232.50K
PIN/USDT
0.7500
+2.19%
186.67K
SHIRO/USDT
0.000000012
-7.69%
158.19K
TAI/USDT
0.03546
-3.77%
401.19K
TUT/USDT
0.024298
+10.58%
219.00K
BDG/USDT
0.0022144
-0.99%
262.23K
DOP/USDT
0.0003163
+1.02%
214.63K
AUCTION/USDT
14.86
+15.37%
580.18K
CRV/USDT
0.4741
-5.16%
575.82K
APPLE/USDT
0.00030
0.00%
160.92K
KOKO/USDT
0.000000387
-1.02%
162.12K
BTT/USDT
0.0000006309
-0.12%
163.46K
GREED/USDT
0.000064
-5.88%
161.22K
LESTER/USDT
0.00075
+5.63%
161.01K
MLC/USDT
0.2558
+0.62%
163.11K
MXYZ/USDT
0.000427
-27.62%
160.71K
APU/USDT
0.0001600
+2.17%
190.51K
GROKCOIN/USDT
0.00038
-17.39%
161.43K
KNIGHT/USDT
0.000416
+3.48%
162.30K
LINGO/USDT
0.0621
-0.32%
162.16K
SUT/USDT
4.299
-0.41%
174.24K
PUBLIC/USDT
0.000001188
-0.75%
199.01K
STUPID/USDT
0.000530
-8.77%
160.83K
WOLF/USDT
0.00002547
-6.77%
201.18K
CFX/USDT
0.0801
0.00%
228.12K
KAITO/USDT
0.9671
+4.31%
431.27K
ROSSFUND/USDT
0.000172
+0.58%
161.14K
CHZ/USDT
0.04113
-1.93%
224.58K
LUX/USDT
0.00188
+9.94%
160.67K
NC/USDT
0.04005
+2.29%
429.04K
MUSKIT/USDT
0.00143
-4.02%
160.81K
PUFFER/USDT
0.1729
-5.10%
372.48K
TOMI/USDT
0.002771
+0.07%
434.76K
HIGH/USDT
0.426
-6.57%
198.53K
MAGA/USDT
0.00001000
-1.57%
167.45K
AIAGENT/USDT
0.001611
-10.64%
162.16K
WOLFSOL/USDT
0.000408406
-0.91%
161.04K
DIN/USDT
0.1021
-0.19%
286.30K
TURBO/USDT
0.001724
-0.74%
202.79K
BERA/USDT
5.638
-0.87%
863.49K
KM/USDT
0.000792
-10.30%
160.48K
REZ/USDT
0.01877
+7.62%
486.07K
BOTIFY/USDT
0.007005
+9.36%
270.51K
BROCCOLI/USDT
0.03168
+8.01%
273.74K
DUKO/USDT
0.0002310
-4.62%
183.98K
TRUMP1/USDT
0.000109
-0.90%
160.93K
CAPTAINBNB/USDT
0.00400
-9.70%
286.10K
KAWZ/USDT
1.9784
-5.70%
162.56K
VANKEDISI/USDT
0.01954
+0.25%
161.63K
W/USDT
0.0825
-5.92%
261.36K
BNBCARD/USDT
0.001383
+22.17%
209.11K
OCB/USDT
0.000012
-7.69%
166.00K
ONDO/USDT
0.7997
-1.42%
460.28K
ROUTINE/USDT
0.00077
-13.48%
202.13K
GROK/USDT
0.001995
+0.55%
171.64K
JUSTCUZ/USDT
0.000708
+2.75%
200.28K
CAKE/USDT
1.819
+0.33%
294.49K
TAT/USDT
0.001118
+14.31%
214.72K
WILDNOUT/USDT
0.000097
+4.30%
199.56K
EZ/USDT
0.000407
-11.13%
161.11K
ICP/USDT
4.986
-2.17%
311.73K
SHRUB/USDT
0.000142
-1.38%
160.80K
JASMY/USDT
0.01018
-1.64%
246.37K
MLN/USDT
11.03
+12.89%
402.44K
SCC/USDT
0.00000098
-3.92%
162.35K
WHITE/USDT
0.0007056
-1.10%
267.00K
BANANA/USDT
16.73
-6.22%
254.19K
ELON4AFD/USDT
0.0166
-6.74%
161.65K
GFM/USDT
0.00974
-4.22%
160.72K
OP/USDT
0.691
-2.12%
268.93K
XAI/USDT
0.0486
-2.40%
193.20K
BERT/USDT
0.00788
+1.80%
166.14K
FIDA/USDT
0.0774
-2.14%
228.06K
PEPECOIN/USDT
0.5097
+0.49%
170.14K
CENTS/USDT
0.000230
-0.86%
160.53K
MEMESAI/USDT
0.00197
-1.00%
160.96K
MYSTERY/USDT
0.00000000486
+0.62%
165.46K
NEIROCTO/USDT
0.00017665
+0.14%
401.59K
WORM/USDT
0.000118
0.00%
160.97K
FARTCOIN/USDT
0.46957
+2.70%
451.55K
KIP/USDT
0.000955
-7.55%
190.45K
SWARMS/USDT
0.02352
-4.19%
250.58K
VOXEL/USDT
0.0351
-4.35%
202.83K
GAMESTOP/USDT
0.0000614
-4.65%
154.13K
SLOP/USDT
0.000092
-1.07%
161.02K
ROSS/USDT
0.000063
-3.07%
160.72K
SERAPH/USDT
0.17613
-0.21%
205.22K
SIGMA/USDT
0.01264
-5.03%
160.48K
VGX/USDT
0.005711
-7.01%
174.87K
EOS/USDT
0.7804
-2.41%
808.51K
FISH2/USDT
0.000429
-42.64%
201.68K
SAFEMOONSOL/USDT
0.00049
-3.92%
160.46K
SZN/USDT
0.001241
-5.48%
165.69K
ALICE/USDT
0.398
-1.97%
175.40K
MURAD/USDT
0.0002896
+4.09%
160.95K
BNBXBT/USDT
0.00153
-6.13%
198.37K
DIGI/USDT
0.0000000797
-7.96%
167.47K
SATO/USDT
0.000142
0.00%
160.49K
SOSO/USDT
0.5489
-2.26%
227.11K
AINTI/USDT
0.02395
+1.78%
198.45K
BNKR/USDT
0.0001490
+14.79%
225.79K
BROCCOLI1/USDT
0.00018
+5.88%
161.95K
J/USDT
0.2087
+4.92%
174.69K
SLP/USDT
0.001492
-0.53%
186.04K
UUU/USDT
0.002442
-1.41%
154.51K
BAOBAO/USDT
0.0000003576
+11.68%
160.93K
DOGEGOVSOL/USDT
0.0984
-3.43%
161.26K
DUSK/USDT
0.0677
0.00%
174.96K
ISLAND/USDT
0.01718
+0.11%
158.43K
LIBRA/USDT
0.05887
+5.10%
201.36K
NEI/USDT
0.004423
+0.36%
161.07K
BROWNIE/USDT
0.0002407
-1.79%
200.31K
STONKS/USDT
0.03214
+1.10%
161.24K
WIN/USDT
0.00004772
-0.79%
193.71K
FULLSEND/USDT
0.00247
-3.13%
160.99K
XOXO/USDT
0.00902
0.00%
221.36K
FLUID/USDT
3.9076
-1.15%
198.61K
SPORE/USDT
0.00134
-2.18%
161.67K
HOT/USDT
0.000952
-1.03%
174.37K
OMG/USDT
0.2036
+1.04%
161.59K
MORPHO/USDT
1.1238
-1.27%
351.14K
MINI/USDT
0.00344
-0.28%
159.94K
TOLY/USDT
13.52
-7.39%
161.50K
TRUMPIUS/USDT
0.0081
+1.25%
161.38K
AICMP/USDT
0.000201
+21.08%
161.42K
SAN/USDT
0.00257
-10.45%
161.27K
SORA/USDT
0.000115
-0.86%
161.30K
AVAXAI/USDT
0.001089
-0.63%
161.95K
HENAI/USDT
0.00766
-1.54%
161.26K
NEUR/USDT
0.00268
+8.94%
160.97K
REALIS/USDT
0.00193
+0.52%
161.09K
SKL/USDT
0.02052
+0.63%
203.53K
SWASTICOIN/USDT
0.002968
-30.63%
161.28K
THE/USDT
0.2530
-2.42%
226.11K
PRAWN/USDT
0.000115
-0.86%
160.61K
REACT/USDT
0.07250
+3.68%
284.67K
BIGPUMP/USDT
0.0000003541
-2.29%
162.57K
SLING/USDT
0.01305
-1.95%
218.36K
SYRUP/USDT
0.11028
-2.34%
167.82K
DEEPSEEK/USDT
0.002423
+25.60%
168.12K
VINU/USDT
0.000000011359
-0.07%
498.51K
FOUR1/USDT
0.000411
-1.43%
167.16K
AGENT/USDT
0.005715
-2.65%
337.76K
AIS/USDT
0.000023
-23.33%
161.07K
BAND/USDT
0.654
-0.75%
172.61K
BONE/USDT
0.2767
-3.11%
360.21K
BURGER/USDT
0.0103
+24.09%
213.02K
CAT/USDT
0.00000515
-1.71%
394.56K
CATS/USDT
0.000007101
+1.61%
163.09K
CELO/USDT
0.3044
+1.50%
204.92K
CTSI/USDT
0.0514
-0.19%
235.18K
DEAI/USDT
0.04725
+8.29%
166.09K
DODO/USDT
0.0544
-0.72%
166.59K
DOGEGOV/USDT
0.010006
-9.84%
217.33K
FWOG/USDT
0.03303
-0.72%
208.00K
MBOX/USDT
0.0515
-2.46%
171.93K
PIKA/USDT
0.000692
-6.98%
161.26K
PNUT/USDT
0.1451
-2.87%
420.35K
SPX/USDT
0.5135
+5.09%
244.23K
SUN/USDT
0.01637
-1.32%
168.29K
SUNCAT/USDT
0.001629
-1.63%
161.04K
TOSHI/USDT
0.00028197
+22.67%
432.11K
USBT/USDT
0.0001615
-5.50%
163.39K
VIRTUAL/USDT
0.5282
-2.94%
399.56K
IOTX/USDT
0.01796
-0.93%
201.89K
HOOK/USDT
0.1087
-3.03%
171.71K
SHITCOIN/USDT
0.000136
-9.33%
161.32K
BROCCOLI3/USDT
0.01290
-4.08%
220.68K
CORN/USDT
0.0558
+0.90%
251.33K
RIZO/USDT
0.00000917
+3.26%
161.37K
TTC/USDT
0.0000000586
-16.16%
165.12K
VELODROME/USDT
0.0476
-1.65%
190.36K
MACK/USDT
0.000047
0.00%
160.31K
TALK/USDT
1.10251
-11.40%
186.53K
ZEREBRO/USDT
0.02400
-1.88%
408.16K
AIPUMP/USDT
0.001582
-1.80%
161.78K
PERRY/USDT
0.001012
+4.97%
198.01K
RSR/USDT
0.007404
+7.07%
440.97K
SHY/USDT
0.00707
+4.27%
161.85K
SYNTH/USDT
0.002731
+0.70%
185.54K
COTI/USDT
0.06431
-0.77%
218.83K
HEI/USDT
0.3377
-2.05%
217.76K
PEANUT/USDT
0.000213
-6.16%
161.37K
AUDIO/USDT
0.0670
-2.75%
193.24K
COW/USDT
0.2475
+0.93%
193.36K
FLORK/USDT
0.000741
+1.22%
161.16K
AXL/USDT
0.3366
-4.32%
198.63K
BEENZ/USDT
0.000182
-9.45%
161.28K
MANA/USDT
0.2415
+0.54%
182.85K
1DOLLAR/USDT
0.0067488
-4.12%
166.73K
DF/USDT
0.04809
+2.62%
284.49K
PRIME/USDT
3.346
-5.37%
381.20K
DOODI/USDT
0.002364
-8.30%
198.88K
PUMPIT/USDT
0.00304
-14.12%
160.80K
TIBBIR/USDT
0.01709
+0.58%
205.50K
OIIAOIIA/USDT
0.00799
-16.15%
170.35K
ORCA/USDT
2.089
-1.69%
275.77K
TRB/USDT
23.89
+0.54%
193.66K
SATS/USDT
0.00000004383
-8.85%
408.39K
LEXICON/USDT
0.000109
-2.67%
160.34K
TRENCHAI/USDT
0.000440
-4.96%
160.49K
RECT/USDT
0.01015
-15.27%
201.90K
SUSHI/USDT
0.553
-1.95%
196.59K
TEVA/USDT
0.00712
+0.28%
235.04K
UBC/USDT
0.00103
-2.83%
159.71K
BABYBONK/USDT
0.00000000000387
-2.27%
163.12K
TTAI/USDT
0.000904
-5.83%
173.34K
ID/USDT
0.1865
-0.69%
236.43K
NUIT/USDT
0.00127
-1.55%
161.58K
PROS/USDT
0.2777
-7.12%
246.38K
BICITY/USDT
0.000705
+1.73%
197.43K
ELX/USDT
0.1467
-2.71%
846.46K
MAI/USDT
0.002249
+8.69%
161.87K
MEMDEX/USDT
0.00458
+71.53%
165.18K
A47/USDT
0.018131
+4.88%
161.38K
ALON/USDT
0.00468
-3.50%
161.27K
BIOS/USDT
0.00042
0.00%
161.60K
CALICOIN/USDT
0.000147
-2.00%
160.46K
PLUME/USDT
0.17600
-5.47%
213.37K
CATG/USDT
0.000107
-1.83%
161.25K
MLG/USDT
0.00379
-5.01%
160.72K
VERT/USDT
0.00064
-5.88%
181.20K
ZK/USDT
0.0587
-2.97%
206.88K
DUCK/USDT
0.00285
+7.14%
388.60K
SNAKEAI/USDT
0.0001204
+3.17%
244.00K
ATH/USDT
0.03068
+3.85%
363.05K
AVA/USDT
0.5165
-0.05%
211.00K
SHELL/USDT
0.16667
+3.25%
377.21K
ANDY/USDT
0.0003526
+1.00%
161.81K
DMCK/USDT
0.0000618
-5.64%
164.56K
BLUR/USDT
0.0994
-0.69%
182.58K
DOGEN/USDT
0.000627
-3.83%
161.03K
GYAT/USDT
0.00160
-1.84%
161.12K
MIAO/USDT
0.004136
-0.40%
168.30K
AXS/USDT
2.726
+1.22%
203.81K
MVRS/USDT
0.000117
-1.68%
161.47K
CWH/USDT
0.000062
+8.77%
161.60K
LDO/USDT
0.824
-0.60%
257.04K
UFD/USDT
0.02071
-5.90%
160.50K
UNI/USDT
5.822
-0.34%
317.99K
MOG/USDT
0.0000003470
-10.05%
396.66K
REKTCOIN/USDT
0.00000004343
-0.41%
172.18K
BOB/USDT
0.000004435
-0.06%
161.74K
FARTBOY/USDT
0.0221
-6.35%
160.98K
GME/USDT
0.001971
+8.11%
182.47K
AKUMA/USDT
0.000006930
-1.98%
162.38K
ARC/USDT
0.04023
+2.81%
160.83K
D/USDT
0.04288
-1.53%
191.23K
FLOCK/USDT
0.04326
+2.24%
439.43K
MATES/USDT
0.000220
-0.90%
176.62K
RIO/USDT
0.1828
-4.94%
186.18K
XSPA/USDT
0.01570
-8.34%
164.18K
BPT/USDT
0.00057
+16.32%
161.55K
MICHI/USDT
0.01804
+1.17%
191.82K
ROOMCON/USDT
0.000931
+15.22%
197.80K
TMC/USDT
0.00025
0.00%
161.12K
FRED/USDT
0.003091
-5.09%
163.14K
SENTAI/USDT
0.00097
-1.02%
159.86K
HINT/USDT
0.002424
-0.49%
202.73K
UBXS/USDT
0.0130
+0.77%
147.22K
VRA/USDT
0.001159
-3.09%
278.22K
LUNAI/USDT
0.00686
-0.43%
161.55K
TOKEN/USDT
0.01398
+1.96%
227.06K
ENA/USDT
0.3201
+4.77%
773.56K
FUN/USDT
0.009379
+76.69%
567.26K
BAKKT/USDT
0.0001393
+30.67%
162.05K
FAI/USDT
0.01638
-4.15%
163.31K
MOSS/USDT
0.00090
+9.75%
160.98K
ORDS/USDT
0.000576
+3.59%
161.56K
AITECH/USDT
0.02278
-3.51%
172.50K
CHATTY/USDT
0.000244
-13.78%
161.01K
CGPT/USDT
0.06702
-2.82%
374.60K
IMT/USDT
0.00509
-12.69%
186.04K
LAI/USDT
0.002172
+1.40%
202.54K
MUBI/USDT
0.003894
-4.67%
170.41K
WEN/USDT
0.00002049
-0.43%
279.23K
DRIP/USDT
0.000575
+5.89%
161.33K
VANRY/USDT
0.0249
-1.58%
202.08K
AEVO/USDT
0.0977
-0.81%
197.30K
MAG/USDT
0.00926
+125.85%
170.00K
BOME/USDT
0.001122
-0.53%
254.03K
BR/USDT
0.09452
+0.83%
203.32K
APE/USDT
0.4392
-0.45%
233.94K
ATOM/USDT
4.903
-2.67%
472.65K
GALA/USDT
0.01470
-2.32%
265.71K
MSTR/USDT
0.1663
-0.18%
162.28K
SLAP/USDT
0.00049
-2.00%
161.58K
CLAY/USDT
0.000045
-2.17%
161.03K
HQ/USDT
0.00178
-1.65%
130.70K
JUP/USDT
0.3928
+0.66%
339.54K
ASSCOIN/USDT
0.000656
+9.51%
161.06K
DIAM/USDT
0.01104
+2.12%
162.08K
PORTAL/USDT
0.0739
+0.40%
223.10K
SNAI/USDT
0.01361
-11.21%
159.77K
WHISP/USDT
0.00073
-7.59%
161.65K
ANIME/USDT
0.01585
-2.76%
260.62K
RAI/USDT
0.9183
-5.19%
166.95K
STRK/USDT
0.1360
-0.14%
253.32K
FLOWER/USDT
0.00030
-3.22%
161.04K
RETARDIO/USDT
0.0135
+3.05%
161.42K
BITBOARD/USDT
0.0001407
+0.86%
180.01K
LGCT/USDT
1.8626
-0.85%
209.72K
REN/USDT
0.00947
+4.18%
165.71K
DESCI/USDT
0.000985
+1.44%
167.97K
GRPH/USDT
0.00133
+7.25%
159.62K
PERP/USDT
0.2198
-6.46%
215.42K
BOBBSC/USDT
0.00000000375
-1.31%
173.17K
FUEL/USDT
0.00899
-3.64%
506.29K
MONA/USDT
0.000131
0.00%
160.83K
RDNT/USDT
0.01961
-0.80%
177.60K
BAN/USDT
0.05684
+0.44%
359.60K
OL/USDT
0.03991
-1.35%
163.52K
YFI/USDT
4,790.4
+0.30%
162.23K
BADAI/USDT
0.00943
+2.05%
196.86K
OGPU/USDT
0.355
-1.38%
172.14K
YNE/USDT
0.01172
-7.20%
160.90K
OBT/USDT
0.01256
+9.12%
604.63K
SCR/USDT
0.264
+4.34%
230.83K
WAXP/USDT
0.02010
-0.74%
171.70K
ANGLERFISH/USDT
0.000426
-10.87%
160.26K
BAL/USDT
1.228
-0.32%
169.15K
SEN/USDT
0.0289
-1.02%
163.79K
AUTOS/USDT
0.01211
+0.66%
162.82K
STARDOGE/USDT
0.000057110
-6.20%
187.11K
BEL/USDT
0.6611
-0.86%
209.20K
SMB/USDT
0.0648
+2.04%
177.13K
LVVA/USDT
0.004708
+1.59%
214.37K
QUANT/USDT
0.001047
-5.42%
160.81K
WOO/USDT
0.0662
-1.92%
179.83K
TWT/USDT
0.7990
-0.78%
185.39K
BROCCOLI2/USDT
0.0089
-10.10%
205.78K
HAT/USDT
0.00286
+1.06%
161.41K
HARRYBOLZ/USDT
0.0001192
-11.24%
161.76K
ONDOAI/USDT
0.001474
-5.75%
163.25K
SUPER/USDT
0.4666
-2.93%
210.97K
BID/USDT
0.04036
-0.14%
200.97K
METIS/USDT
14.82
-1.39%
178.59K
MANASOL/USDT
0.000354
-6.84%
160.78K
WHY/USDT
0.00000005922
-4.71%
167.27K
ANKR/USDT
0.01637
-1.62%
195.43K
PUMPAI/USDT
0.000274
+6.61%
193.80K
GMT/USDT
0.0448
-0.44%
619.32K
SWARM/USDT
0.000253
-1.55%
161.34K
TRISIG/USDT
0.00250
-5.66%
161.03K
TAOCAT/USDT
0.002437
-9.74%
354.80K
DSYNC/USDT
0.1321
+2.96%
178.18K
NFT/USDT
0.0000004287
-1.35%
177.32K
DOGINME/USDT
0.0005782
-7.97%
202.16K
MUSTARD/USDT
0.000085
-2.29%
158.47K
AIOZ/USDT
0.2172
-0.73%
350.24K
AGON/USDT
0.008184
-0.66%
197.65K
FTT/USDT
0.9990
-4.72%
199.65K
QUQ/USDT
0.000538
+25.99%
199.26K
ANON/USDT
3.92
-3.44%
161.89K
BARSIK/USDT
0.002481
+2.52%
170.33K
SPICE/USDT
0.000180
-1.09%
161.68K
XAUT/USDT
3,044.9
+0.10%
204.01K
BANANAS31/USDT
0.005759
+3.48%
378.70K
HNT/USDT
2.838
+1.32%
374.42K
MA/USDT
0.001854
-4.38%
164.22K
PAIN/USDT
1.316
-2.87%
200.99K
IOTA/USDT
0.1645
-0.96%
205.15K
API3/USDT
0.848
-1.62%
231.95K
MAVIA/USDT
0.3757
+2.31%
392.67K
VIB/USDT
0.02284
+2.79%
256.75K
GMX/USDT
11.16
+0.26%
170.41K
SBR/USDT
0.000319
-0.62%
161.55K
SKY/USDT
0.0557
-0.17%
396.85K
ZRX/USDT
0.2288
-0.56%
165.70K
HOLO/USDT
0.00018
+5.88%
161.00K
AIXBT/USDT
0.07943
-4.28%
426.30K
DHN/USDT
19.480
-6.10%
248.72K
SPELL/USDT
0.0005306
-1.48%
206.82K
CRO/USDT
0.09285
-1.38%
401.48K
PATRIOT/USDT
0.000422
-6.63%
162.21K
FROKAI/USDT
0.0056
+3.70%
161.46K
UXLINK/USDT
0.4966
-1.54%
391.67K
C98/USDT
0.0551
-2.47%
179.10K
FXS/USDT
1.786
-2.98%
174.80K
XTER/USDT
0.29855
-1.97%
680.94K
RWA/USDT
0.01308
-2.60%
164.99K
AKITA/USDT
0.00032
-3.03%
160.92K
ALCH/USDT
0.06563
-15.08%
504.35K
AIMONICA/USDT
0.00272
-8.10%
160.87K
AIX9/USDT
0.001399
-0.49%
198.36K
MICRO/USDT
0.004936
-0.18%
355.42K
UMA/USDT
1.077
-0.73%
176.53K
AVL/USDT
0.2716
+6.09%
369.72K
CHR/USDT
0.0866
-2.47%
171.17K
PYTHIA/USDT
0.011594
-1.83%
161.82K
ETF500/USDT
0.00487
-19.50%
161.22K
GMRT/USDT
0.02880
+4.57%
229.59K
T3AI/USDT
0.001163
-10.74%
160.33K
CHEX/USDT
0.1767
+0.62%
247.63K
DOGECAST/USDT
0.00039
+8.33%
161.67K
G7/USDT
0.00357
+5.93%
162.42K
QBX/USDT
0.00186
-1.06%
161.11K
DOGSHIT2/USDT
0.000235
-7.48%
161.14K
BIAO/USDT
0.000294
+0.34%
161.97K
BIRDDOG/USDT
0.000268
-3.24%
160.96K
AMP/USDT
0.003651
-0.08%
258.88K
M3M3/USDT
0.003479
+5.42%
161.62K
KEYCAT/USDT
0.002896
+2.95%
233.04K
SKI/USDT
0.03596
-4.00%
162.85K
LINA/USDT
0.000228
+15.73%
189.26K
MAXSOL/USDT
0.00380
-5.23%
161.60K
BIGTIME/USDT
0.06653
+6.39%
486.02K
MEMETOON/USDT
0.000001637
+0.92%
162.07K
AERO/USDT
0.3541
+0.39%
410.77K
INSN/USDT
0.00004362
-4.98%
164.78K
AVAAI/USDT
0.02142
-5.34%
171.18K
EGLD/USDT
13.84
-5.59%
347.71K
LOU/USDT
0.00127
+1.60%
161.30K
MAGIC/USDT
0.0791
-2.82%
190.90K
VR/USDT
0.003808
-3.57%
353.65K
LRC/USDT
0.0943
-1.66%
181.93K
PALU/USDT
0.000189
+50.00%
200.72K
ADX/USDT
0.0958
+0.41%
204.73K
SPEC/USDT
1.542
-5.45%
414.20K
ACE/USDT
0.516
-2.08%
184.98K
PHB/USDT
0.401
-1.71%
185.05K
SAFE/USDT
0.5015
+0.21%
278.33K
MASK/USDT
1.125
-0.79%
265.88K
STG/USDT
0.1794
-1.75%
170.09K
ROAM/USDT
0.190075
+2.88%
521.37K
AWS/USDT
0.00337
-0.29%
174.01K
RAY/USDT
1.764
-0.33%
366.61K
AIC/USDT
0.16898
+2.02%
252.22K
BEAMX/USDT
0.00643
-0.77%
202.93K
CYBER/USDT
1.089
-2.76%
187.39K
ALT/USDT
0.02735
-1.90%
220.14K
BAT/USDT
0.1312
-0.68%
154.94K
BLZ/USDT
0.03142
-0.66%
172.19K
CEL/USDT
0.07789
+0.69%
182.51K
BULLY/USDT
0.00151
-4.43%
161.06K
URO/USDT
0.0021
+5.00%
364.28K
XTTA/USDT
0.27675
-1.01%
348.40K
BOND/USDT
0.2617
+8.18%
166.88K
CVX/USDT
1.921
-7.01%
186.00K
LAVA/USDT
0.04372
-3.55%
171.65K
UNFI/USDT
0.2071
-0.04%
165.64K
CATF/USDT
0.000160
-13.04%
161.19K
FLOW/USDT
0.367
-0.81%
180.73K
ZND/USDT
0.1329
-19.93%
190.52K
MEOWCAT/USDT
0.012622
-12.80%
164.07K
PHA/USDT
0.0917
-1.07%
185.07K
LUM/USDT
0.818
+4.20%
198.99K
RATS/USDT
0.00003083
-1.59%
398.86K
ESIM/USDT
0.001464
+9.49%
162.57K
AFT/USDT
0.02934
-14.03%
252.49K
RAD/USDT
0.731
-2.66%
192.40K
1INCH/USDT
0.1836
-0.48%
182.20K
PIX/USDT
0.00230
-42.35%
189.68K
MNT/USDT
0.7346
+0.85%
276.03K
VOID/USDT
0.000149
-0.66%
160.84K
AGI/USDT
0.06008
-1.26%
383.65K
GLS/USDT
0.00138
-12.10%
165.36K
ENS/USDT
14.96
-0.20%
196.23K
SIREN/USDT
0.03667
-6.88%
200.14K
TMAI/USDT
0.000948
-0.10%
162.20K
KIT/USDT
0.001028
+1.58%
161.18K
SNX/USDT
0.673
+4.17%
208.56K
VIVI/USDT
0.01192
-5.69%
163.35K
YGG/USDT
0.1700
-1.67%
176.98K
SOLV/USDT
0.02706
-1.27%
237.48K
MKR/USDT
1,337.5
0.00%
216.27K
MXNA/USDT
0.00333
0.00%
183.15K
LIY/USDT
0.001259
-15.78%
161.28K
HAWKTUAH/USDT
0.000091
-4.21%
161.00K
FOUR/USDT
0.0003632
+0.22%
160.51K
WMTX/USDT
0.1856
-2.36%
352.20K
DRV/USDT
0.01879
-5.38%
161.73K
TROY/USDT
0.0008073
-3.21%
282.24K
ZIG/USDT
0.07182
+0.01%
163.37K
AVB/USDT
0.00236
+5.35%
160.71K
PROPC/USDT
0.5779
+1.76%
161.47K
XCN/USDT
0.00897
+0.33%
193.98K
BABYSHARK/USDT
0.00302
+6.71%
370.92K
RIZ/USDT
0.0023325
-0.80%
233.79K
GAME/USDT
0.01246
-5.39%
200.73K
TAG/USDT
0.00007283
+24.96%
200.45K
TRU/USDT
0.0315
-1.25%
173.55K
VON/USDT
0.000056629
-2.88%
194.10K
ZRO/USDT
3.019
-1.21%
331.95K
IMX/USDT
0.429
-6.12%
240.52K
DNOW/USDT
0.00607
-1.14%
160.80K
LPT/USDT
4.296
+2.01%
248.31K
FRIC/USDT
0.00191
+23.22%
161.79K
HOPPY/USDT
0.000024879
+5.24%
162.17K
ELIZA/USDT
0.00033
-2.94%
162.39K
NPC/USDT
0.011457
-4.36%
173.31K
VVAIFU/USDT
0.003746
+6.54%
189.19K
LYP/USDT
0.07511
+5.07%
170.14K
BOBO/USDT
0.0000002137
-1.65%
161.29K
FARTGIRL/USDT
0.00222
-26.97%
160.02K
FAIR3/USDT
0.00142
-0.69%
161.44K
RPL/USDT
3.90
+1.56%
188.49K
COOKIE/USDT
0.09226
-1.49%
315.35K
LAYER/USDT
1.5212
+7.92%
964.87K
DADDY/USDT
0.03798
-0.41%
180.93K
IQ6900/USDT
0.00234
+6.84%
160.84K
OM/USDT
6.2655
-0.71%
433.05K
MUMU/USDT
0.00000259
-2.26%
156.75K
IO/USDT
0.627
-0.94%
228.83K
DEGEN/USDT
0.002521
-2.24%
359.37K
ETC/USDT
16.03
-0.49%
221.68K
SAND/USDT
0.2612
-0.57%
272.19K
ANDYETH/USDT
0.00003375
-4.33%
175.84K
BENDOG/USDT
0.001865
-0.32%
163.11K
SHOGGOTH/USDT
0.00261
+5.66%
161.65K
AICELL/USDT
0.00196
+1.55%
161.10K
PENDLE/USDT
3.098
+0.38%
498.39K
JTO/USDT
1.724
-8.29%
298.37K
AGIXT/USDT
0.00878
-12.11%
161.16K
DRIFT/USDT
0.5126
+0.01%
327.84K
GPS/USDT
0.0230
+1.76%
241.78K
LEGEND/USDT
0.001443
+1.33%
168.88K
PSPS/USDT
0.00456
-4.20%
160.42K
CATCOIN/USDT
0.0000000000704
+0.57%
162.08K
NAKA/USDT
0.3357
-4.30%
199.64K
PONZI/USDT
0.000330
-19.51%
161.10K
MANEKI/USDT
0.001032
-1.14%
168.74K
CEEK/USDT
0.01486
+2.41%
163.39K
RSC/USDT
0.2460
+2.37%
161.28K
LADYS/USDT
0.00000003342
+2.67%
287.24K
RACA/USDT
0.00008538
-0.83%
370.81K
AIDOGE/USDT
0.0000000000774
-2.14%
165.32K
PAI/USDT
0.0791
-5.49%
179.91K
PRCL/USDT
0.0698
-7.91%
197.49K
OPUL/USDT
0.02824
-3.25%
174.17K
FITFI/USDT
0.001550
-0.38%
163.30K
BAD/USDT
0.000000010196
+1.00%
179.13K
ZEUS/USDT
0.2972
-2.97%
296.05K
SLERF/USDT
0.05554
-0.73%
399.22K
MANTA/USDT
0.191
-3.53%
195.52K
ETHFI/USDT
0.514
+0.78%
235.63K
LUNA/USDT
0.1662
-1.65%
188.85K
ZIL/USDT
0.01107
-0.71%
164.75K
GRT/USDT
0.0809
-1.82%
226.37K
AI/USDT
0.1370
-0.14%
175.21K
MEME/USDT
0.001784
-3.04%
222.77K
EARNM/USDT
0.00173
-2.25%
161.69K
BLADE/USDT
0.023894
+1.09%
258.88K
DEGENAI/USDT
0.00276
-2.47%
161.65K
0.4741-5.16%
$0.47
سقف 24 ساعته
0.5155
کف 24 ساعته
0.4706
حجم 24 ساعته (CRV)
1.16M
مقدار گردش 24 ساعته (USDT)
575.82K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
CRV
رتبه بندی ارزش بازار
NO.112
ارزش بازار در گردش
621,518,110 USDT
عرضه در گردش
1,310,943,073
حداکثر عرضه
2,245,224,840
بالاترین قیمت در تاریخ
15.37
2020-08-14
کمترین قیمت در تاریخ
0.180354
2024-08-05
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
CRV
)مجموع(USDT
)قیمت(USDT)
مقدار(CRV)
مجموع(USDT)
3.5000
369.950
1,294.825
3.0000
565.460
1,696.380
2.9865
7,374.450
22,023.795
2.9772
7,421.190
22,094.367
2.9766
4,709.400
14,018.000
2.9760
5,773.680
17,182.472
2.9754
8,266.080
24,594.894
2.9748
7,580.850
22,551.513
2.9717
7,966.560
23,674.226
2.9704
4,926.060
14,632.369
2.9643
6,090.320
18,053.536
2.9511
21.670
63.95
2.8977
7,037.780
20,393.375
2.8305
4,934.860
13,968.121
2.7700
2,514.370
6,964.805
2.7633
5,855.130
16,179.481
2.6961
7,327.600
19,755.942
2.6290
6,763.080
17,780.137
2.5618
7,909.290
20,262.019
2.4946
6,052.460
15,098.467
2.4274
6,550.630
15,900.999
2.3602
7,736.120
18,258.790
2.3400
19.570
45.79
2.3000
48.650
111.89
2.2930
7,185.440
16,476.214
2.2259
6,916.820
15,396.150
2.1587
10,311.060
22,258.485
2.0915
11,641.800
24,348.825
2.0243
9,593.850
19,420.831
1.9571
9,310.870
18,222.304
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8899
14,485.040
27,375.277
1.8300
20.000
36.60
1.8228
14,379.680
26,211.281
1.8000
18.940
34.09
1.7556
13,729.480
24,103.475
1.6884
13,070.120
22,067.591
1.6212
13,170.520
21,352.047
1.5950
48.650
77.60
1.5540
10,289.950
15,990.582
1.5000
63.260
94.89
1.4868
12,027.440
17,882.398
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4197
9,406.540
13,354.465
1.3525
7,211.320
9,753.310
1.2854
23.400
30.08
1.2853
5,949.640
7,647.072
1.2500
38.080
47.60
1.2181
4,383.040
5,338.981
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1509
5,466.600
6,291.510
1.1500
5.320
6.12
1.0837
5,111.240
5,539.051
1.0166
4,653.680
4,730.931
0.9563
4,004.710
3,829.704
0.8900
19.710
17.54
0.8536
19.040
16.25
0.8400
12.280
10.32
0.7533
2,521.350
1,899.333
0.6179
2,692.910
1,663.949
0.5855
355.120
207.92
0.5427
3,720.470
2,019.099
0.4936
768.180
379.17
0.4914
1,239.700
609.19
0.4909
3,168.570
1,555.451
0.4908
137.220
67.35
0.4904
114.220
56.01
0.4901
348.080
170.59
0.4900
30.720
15.05
0.4898
221.950
108.71
0.4894
2,391.210
1,170.258
0.4893
1,951.070
954.66
0.4892
510.220
249.60
0.4889
2,749.640
1,344.299
0.4886
313.690
153.27
0.4885
2,715.130
1,326.341
0.4884
2,149.970
1,050.045
0.4882
3,537.050
1,726.788
0.4881
146.510
71.51
0.4880
1,995.770
973.94
0.4878
3,063.610
1,494.429
0.4876
2,379.980
1,160.478
0.4874
3,063.050
1,492.931
0.4872
3,161.640
1,540.351
0.4870
2,575.460
1,254.249
0.4868
2,634.470
1,282.460
0.4865
2,317.810
1,127.615
0.4864
32.470
15.79
0.4863
1,839.440
894.52
0.4861
1,707.990
830.25
0.4859
1,789.480
869.51
0.4857
8,764.750
4,257.039
0.4855
1,667.180
809.42
0.4854
10,126.020
4,915.170
0.4853
1,546.910
750.72
0.4852
222.620
108.02
0.4851
1,693.480
821.51
0.4850
104.640
50.75
0.4849
2,700.880
1,309.657
0.4847
2,866.540
1,389.412
0.4845
4,459.940
2,160.841
0.4843
1,142.670
553.40
0.4842
3,874.680
1,876.120
0.4840
2,507.270
1,213.519
0.4839
14,904.160
7,212.123
0.4838
15,885.660
7,685.482
0.4837
419.970
203.14
0.4836
3,924.350
1,897.816
0.4834
2,836.300
1,371.067
0.4833
2,670.060
1,290.440
0.4832
14,588.280
7,049.057
0.4830
2,372.530
1,145.932
0.4829
9,996.420
4,827.271
0.4828
3,171.870
1,531.379
0.4826
3,265.730
1,576.041
0.4825
8,529.860
4,115.657
0.4824
9,330.390
4,500.980
0.4823
149.080
71.90
0.4822
12,815.090
6,179.436
0.4820
3,123.180
1,505.373
0.4819
6,754.010
3,254.757
0.4817
2,353.840
1,133.845
0.4816
4,706.200
2,266.506
0.4815
8,551.510
4,117.552
0.4814
260.800
125.55
0.4813
1,120.170
539.14
0.4812
7,756.110
3,732.240
0.4811
1,364.690
656.55
0.4809
16,750.190
8,055.166
0.4807
836.870
402.28
0.4806
69.860
33.57
0.4804
10,310.410
4,953.121
0.4803
669.440
321.53
0.4802
10,500.990
5,042.575
0.4801
407.850
195.81
0.4799
16,051.760
7,703.240
0.4797
501.800
240.71
0.4795
10,258.660
4,919.027
0.4793
52.970
25.39
0.4792
11,324.540
5,426.720
0.4789
12,543.210
6,006.943
0.4785
7,769.460
3,717.687
0.4782
6,479.520
3,098.506
0.4779
8,448.580
4,037.576
0.4775
5,783.150
2,761.454
0.4772
2,771.640
1,322.627
0.4769
2,734.130
1,303.907
0.4767
2,147.120
1,023.532
0.4766
16,922.190
8,065.116
0.4762
2,130.300
1,014.449
0.4759
2,840.280
1,351.689
0.4755
1,396.200
663.89
0.4754
27,283.300
12,970.481
0.4752
1,387.160
659.18
0.4751
15,651.580
7,436.066
0.4750
18,326.550
8,705.111
0.4749
1,291.970
613.56
0.4748
14,770.660
7,013.109
0.4746
16,807.430
7,976.806
0.4745
30,320.690
14,387.167
0.4744
1,221.720
579.58
0.4743
1,647.700
781.50
0.4740
18,591.120
8,812.191
0.4738
17,875.890
8,469.597
0.4736
12,492.400
5,916.401
0.4735
6,386.360
3,023.941
0.4733
4,421.320
2,092.611
0.4731
4,302.780
2,035.645
0.4730
1,827.820
864.56
0.4729
2,889.500
1,366.445
0.4728
5,950.650
2,813.467
0.4741≈$0.47
0.4741
1,285.510
609.46
0.4739
1,076.310
510.06
0.4736
1,550.510
734.32
0.4730
13,279.150
6,281.038
0.4727
755.700
357.22
0.4725
2,679.080
1,265.865
0.4724
2,523.190
1,191.955
0.4722
4,361.540
2,059.519
0.4720
7,540.020
3,558.889
0.4718
22,539.400
10,634.089
0.4717
20,204.970
9,530.684
0.4715
1,615.100
761.52
0.4714
27,155.830
12,801.258
0.4712
29,270.890
13,792.443
0.4710
21,883.770
10,307.256
0.4709
14,012.060
6,598.279
0.4708
1,172.840
552.17
0.4707
13,669.380
6,434.177
0.4705
32,998.300
15,525.700
0.4704
37,534.420
17,656.191
0.4702
1,883.650
885.69
0.4698
1,520.520
714.34
0.4695
2,504.590
1,175.905
0.4692
2,702.280
1,267.910
0.4689
2,053.260
962.77
0.4685
3,288.630
1,540.723
0.4682
5,725.660
2,680.754
0.4679
7,150.760
3,345.841
0.4678
347.800
162.70
0.4676
12,226.510
5,717.116
0.4672
9,331.190
4,359.532
0.4669
7,027.580
3,281.177
0.4666
13,127.700
6,125.385
0.4665
50.780
23.69
0.4664
47.720
22.26
0.4663
10,923.110
5,093.446
0.4662
148.160
69.07
0.4661
56.950
26.54
0.4660
49.780
23.20
0.4659
12,815.260
5,970.630
0.4658
861.840
401.45
0.4656
15,408.520
7,174.207
0.4654
71.630
33.34
0.4653
15,158.690
7,053.338
0.4652
123.030
57.23
0.4650
12,314.890
5,726.424
0.4648
275.900
128.24
0.4646
8,871.360
4,121.634
0.4644
908.810
422.05
0.4643
8,668.670
4,024.863
0.4642
1,099.620
510.44
0.4641
636.310
295.31
0.4640
12,794.630
5,936.708
0.4638
1,025.870
475.80
0.4637
10,218.210
4,738.184
0.4636
702.550
325.70
0.4635
8,953.950
4,150.156
0.4634
955.260
442.67
0.4632
1,692.050
783.76
0.4630
8,853.300
4,099.078
0.4628
703.900
325.76
0.4627
11,825.000
5,471.428
0.4626
672.520
311.11
0.4625
816.770
377.76
0.4624
17,818.360
8,239.210
0.4622
7,082.060
3,273.328
0.4620
10,864.930
5,019.598
0.4618
2,276.690
1,051.375
0.4616
2,824.470
1,303.775
0.4614
3,052.030
1,408.207
0.4612
2,139.990
986.96
0.4610
1,923.150
886.57
0.4608
3,501.520
1,613.500
0.4606
2,580.670
1,188.657
0.4604
3,366.500
1,549.937
0.4602
3,962.390
1,823.492
0.4600
3,511.200
1,615.152
0.4598
2,501.780
1,150.318
0.4596
4,127.800
1,897.137
0.4594
3,028.840
1,391.449
0.4592
4,374.170
2,008.619
0.4590
4,445.020
2,040.264
0.4588
2,404.190
1,103.042
0.4586
2,407.420
1,104.043
0.4582
2,045.020
937.03
0.4580
1,525.770
698.80
0.4578
1,832.200
838.78
0.4574
2,539.150
1,161.407
0.4570
2,211.170
1,010.505
0.4567
3,295.160
1,504.900
0.4500
11.330
5.10
0.4486
9,989.710
4,481.384
0.4210
48.030
20.22
0.3966
435.050
172.54
0.3554
28.740
10.21
0.3075
2,115.120
650.40
0.2822
37,498.510
10,582.080
0.2800
714.280
200.00
0.2607
3,846.220
1,002.710
0.2340
20,735.260
4,852.051
0.2332
107.200
25.00
0.2058
8,247.190
1,697.272
0.1480
124,748.460
18,462.772
0.1169
195,712.030
22,878.736
0.1094
250,415.510
27,395.457
0.1028
120,046.870
12,340.818
0.0969
179,896.640
17,431.984
0.0917
198,105.570
18,166.281
0.0891
128,474.620
11,447.089
0.0868
147,108.070
12,768.980
0.0860
209,023.290
17,976.003
0.0849
239,028.230
20,293.497
0.0838
256,454.600
21,490.895
0.0828
212,608.380
17,603.974
0.0825
270,041.260
22,278.404
0.0818
192,705.150
15,763.281
0.0808
242,263.810
19,574.916
0.0798
287,243.350
22,922.019
0.0788
189,694.140
14,947.898
0.0785
228,605.780
17,945.554
0.0779
173,679.400
13,529.625
0.0770
245,701.800
18,919.039
0.0768
267,051.580
20,509.561
0.0761
199,969.190
15,217.655
0.0753
226,611.470
17,063.844
0.0750
326,503.030
24,487.727
معاملات بازار
مقدار(CRV)
قیمت(USDT)
مقدار(CRV)
زمان
0.4741
47.240
14:01:31
0.4739
33.310
14:01:28
0.4739
27.530
14:01:27
0.4739
26.830
14:01:25
0.4739
24.220
14:01:23
0.4739
234.110
14:01:20
0.4729
31.130
14:01:18
0.4729
39.510
14:01:16
0.4727
34.240
14:01:15
0.4727
48.980
14:01:14
0.4729
32.500
14:01:12
0.4728
24.330
14:01:11
0.4728
218.160
14:01:10
0.4725
13.120
14:01:08
0.4724
36.660
14:01:07
0.4718
52.450
14:01:00
0.4718
49.160
14:00:59
0.4717
23.190
14:00:58
0.4715
41.570
14:00:56
0.4718
22.230
14:00:54
0.4718
37.960
14:00:53
0.4718
50.950
14:00:51
0.4718
14.180
14:00:49
0.4718
45.100
14:00:46
0.4717
51.430
14:00:45
0.4718
49.930
14:00:43
0.4718
28.150
14:00:42
0.4717
35.830
14:00:39
0.4717
27.560
14:00:38
0.4717
19.400
14:00:37
0.4717
31.530
14:00:35
0.4717
46.350
14:00:34
0.4718
27.360
14:00:33
0.4718
10.630
14:00:31
0.4719
46.890
14:00:29
0.4719
37.300
14:00:26
0.4721
52.080
14:00:25
0.4722
15.910
14:00:24
0.4722
26.310
14:00:21
0.4721
44.010
14:00:20
0.4720
35.540
14:00:14
0.4718
49.040
14:00:13
0.4719
32.700
14:00:12
0.4719
45.450
14:00:10
0.4722
33.420
14:00:08
0.4722
28.070
14:00:05
0.4721
49.560
14:00:01
0.4720
41.340
14:00:00
0.4721
12.470
13:59:57
0.4720
43.070
13:59:56
بازارهای اسپات
بازارهای فیوچرز
خرید CRV
فروش CRV
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارCRV
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 CRV
قیمت
مقدارCRV
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...