CTSI/USDT
CARTESI
USDT
USDC
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
108,942.64
-1.09%
1.05B
ETH/USDT
2,638.79
-1.10%
461.83M
TRX/USDT
0.2761
+0.72%
1.38M
SOL/USDT
174.33
-2.31%
11.44M
XRP/USDT
2.2951
-1.83%
2.24M
TON/USDT
2.990
-0.26%
505.29K
USDC/USDT
0.9994
-0.02%
12.88M
BNB/USDT
682.51
-1.23%
2.24M
DOGE/USDT
0.22319
-2.41%
3.96M
PEPE/USDT
0.00001376
-1.78%
3.31M
AIST/USDT
0.00000000000037
+85.00%
70.73K
SCC/USDT
0.000000000000258
-13.71%
187.23K
SUI/USDT
3.7239
+1.00%
1.90M
ELDE/USDT
0.21215
+430.37%
462.07K
HUMA/USDT
0.0551
-7.85%
1.40M
CAKE/USDT
2.739
+0.36%
997.63K
SWCH/USDT
0.3561
-1.60%
214.64K
MEDX/USDT
0.00000000000009
-25.00%
164.31K
ADA/USDT
0.7521
-2.05%
1.10M
ALPACA/USDT
0.08970
-14.30%
267.96K
TRUMP/USDT
12.79
-0.54%
2.24M
YZY1/USDT
0.003373
-18.91%
159.80K
SHIB/USDT
0.00001430
-1.58%
540.16K
DUNA/USDT
0.003875
+0.23%
217.37K
EVERYAI/USDT
0.00000000003
+50.00%
95.43K
NOT/USDT
0.002709
-0.62%
326.35K
LTC/USDT
95.68
-0.71%
862.75K
DOGS/USDT
0.0001864
-1.99%
296.56K
XLM/USDT
0.2867
-0.96%
339.82K
POL/USDT
0.2297
-1.50%
357.26K
ARB/USDT
0.4024
-0.83%
561.55K
BOXCAT/USDT
0.07598
-27.02%
704.23K
PYTHON/USDT
0.00000000000050
-39.75%
223.27
BABYDOGE/USDT
0.000000001679
-1.75%
266.03K
S/USDT
0.4414
-2.45%
801.82K
WIF/USDT
1.093
-4.03%
1.16M
X/USDT
0.00008599
-2.03%
258.36K
BONK/USDT
0.00002031
-3.00%
634.94K
ALGO/USDT
0.2196
-1.61%
295.29K
DOT/USDT
4.543
-0.87%
497.73K
TPT/USDT
0.001019
+128.47%
212.57K
INTROVERT/USDT
0.001753
-22.12%
196.10K
FLOKI/USDT
0.00010018
-1.80%
568.94K
AVAX/USDT
23.35
-0.42%
760.78K
LABUBU/USDT
0.035800
-6.63%
265.87K
RWA/USDT
0.011880
-7.18%
272.58K
DYDX/USDT
0.6231
-0.93%
389.14K
B/USDT
0.39403
+5.16%
548.78K
MAJOR/USDT
0.23928
-7.93%
379.55K
VGX/USDT
0.004239
-0.35%
297.63K
OP/USDT
0.758
-1.94%
443.39K
GASS/USDT
0.0000000051955
-13.70%
202.76K
VANRY/USDT
0.0418
-1.87%
223.19K
SWARM1/USDT
0.000312
+13.45%
202.15K
FET/USDT
0.882
-2.86%
569.84K
FIL/USDT
2.862
-0.96%
360.33K
LINK/USDT
15.91
-0.56%
615.75K
VPN/USDT
0.002125
-12.90%
213.88K
TRENCHER/USDT
0.003537
-24.18%
219.94K
CAR/USDT
0.0329
-3.80%
160.46K
MELANIA/USDT
0.3443
-4.94%
218.50K
ONDO/USDT
0.9445
-1.33%
485.90K
CA/USDT
0.016966
+10.64%
205.93K
CHIP/USDT
0.0000000000000150
0.00%
109.19
DEGEN/USDT
0.005524
-3.13%
278.14K
BRETT/USDT
0.06625
-4.16%
346.30K
APT/USDT
5.368
-1.03%
439.84K
HIM/USDT
0.000918
-32.25%
203.37K
ZEUSETH/USDT
0.000000072990
+21.00%
325.30K
MOONPIG/USDT
0.057082
-21.34%
344.78K
WCT/USDT
0.9337
+18.20%
1.99M
FARTCOIN/USDT
1.3678
-2.78%
340.42K
ENA/USDT
0.3971
-1.61%
1.22M
NEAR/USDT
2.838
-1.45%
634.15K
ICM/USDT
0.001367
-4.40%
174.77K
TRB/USDT
49.47
+2.63%
1.52M
RETARD/USDT
0.004731
-20.85%
226.02K
E/USDT
0.001712
-4.46%
229.84K
PAYAI/USDT
0.002912
+28.73%
186.72K
PAWS/USDT
0.00007307
-0.93%
197.11K
DEFAI/USDT
0.0009489
+2.66%
182.27K
SWARMS/USDT
0.03004
-0.62%
189.72K
PENGU/USDT
0.012658
-3.42%
749.32K
ATOM/USDT
4.727
-2.79%
366.52K
KING/USDT
0.006765
-7.61%
265.16K
USDUC/USDT
0.003134
-19.35%
225.17K
GORK/USDT
0.015978
+1.93%
186.78K
MOODENG/USDT
0.24737
-4.28%
385.19K
OM/USDT
0.3907
-0.35%
416.85K
PEOPLE/USDT
0.02411
-2.78%
381.37K
UNI/USDT
6.732
+3.37%
1.02M
MOG/USDT
0.0000011775
-3.03%
325.65K
GALA/USDT
0.01926
-1.38%
389.11K
GRT/USDT
0.1110
-1.68%
243.15K
JASMY/USDT
0.01753
-0.90%
250.24K
WLD/USDT
1.367
-1.93%
1.11M
MAMO/USDT
0.038790
-12.25%
197.03K
BOOCHIE/USDT
0.0000000028709
+3.53%
179.69K
FOG/USDT
0.000672
+70.12%
203.26K
JAGER/USDT
0.0000000010218
-5.58%
268.26K
TIA/USDT
2.627
-1.53%
688.50K
ZOO/USDT
0.000002732
+1.41%
175.51K
MEMESAI/USDT
0.00298
0.00%
162.09K
CFX/USDT
0.0883
-1.56%
206.28K
LDO/USDT
0.897
-2.92%
365.72K
GME/USDT
0.002527
-10.54%
191.70K
INJ/USDT
15.07
+0.46%
522.98K
DAOLITY/USDT
0.0035103
-50.49%
751.26K
GORILLA/USDT
0.002546
+0.75%
264.37K
LEMON/USDT
0.000586
+14.90%
164.72K
LVVA/USDT
0.003913
+3.79%
208.33K
KEKIUS/USDT
0.030801
-2.22%
191.76K
VIRTUAL/USDT
2.4553
-0.73%
1.05M
PNUT/USDT
0.3324
-2.46%
567.58K
W/USDT
0.1026
-1.25%
260.18K
ICP/USDT
5.326
-0.13%
336.12K
JUP/USDT
0.6197
-1.57%
592.00K
HYPE/USDT
35.63
-5.16%
251.03K
DEEPSEEK/USDT
0.0009753
+0.24%
186.68K
HBAR/USDT
0.18607
-2.02%
786.91K
XAUT/USDT
3,321.1
+0.78%
165.62K
VET/USDT
0.02778
-1.34%
320.46K
CHZ/USDT
0.04388
-1.01%
211.63K
TOMI/USDT
0.001820
-2.62%
289.66K
CAW/USDT
0.000000047740
-2.96%
199.89K
REZ/USDT
0.01388
-1.13%
255.26K
PORTAL/USDT
0.0620
-0.48%
224.43K
YEE/USDT
0.006171
-19.50%
198.37K
C/USDT
0.002714
+92.61%
199.39K
NYLA/USDT
0.002281
+63.98%
156.52K
APEX/USDT
0.005614
+12.88%
214.11K
XBT/USDT
0.005999
-22.51%
241.82K
GNC/USDT
0.00001595
-16.40%
653.33K
FUCKCOIN/USDT
0.005237
-5.55%
183.53K
VERT/USDT
0.0010093
-23.00%
193.02K
OGPU/USDT
0.3741
+11.80%
183.55K
LESTER/USDT
0.001283
-18.07%
160.18K
GOAT/USDT
0.15439
-3.40%
286.28K
NEIROCTO/USDT
0.00053185
-1.26%
783.58K
RENDER/USDT
4.495
-7.22%
697.18K
POPCAT/USDT
0.4633
-3.71%
253.80K
AIDOGE/USDT
0.00000000015040
-1.69%
263.19K
PENG/USDT
0.02175
-8.15%
173.59K
LUNA/USDT
0.1923
-1.13%
221.17K
ODOM/USDT
0.0000011991
-6.95%
160.24K
HOODRAT/USDT
0.004241
+4.20%
209.04K
PAXG/USDT
3,332.39
+0.72%
549.88K
BOBBSC/USDT
0.00000001771
-12.23%
341.81K
SOLVEX/USDT
0.2584
-4.93%
182.95K
A/USDT
0.7851
+12.15%
5.39K
BONE/USDT
0.2968
-1.19%
278.72K
OLIVIA/USDT
0.017052
+113.15%
42.15K
TRENCHES/USDT
0.007811
+30.18%
82.08K
GOG/USDT
0.047238
-7.19%
270.16K
JAILSTOOL/USDT
0.004906
-2.73%
199.29K
IBRL/USDT
0.047274
+3.09%
197.31K
ROSSFUND/USDT
0.000518
-5.81%
159.42K
AWE/USDT
0.06438
-2.43%
211.38K
VINE/USDT
0.04610
-2.47%
302.37K
ACS/USDT
0.0014290
+2.49%
265.52K
AVAAI/USDT
0.05607
+3.08%
375.33K
CHILLGUY/USDT
0.08463
-5.68%
315.86K
PROMPTBIDDER/USDT
0.002861
-18.32%
197.40K
BARSIK/USDT
0.001952
-16.86%
188.19K
RWAINC/USDT
0.01188
-1.41%
163.55K
BUIDL/USDT
0.004173
-10.45%
158.95K
GRASS/USDT
2.2849
-2.79%
345.37K
MIRAI/USDT
0.02132
+8.88%
207.61K
MOODENGETH/USDT
0.00003709
-4.03%
198.49K
UNFI/USDT
0.2727
-21.02%
240.69K
AAVE/USDT
269.14
-2.98%
850.57K
UNICORN/USDT
0.000781
-22.28%
199.81K
APE/USDT
0.6951
+0.18%
362.66K
PORT3/USDT
0.03853
+2.74%
290.94K
GIB/USDT
0.006727
-8.56%
159.08K
XCCOM/USDT
0.000672
-1.17%
197.70K
BSCREENER/USDT
0.000275
-20.74%
199.33K
SOON/USDT
0.3822
-0.26%
303.08K
GIZA/USDT
0.11466
+0.99%
628.08K
RDAC/USDT
0.018831
+7.84%
485.59K
LAUNCHCOIN/USDT
0.178672
-12.25%
274.32K
NAIIVE/USDT
0.000833
-2.45%
185.45K
CHILLHOUSE/USDT
0.003451
+9.48%
207.08K
FO/USDT
0.6135
-2.88%
308.58K
HYPER/USDT
0.1615
-1.28%
454.75K
USELESS/USDT
0.016169
-9.11%
160.52K
MUBARAKAH/USDT
0.0012523
-1.37%
197.85K
ZKJ/USDT
2.0196
-0.83%
180.88K
DON/USDT
0.001025
-10.71%
199.16K
SYRUP/USDT
0.45247
+6.47%
417.89K
KAITO/USDT
2.3234
+6.78%
984.33K
MIKAMI/USDT
0.02247
+0.76%
196.81K
BFTOKEN/USDT
0.01935
+0.10%
166.08K
PIAI/USDT
0.00000000000655
+0.61%
160.39K
CB/USDT
0.000047
+4.44%
197.99K
USUAL/USDT
0.1304
+0.38%
531.13K
LINGO/USDT
0.06099
+2.26%
173.97K
OBOL/USDT
0.1597
-0.37%
210.39K
1DOLLAR/USDT
0.0093145
-8.61%
188.09K
LLJEFFY/USDT
0.011676
+6.83%
166.91K
BWAH/USDT
0.000025
0.00%
197.37K
CHEEMS/USDT
0.0000015776
-1.43%
170.62K
ACT/USDT
0.0627
+0.64%
277.76K
PORK/USDT
0.000074
-8.64%
198.69K
COOKIE/USDT
0.2702
-1.78%
611.68K
DRA/USDT
0.000091
+2.24%
197.90K
IO/USDT
0.977
-4.02%
295.02K
POPE/USDT
0.03352
+0.66%
198.81K
AXS/USDT
2.871
-0.62%
243.07K
MILK/USDT
0.08015
-3.23%
399.63K
KMNO/USDT
0.06678
-1.22%
259.63K
SAND/USDT
0.3063
-1.95%
278.32K
CUCK/USDT
0.003184
-10.33%
174.52K
GROK/USDT
0.003252
-1.21%
187.74K
MYRO/USDT
0.02769
-3.78%
260.36K
SUPFRIEND/USDT
0.000857
-10.35%
197.25K
DUPE/USDT
0.013529
-14.41%
223.14K
MEME/USDT
0.002283
-0.26%
317.52K
GRASSITO/USDT
0.0000004618
-6.32%
197.97K
LANLAN/USDT
0.001752
-14.95%
225.74K
HAEDAL/USDT
0.16264
-1.44%
339.79K
NEET/USDT
0.006529
-11.67%
191.48K
FITCOIN/USDT
0.005154
-23.61%
202.60K
SIGN/USDT
0.08204
+2.24%
275.08K
MVG/USDT
0.0000824
-13.26%
162.15K
NOODLE/USDT
0.002005
-17.18%
197.24K
AURAFARM/USDT
0.002019
-13.97%
174.71K
BOOP/USDT
0.08194
+0.14%
212.16K
MCP/USDT
0.000030
+3.44%
199.41K
MRSOON/USDT
0.00004877
+5.99%
204.68K
MEMECOIN/USDT
0.000759
-16.22%
174.99K
NOM/USDT
0.000227
-0.43%
160.84K
LETSBONK/USDT
0.03515
-12.05%
160.21K
PPPP/USDT
0.001136
-13.87%
173.98K
BERA/USDT
2.849
+0.56%
442.83K
DMCP/USDT
0.002126
-16.66%
333.93K
DPCORE/USDT
0.005717
-7.58%
197.36K
SKY/USDT
0.06922
-1.53%
358.41K
NOBODY/USDT
0.039397
-3.99%
218.59K
XYRO/USDT
0.0039705
-2.10%
189.53K
ELON/USDT
0.00000014351
-2.28%
281.53K
OZK/USDT
0.0007190
-4.41%
197.78K
BEENZ/USDT
0.000307
-2.53%
160.82K
JOS/USDT
0.021751
+21.15%
161.29K
AIMONICA/USDT
0.004991
-0.43%
413.40K
WOJAKSOL/USDT
0.000231
-13.48%
160.81K
CITADAIL/USDT
0.00154
0.00%
160.34K
SRC/USDT
0.000021
-8.69%
199.28K
MOVE/USDT
0.1704
-1.67%
285.77K
OPAIUM/USDT
0.001499
-0.85%
198.26K
AIXBT/USDT
0.2414
+3.20%
2.10M
BONGO/USDT
0.010319
-5.43%
160.01K
SAINT/USDT
0.000398
-3.63%
161.26K
VVAIFU/USDT
0.004870
-0.53%
179.65K
LUCE/USDT
0.00847
-2.53%
208.40K
PUNDIAI/USDT
12.054
-0.72%
167.88K
BABYNEIROBNB/USDT
0.000000000002192
-3.22%
160.29K
EPT/USDT
0.009520
-0.64%
263.87K
JPROOF/USDT
0.044249
+3.32%
196.62K
PESTO/USDT
0.001008
-12.80%
160.28K
DUCKY/USDT
0.000453
+0.44%
161.67K
WIN/USDT
0.00005635
+0.93%
209.17K
BANK/USDT
0.06850
-0.53%
174.03K
FWOG/USDT
0.07289
-6.69%
216.65K
FTT/USDT
1.1591
+0.34%
217.50K
TIME/USDT
0.000137
-2.14%
162.16K
AQA/USDT
0.0002367
-2.10%
168.55K
TAI/USDT
0.14193
+0.36%
359.53K
FUR/USDT
0.0000805
-1.82%
160.41K
MEMETOON/USDT
0.000001397
-0.71%
170.55K
EGLD/USDT
18.43
+0.65%
224.56K
FLR/USDT
0.01870
+0.48%
175.97K
MANA/USDT
0.3113
-0.92%
219.76K
MTN/USDT
0.447048
+0.05%
160.67K
CRV/USDT
0.7635
-2.41%
635.07K
FREEDOG/USDT
0.0020994
-3.85%
174.35K
BANG/USDT
0.0000856
-3.71%
161.40K
BTT/USDT
0.0000007251
-0.82%
172.05K
BABYBONK/USDT
0.00000000000505
-0.78%
169.02K
FHE/USDT
0.09482
-0.34%
332.53K
BCH/USDT
418.2
-0.47%
254.78K
JOCKEY/USDT
0.000300
-14.28%
163.63K
K0/USDT
0.0000525
+2.33%
165.51K
PEIPEI/USDT
0.00000004643
-6.97%
179.97K
ATH/USDT
0.05191
-2.38%
274.69K
PEAQ/USDT
0.11880
-2.10%
205.58K
ETC/USDT
18.59
-0.95%
286.80K
REMUS/USDT
0.000179
+1.12%
162.99K
SUT/USDT
5.554
+0.03%
167.89K
TURBO/USDT
0.005228
-2.98%
408.16K
MEW/USDT
0.003953
-1.98%
230.48K
ZETA/USDT
0.2545
-0.54%
184.99K
DUKO/USDT
0.0002527
-0.47%
177.14K
SAFE/USDT
0.6104
+3.35%
274.57K
EDGE/USDT
0.11567
-2.65%
171.57K
VRA/USDT
0.001723
+2.25%
261.36K
D/USDT
0.04195
+0.33%
194.74K
FITFI/USDT
0.001688
+0.65%
236.12K
ASSCOIN1/USDT
0.000242
-4.34%
160.96K
PYTH/USDT
0.1385
+0.94%
311.55K
K/USDT
5.899
+3.16%
165.19K
XAI/USDT
0.0830
-2.69%
329.21K
FUN/USDT
0.003982
+4.92%
325.78K
MVP/USDT
0.019267
-3.28%
177.54K
MLN/USDT
8.73
+4.17%
211.27K
NOICE/USDT
0.000137304
+14.92%
197.29K
DIS/USDT
0.020990
-25.21%
241.07K
FAI/USDT
0.02081
+2.71%
171.98K
KORI/USDT
0.002910
-5.61%
161.71K
TALK/USDT
0.522
+2.35%
184.33K
CHATTY/USDT
0.000290
-8.80%
161.81K
REX/USDT
0.021646
-14.37%
406.74K
KILO/USDT
0.03695
-0.59%
216.30K
JHH/USDT
0.0000000846
-0.35%
160.44K
VELAAI/USDT
0.0162
-31.64%
227.38K
GHIBLI/USDT
0.003185
-0.25%
207.69K
HASHAI/USDT
0.0007099
-4.50%
189.84K
DF/USDT
0.05046
+0.11%
187.46K
GOONC/USDT
0.005846
-22.52%
282.40K
BERRYETH/USDT
0.002285
-19.68%
179.05K
TIM/USDT
0.00004777
+2.84%
197.31K
CHACHA/USDT
0.000159
-9.14%
161.92K
TIBBIR/USDT
0.09497
+3.78%
220.66K
DONKEY/USDT
0.001710
-13.41%
201.24K
RFC/USDT
0.012422
+1.23%
198.87K
AUCTION/USDT
11.96
+0.08%
203.45K
BOOPA/USDT
0.001336
+14.57%
162.22K
ROUTINE/USDT
0.0002579
-2.60%
163.41K
WIZARD/USDT
0.001292
-8.62%
181.46K
MAG/USDT
0.00168
-7.18%
162.23K
PROMPT/USDT
0.21849
-2.88%
2.20M
ESIM/USDT
0.000530
-12.25%
161.64K
GUN/USDT
0.04933
+0.08%
354.44K
COCOROETH/USDT
0.00005310
-13.20%
185.64K
TAT/USDT
0.000971
-1.12%
200.34K
MUBARAK/USDT
0.0513
-2.09%
627.18K
SPICE/USDT
0.00006112
-9.04%
167.23K
BMT/USDT
0.0971
+1.35%
247.61K
NEI/USDT
0.004558
-3.55%
159.24K
BR/USDT
0.05096
-2.22%
197.33K
MNSRY/USDT
0.04126
+0.95%
159.68K
TROY/USDT
0.00015428
-0.24%
173.35K
VATAN/USDT
0.01886
+0.26%
160.76K
BROCCOLI/USDT
0.03151
-2.38%
193.60K
BUBB/USDT
0.001487
+0.88%
204.42K
BNBAI/USDT
0.00016246
-4.39%
203.74K
KNIGHT/USDT
0.000159
+6.00%
160.04K
CLAY/USDT
0.0000314
-8.72%
170.44K
SZN/USDT
0.000460
-1.07%
202.10K
HOLO/USDT
0.0000978
-5.59%
160.39K
TUT/USDT
0.02846
-3.16%
315.06K
SHOGGOTH/USDT
0.01448
+24.29%
158.46K
SWASTICOIN/USDT
0.002693
-2.35%
158.69K
DSYNC/USDT
0.1755
-0.22%
207.91K
VANKEDISI/USDT
0.07564
+0.73%
160.53K
ADX/USDT
0.1062
-4.66%
246.70K
MEOWCAT/USDT
0.0002690
-12.71%
176.04K
EPIC/USDT
1.383
-0.86%
172.20K
ZEREBRO/USDT
0.04012
+1.46%
321.44K
MLC/USDT
0.4287
-5.65%
170.23K
VON/USDT
0.00005499
+7.97%
178.44K
CGPT/USDT
0.1426
-0.07%
382.37K
ICE/USDT
0.006446
-3.32%
824.61K
SNAI/USDT
0.01750
-6.66%
160.24K
TRC/USDT
0.0019666
+8.80%
304.75K
GOATS/USDT
0.0001434
-12.29%
169.12K
OIK/USDT
0.0488
-0.61%
165.58K
TTAI/USDT
0.000431
+1.41%
163.15K
UBC/USDT
0.000842
-3.21%
160.23K
DNA/USDT
0.000000000021561
+1.21%
161.76K
WOLFSOL/USDT
0.000462675
-2.33%
160.02K
DRB/USDT
0.00004547
-5.72%
210.11K
REKTCOIN/USDT
0.00000027453
-0.17%
172.18K
COCORO/USDT
0.007092
-1.15%
196.99K
SCR/USDT
0.337
-0.29%
188.61K
ELX/USDT
0.1305
-0.98%
697.04K
HMSTR/USDT
0.002111
-2.67%
244.10K
CATS/USDT
0.000009128
-5.60%
275.59K
SBR/USDT
0.000332
-10.75%
159.51K
EIGEN/USDT
1.509
-2.58%
548.95K
EZ/USDT
0.002609
-20.79%
158.46K
AIC/USDT
0.12438
-0.76%
251.86K
MARS/USDT
0.00000478
+1.91%
159.37K
CAT/USDT
0.000008694
-1.85%
279.46K
SPEC/USDT
1.320
-0.15%
266.51K
BABYDEER/USDT
0.000112
-7.43%
159.92K
NEIROETH/USDT
0.08337
+1.64%
345.51K
DRIP/USDT
0.000519
-4.24%
159.49K
ZRX/USDT
0.2590
-3.03%
191.67K
ACH/USDT
0.02390
-1.11%
240.16K
COLLAT/USDT
0.05831
-9.79%
159.22K
BEAMX/USDT
0.00773
-1.27%
270.15K
TOLY/USDT
41.23
+17.26%
161.34K
ANGLERFISH/USDT
0.000135
-4.25%
158.80K
BAKE/USDT
0.1385
+0.28%
243.69K
RIZ/USDT
0.0042480
-9.23%
232.14K
SATS/USDT
0.00000005695
+2.59%
276.35K
ID/USDT
0.2055
+1.13%
218.44K
TTG/USDT
0.000998
-3.57%
159.74K
MA/USDT
0.003507
+1.24%
172.95K
ZRO/USDT
2.705
-1.63%
271.08K
HOPPY/USDT
0.000029301
-2.76%
164.29K
MAIAR/USDT
0.001936
-12.75%
159.53K
BROCCOLI3/USDT
0.012696
-3.64%
204.13K
ZK/USDT
0.0620
-2.66%
250.54K
HIBER/USDT
0.000373
-2.86%
159.81K
LEVER/USDT
0.000543
-2.86%
215.22K
WEPE/USDT
0.00001779
-5.01%
196.85K
WOJAK/USDT
0.0005046
+1.91%
178.81K
PENDLE/USDT
4.499
-0.75%
439.61K
XOXO/USDT
0.002197
-1.30%
217.80K
AIX9/USDT
0.0007369
+0.32%
190.58K
RIO/USDT
0.3295
+0.36%
179.14K
BROCCOLI1/USDT
0.000110
-5.17%
159.29K
TOKEN/USDT
0.02185
-1.35%
237.89K
BAD/USDT
0.000000010272
-1.29%
178.81K
DIN/USDT
0.06871
-2.69%
202.44K
MXYZ/USDT
0.000568
0.00%
160.59K
ZEUS/USDT
0.2078
-1.84%
284.11K
AVL/USDT
0.2460
-3.90%
257.49K
MANTA/USDT
0.300
-0.99%
237.00K
AEVO/USDT
0.1154
-1.70%
253.32K
PERRY/USDT
0.0012197
-6.69%
196.91K
BROWNIE/USDT
0.0003166
-1.15%
195.75K
KAKA/USDT
0.006914
-26.49%
161.41K
DINO/USDT
0.000924
-17.35%
216.11K
HEI/USDT
0.3578
-0.08%
208.82K
G7/USDT
0.005076
-0.99%
169.06K
KLED/USDT
0.004274
-2.24%
198.06K
ASSDAQ/USDT
0.004145
-18.37%
199.85K
CAPTAINBNB/USDT
0.007763
+8.74%
214.28K
DUO/USDT
0.000251
-1.56%
159.63K
TIME1/USDT
0.0001756
+45.84%
207.57K
AGT/USDT
0.034266
+2.05%
281.06K
DIAM/USDT
0.01337
-0.14%
246.36K
B3/USDT
0.005308
+16.32%
410.25K
FOUR/USDT
0.0000640
+7.92%
169.45K
NXPC/USDT
1.9802
+4.40%
506.75K
BIGBALLS/USDT
0.000282
-1.39%
159.99K
YAPPER/USDT
0.004206
-37.53%
197.98K
ETF500/USDT
0.00356
-9.18%
159.79K
PRAI/USDT
0.07004
-0.84%
206.20K
GLONK/USDT
0.000371
-21.56%
160.88K
PEP/USDT
0.000568
-7.03%
158.70K
MAI/USDT
0.003046
+3.07%
170.34K
PETUNIA/USDT
0.000584
-22.13%
200.21K
RATO/USDT
0.00001165
+23.15%
236.76K
SAN/USDT
0.00746
-13.95%
158.77K
DOGSHIT2/USDT
0.000192
-7.69%
159.70K
PITCOIN/USDT
0.000046
+4.54%
197.50K
AVAXAI/USDT
0.0004886
-1.37%
169.23K
STICKMAN/USDT
0.000215
-21.53%
167.05K
FLOYDAI/USDT
0.00226
+0.89%
158.74K
URMOM1/USDT
0.001592
+20.78%
184.50K
BUTTCOIN/USDT
0.00588
+0.34%
158.99K
MYX/USDT
0.08738
-7.49%
217.97K
BETTY/USDT
0.000133
+23.14%
198.41K
CALICOIN/USDT
0.000111
-2.63%
158.70K
CFXSOL/USDT
0.005158
+13.61%
191.63K
MUSKIT/USDT
0.000954
+1.48%
159.15K
HOSICO/USDT
0.018989
-2.42%
160.89K
VVV/USDT
3.515
-1.97%
268.99K
DOLO/USDT
0.04492
-0.94%
207.97K
HQ/USDT
0.0019463
+0.33%
153.60K
PINEYE/USDT
0.00012162
+1.53%
268.76K
POSEIDON/USDT
0.000063
-3.07%
196.23K
ALPHASOL/USDT
0.000325
-7.93%
159.13K
TROLL/USDT
0.020720
-23.61%
211.14K
SEEK/USDT
0.000204
-13.92%
160.21K
SKYAI/USDT
0.055316
-2.15%
185.98K
FAFO/USDT
0.000554
-3.31%
159.99K
OKINTAMA/USDT
0.000041
+2.50%
197.19K
BASEISFOREVERY1/USDT
0.006155
-4.39%
198.07K
XTTA/USDT
0.32992
+0.14%
345.51K
GFM/USDT
0.00212
-1.39%
160.25K
XTZ/USDT
0.6300
+1.48%
211.90K
AERGO/USDT
0.1559
-2.62%
194.33K
STUPID/USDT
0.000904
-2.58%
158.94K
NUIT/USDT
0.00249
-1.96%
158.95K
SAROS/USDT
0.200045
+0.19%
397.72K
CLOUDY/USDT
0.001191
-3.87%
160.07K
TITCOIN/USDT
0.02925
-11.12%
161.22K
SOSO/USDT
0.5143
-1.47%
160.44K
STO/USDT
0.11845
-3.17%
244.06K
MEMDEX/USDT
0.00185
-5.12%
160.12K
PUMP/USDT
0.06936
-1.23%
205.29K
ALON/USDT
0.00540
-9.54%
159.95K
HOUSE/USDT
0.048600
-13.37%
234.76K
TMC/USDT
0.000201
-3.82%
159.84K
XSPA/USDT
0.01741
-2.79%
160.53K
ANIME/USDT
0.02908
+5.47%
562.65K
BANANA/USDT
22.62
-3.33%
217.56K
BID/USDT
0.04245
+4.24%
199.33K
PARTI/USDT
0.2601
+0.89%
247.21K
AINTI/USDT
0.04010
-2.64%
197.18K
DIGI/USDT
0.0000000475
-4.04%
189.55K
BANANAS31/USDT
0.006759
+2.03%
452.40K
J/USDT
0.2203
+0.36%
813.14K
DOGEAI/USDT
0.01250
-3.92%
158.49K
DOPE/USDT
0.000000396
-7.69%
160.18K
DOGINME/USDT
0.0007666
-4.09%
178.37K
STARGATE/USDT
0.0001211
-3.50%
160.96K
FAT/USDT
0.005947
-12.55%
158.97K
T3AI/USDT
0.000295
-1.66%
158.89K
AVERY/USDT
0.00005847
-4.46%
167.65K
SBR1/USDT
0.07520
-7.85%
170.63K
BARRONMEME/USDT
0.000876
-5.29%
159.76K
GROKCOIN/USDT
0.000215
-2.27%
158.89K
BARRON/USDT
0.0001080
-2.52%
160.33K
RED/USDT
0.4374
+2.14%
440.31K
FIGHT/USDT
0.000806
-2.18%
205.56K
XCN/USDT
0.01846
-1.38%
208.23K
MATES/USDT
0.000153
-0.64%
174.57K
TAPS/USDT
0.00300
-2.59%
210.04K
AGIXT/USDT
0.00417
-4.35%
159.60K
LIBRA/USDT
0.02379
+2.19%
197.91K
LAYER/USDT
0.9467
-0.66%
467.57K
MXNA/USDT
0.00509
-8.28%
189.48K
CATTON/USDT
0.0000001161
+1.84%
171.00K
GPS/USDT
0.0238
0.00%
181.98K
HOOD/USDT
0.0000236
-4.06%
159.54K
WHISP/USDT
0.001706
-5.22%
159.44K
JELLYJELLY/USDT
0.031106
-1.02%
184.21K
SORA/USDT
0.0000854
-3.28%
159.55K
LIY/USDT
0.001947
-0.10%
169.62K
SHY/USDT
0.00485
-2.61%
159.74K
HAT/USDT
0.003523
-2.57%
271.12K
MVRS/USDT
0.000159
0.00%
160.39K
TROG/USDT
0.00000528
+6.23%
159.75K
USA/USDT
0.000001089
-7.16%
160.09K
GRPH/USDT
0.00367
-8.25%
158.09K
PLUME/USDT
0.15997
-0.99%
187.97K
BABYSHARK/USDT
0.002274
+2.61%
169.77K
ELONSOL/USDT
0.0008310
-3.98%
197.71K
BIOS/USDT
0.000290
0.00%
159.20K
LEGEND/USDT
0.0005250
-7.58%
170.85K
LLM/USDT
0.00215
-7.72%
158.51K
MLG/USDT
0.01131
-7.89%
159.09K
HINT/USDT
0.008236
+3.44%
234.58K
LAVA/USDT
0.07500
-0.93%
258.25K
PUMPAI/USDT
0.0003106
-9.89%
178.07K
SOLA/USDT
0.000473
-2.47%
161.22K
BIO/USDT
0.0833
-0.35%
325.36K
SENTAI/USDT
0.001762
+5.88%
159.52K
BUZZ/USDT
0.008682
-8.37%
178.17K
XTER/USDT
0.2385
+0.59%
274.73K
KM/USDT
0.000439
-0.22%
160.46K
PVP/USDT
0.0001460
-3.50%
169.45K
INSN/USDT
0.00002986
-2.45%
170.37K
SONIC/USDT
0.30378
+1.58%
307.89K
AIPUMP/USDT
0.0007386
+0.23%
170.32K
GAME/USDT
0.04401
+1.33%
204.53K
MOSS/USDT
0.000617
+4.39%
159.62K
MYSTERY/USDT
0.00000000301
-19.08%
166.45K
ARC/USDT
0.05886
+1.85%
159.41K
IQ6900/USDT
0.00314
-3.68%
159.05K
ALCH/USDT
0.13661
+1.02%
303.56K
FLORK/USDT
0.002130
-6.70%
159.37K
BULLY/USDT
0.0017957
+0.34%
170.03K
TRUMPIUS/USDT
0.00700
-1.96%
159.77K
BUILD/USDT
0.000153
-8.92%
159.73K
EXPERT/USDT
0.001080
-3.39%
39.58K
THE/USDT
0.3150
+1.12%
312.43K
TRISIG/USDT
0.00321
+13.82%
159.12K
STARDOGE/USDT
0.000001066
-3.17%
189.02K
TAOCAT/USDT
0.003285
-5.98%
177.78K
AICMP/USDT
0.000188
+0.53%
159.04K
AIFUN/USDT
0.005141
+8.11%
193.27K
APX/USDT
0.08121
-0.30%
170.02K
PGC/USDT
0.00006734
-34.53%
173.64K
OKB/USDT
52.06
-0.61%
163.33K
PIPPIN/USDT
0.02514
-2.59%
194.83K
DOGEGOVSOL/USDT
0.0887
-5.73%
158.64K
ZAILGO/USDT
0.00171
-5.00%
161.22K
COW/USDT
0.4542
+2.78%
344.31K
SEN/USDT
0.0379
-1.55%
163.36K
BAN/USDT
0.06826
+0.44%
287.84K
BUTTHOLE/USDT
0.00661
-4.75%
160.90K
ASSCOIN/USDT
0.002151
-1.91%
159.07K
GIGA/USDT
0.02301
-3.31%
183.62K
SPX/USDT
0.9940
+8.03%
177.49K
TEVA/USDT
0.007413
-6.04%
198.48K
HANA/USDT
0.000012499
-1.73%
161.33K
NEUR/USDT
0.00205
+0.49%
159.81K
NOTAI/USDT
0.00001313
-5.67%
205.87K
SPORE/USDT
0.000585
-6.09%
161.79K
CELO/USDT
0.3731
-1.86%
233.53K
STARS/USDT
0.0000476
-2.45%
159.54K
MBOX/USDT
0.0613
+0.32%
199.32K
TRENCHAI/USDT
0.000399
-7.42%
158.80K
AKITA/USDT
0.000301
-1.95%
158.47K
TOSHI/USDT
0.0007121
+0.77%
328.12K
RDNT/USDT
0.02719
+0.22%
203.11K
YNE/USDT
0.00608
-4.10%
159.66K
EARNM/USDT
0.001610
0.00%
167.36K
RARE/USDT
0.0633
+0.63%
217.45K
FUEL/USDT
0.012731
+0.37%
279.38K
TLM/USDT
0.00562
-2.26%
193.18K
UFD/USDT
0.03595
-7.12%
158.33K
WOO/USDT
0.0906
-2.58%
192.80K
HOT/USDT
0.001123
-2.00%
192.79K
KIP/USDT
0.001721
-3.58%
172.26K
AVA/USDT
0.6094
+0.44%
232.36K
SUPER/USDT
0.8026
-2.15%
279.80K
GAMESTOP/USDT
0.00009737
-6.83%
161.63K
WHY/USDT
0.00000003953
-0.67%
171.67K
AUTOS/USDT
0.01710
-0.34%
168.99K
GMT/USDT
0.0577
-0.85%
242.60K
AIAGENT/USDT
0.001655
-2.93%
170.95K
ILV/USDT
14.17
-0.56%
177.08K
HNT/USDT
3.732
-9.63%
302.66K
VELODROME/USDT
0.0592
-2.47%
206.97K
NEIRO/USDT
0.0014809
-1.95%
280.42K
PIN/USDT
0.7653
-1.53%
178.83K
FROGE/USDT
0.00000000322
-9.55%
161.73K
IOTA/USDT
0.2092
-0.85%
242.28K
GMX/USDT
16.10
-2.06%
199.80K
MONKY/USDT
0.0000009156
-0.55%
172.16K
APPLE/USDT
0.000293
-5.78%
158.36K
SKL/USDT
0.02459
-1.91%
215.91K
MANASOL/USDT
0.000282
-9.32%
159.57K
SPELL/USDT
0.0005977
-1.45%
210.21K
LUIGI/USDT
0.00198
-1.49%
159.67K
VINU/USDT
0.000000013963
-3.55%
317.70K
C98/USDT
0.0601
-2.11%
254.14K
TRUST/USDT
0.000812
-2.87%
159.05K
BIAO/USDT
0.0002837
-2.44%
169.54K
CHR/USDT
0.1010
-0.59%
178.45K
GRIFFAIN/USDT
0.08941
-2.11%
210.84K
LINA/USDT
0.00009203
-2.86%
167.95K
BIGTIME/USDT
0.07235
-1.67%
177.47K
REALIS/USDT
0.00315
-0.31%
159.49K
MASK/USDT
2.182
+17.43%
478.94K
SLAP/USDT
0.000725
-0.68%
159.11K
FLOW/USDT
0.404
+0.49%
196.67K
SKI/USDT
0.07304
+0.13%
181.41K
PAI/USDT
0.09706
-2.37%
265.23K
PHA/USDT
0.1436
+1.48%
267.62K
MNT/USDT
0.7255
-0.94%
204.47K
RSC/USDT
0.5295
-3.48%
164.94K
BOBO/USDT
0.0000004854
+2.10%
171.47K
FRIC/USDT
0.00246
+2.92%
159.93K
BLUR/USDT
0.1016
-2.49%
207.40K
MORPHO/USDT
1.4712
-2.84%
285.74K
FLOWER/USDT
0.000261
-20.42%
158.46K
JTO/USDT
1.944
-2.70%
230.58K
PONKE/USDT
0.16421
-4.20%
279.20K
URO/USDT
0.002827
-2.75%
405.08K
AITECH/USDT
0.05691
-0.41%
189.33K
CHEYENNE/USDT
0.000240
-2.43%
158.60K
LAI/USDT
0.0010158
-7.46%
179.20K
LUM/USDT
2.0825
-9.42%
199.00K
SHRUBETH/USDT
0.005165
-11.76%
162.82K
SLERF/USDT
0.08679
-2.10%
234.73K
ETHFI/USDT
1.383
-2.74%
1.11M
HAPPY/USDT
0.0028757
+3.79%
203.65K
BOME/USDT
0.002275
-3.35%
471.62K
CENTS/USDT
0.000319
-5.05%
158.87K
STRK/USDT
0.1598
-1.72%
362.15K
SWELL/USDT
0.011025
+2.69%
282.78K
PEANUT/USDT
0.000307
-2.53%
158.85K
STB/USDT
0.03562
-1.13%
311.71K
PATRIOT/USDT
0.000864
-9.14%
165.78K
RLY/USDT
0.0012145
+6.16%
164.30K
KNET/USDT
0.010287
-12.06%
198.49K
SHRUB/USDT
0.000176
-2.22%
159.33K
LAUNCHONPUMP/USDT
0.001476
-17.03%
197.41K
PEPECOIN/USDT
0.4066
-3.58%
174.50K
TALENT/USDT
0.006972
-3.68%
167.54K
TFNY/USDT
0.002616
-3.11%
162.62K
RECT/USDT
0.01949
+2.30%
202.82K
WORM/USDT
0.000159
+3.24%
159.03K
AXR/USDT
0.025283
+9.13%
200.64K
CROS/USDT
0.0009738
+0.21%
169.32K
SLOP/USDT
0.000126
-0.78%
159.37K
STARTUP/USDT
0.00916
-19.71%
220.32K
IKUN/USDT
0.001145
-15.62%
200.36K
PUFFER/USDT
0.2240
-0.53%
217.22K
ARCHAI/USDT
0.0051912
-1.64%
184.10K
SIGMA/USDT
0.01646
-6.47%
165.16K
DOOD/USDT
0.003698
-3.97%
284.47K
POCHITA/USDT
0.000296
-1.98%
159.21K
GIGANT/USDT
0.000080
-1.23%
198.44K
OMG/USDT
0.2019
+0.69%
274.79K
MINI/USDT
0.00668
-7.35%
161.27K
SXT/USDT
0.1203
-0.82%
203.10K
DEAI/USDT
0.11835
-4.03%
196.56K
USD1/USDT
0.9999
-0.01%
294.43K
DOGEGOV/USDT
0.023139
+3.45%
189.61K
MOGACC/USDT
0.000031
+6.89%
196.70K
BAND/USDT
0.744
-1.45%
185.46K
GORK1/USDT
0.002825
+1.21%
198.31K
ALPINE/USDT
0.918
-0.97%
197.57K
CTSI/USDT
0.0742
-1.20%
182.49K
B2/USDT
0.60679
-1.77%
235.10K
SUNCAT/USDT
0.001684
-0.29%
197.69K
LANDSOL/USDT
0.000148
-5.73%
199.32K
SUN/USDT
0.01961
+0.10%
166.42K
GEMS/USDT
0.04834
+14.03%
180.71K
ZALA/USDT
0.000379
+6.16%
199.29K
AIOT/USDT
0.30966
-8.71%
199.10K
SUNDOG/USDT
0.06942
-0.94%
427.61K
SX/USDT
0.000034
-15.00%
197.43K
VOXEL/USDT
0.0746
+3.32%
278.60K
MOONKIN/USDT
0.000007881
+1.74%
174.68K
REN/USDT
0.012580
+1.54%
177.81K
PERP/USDT
0.2780
+1.75%
209.44K
ZORA/USDT
0.010400
-2.39%
240.61K
SATO/USDT
0.00021
-8.69%
159.16K
SIDELINED/USDT
0.00010953
-7.93%
198.51K
DUSK/USDT
0.0813
-1.33%
184.24K
TOFI/USDT
0.000033
0.00%
199.03K
BAL/USDT
1.1490
-1.87%
263.79K
LUMO/USDT
0.004202
-11.53%
160.93K
BEL/USDT
0.3334
-0.44%
203.18K
GCATS/USDT
0.000215
-1.37%
171.72K
GM/USDT
0.027223
-5.70%
464.37K
METIS/USDT
19.79
-0.35%
230.55K
COAI/USDT
0.000005040
-0.21%
165.07K
ITALIANROT/USDT
0.009236
-14.32%
161.19K
ANKR/USDT
0.01808
-0.55%
255.69K
KERNEL/USDT
0.1861
+4.60%
378.64K
AIOZ/USDT
0.4303
-2.93%
295.90K
MUTUMBO/USDT
0.000680
-18.66%
161.90K
DARK/USDT
0.01077
-4.09%
181.42K
FROKAI/USDT
0.005574
+0.12%
170.15K
BABY/USDT
0.08022
-1.54%
399.46K
UXLINK/USDT
0.4449
+0.18%
199.47K
CORE/USDT
0.8273
+0.49%
288.22K
IOTX/USDT
0.02189
+4.48%
250.26K
ALE/USDT
0.5727
-0.19%
239.10K
UMA/USDT
1.238
+0.81%
200.84K
AMP/USDT
0.004569
-1.10%
215.80K
XPR/USDT
0.003745
-2.19%
224.02K
ACE/USDT
0.672
-1.46%
193.50K
BUCKAZOIDS/USDT
0.003845
+3.16%
199.47K
AIL/USDT
0.001437
-4.64%
155.90K
AXL/USDT
0.3446
-2.95%
227.43K
EPAY/USDT
0.0000465
-13.88%
161.24K
STG/USDT
0.1989
+0.96%
195.48K
BLZ/USDT
0.04070
-2.60%
172.08K
ORCA/USDT
2.959
+0.78%
360.34K
BOND/USDT
0.2622
-4.16%
177.52K
FORM/USDT
3.0156
-0.07%
250.17K
CVX/USDT
3.290
-3.03%
208.34K
SLING/USDT
0.001556
+9.88%
210.91K
PVS/USDT
0.015294
-5.61%
159.68K
RAD/USDT
0.761
-0.13%
178.08K
1INCH/USDT
0.2342
-1.22%
205.66K
PROS/USDT
0.04784
+3.17%
184.33K
A47/USDT
0.015541
-2.34%
159.49K
ENS/USDT
22.97
+1.99%
279.44K
MKR/USDT
1,660.5
-1.53%
166.32K
ROAM/USDT
0.18506
+0.63%
400.86K
HAWKTUAH/USDT
0.000154
-1.28%
162.32K
PWEASE/USDT
0.008709
-14.03%
159.49K
WHITE/USDT
0.0006353
-0.93%
214.06K
WOLF/USDT
0.00004771
-8.42%
199.19K
STAR10/USDT
0.0002225
-4.95%
196.90K
ZIG/USDT
0.11159
+3.84%
272.41K
MEMHASH/USDT
0.0011998
-0.07%
210.90K
PROPC/USDT
0.579
+0.69%
162.51K
BICITY/USDT
0.0006595
-1.87%
219.67K
FORM1/USDT
0.00007668
-0.57%
168.23K
DHN/USDT
4.546
+7.98%
201.48K
TRU/USDT
0.0415
-2.81%
169.01K
IMX/USDT
0.637
-2.00%
210.62K
OCB/USDT
0.000006200
-6.08%
170.32K
GROK3/USDT
0.000111
+0.90%
159.79K
RPL/USDT
4.92
-1.00%
173.19K
FROC/USDT
0.0000200
-14.89%
197.75K
HIGH/USDT
0.633
-2.61%
202.97K
BNBXBT/USDT
0.0014436
+10.88%
199.44K
MUMU/USDT
0.00000458
-4.78%
168.01K
ANDY/USDT
0.0003808
-3.74%
168.43K
SHELL/USDT
0.2231
+0.08%
345.52K
ANDYETH/USDT
0.00006503
-5.54%
199.72K
HARRYBOLZ/USDT
0.0001553
+0.12%
161.07K
BENDOG/USDT
0.002969
-1.29%
170.54K
SWARM/USDT
0.000406
-2.16%
159.79K
BOB/USDT
0.000006562
-1.17%
159.71K
PUMPIT/USDT
0.000446
-3.04%
160.33K
FARTBOY/USDT
0.0342
-9.04%
160.28K
MAGA/USDT
0.000012277
-0.67%
174.75K
BEER/USDT
0.000004595
-4.13%
171.40K
TST/USDT
0.05912
-0.47%
203.04K
CHEX/USDT
0.2385
-2.93%
268.28K
DRIFT/USDT
0.6745
+5.93%
243.21K
PSPS/USDT
0.00602
-1.47%
160.31K
SSE/USDT
0.01106
-10.80%
159.54K
CATCOIN/USDT
0.00000000010314
-1.35%
166.69K
SNAKEAI/USDT
0.0002609
-6.35%
186.28K
ELON4AFD/USDT
0.00605
-3.96%
160.07K
MICHI/USDT
0.04920
-6.35%
178.51K
LUX/USDT
0.00266
-8.90%
158.68K
NAKA/USDT
0.3875
-1.52%
313.74K
PKIN/USDT
0.00168
-4.00%
253.20K
UBXS/USDT
0.017315
+2.99%
170.40K
KEYCAT/USDT
0.005478
-0.90%
199.31K
MANEKI/USDT
0.001729
-3.02%
182.86K
CEEK/USDT
0.01450
+0.34%
168.00K
SAFEMOONSOL/USDT
0.000520
-3.16%
159.44K
LADYS/USDT
0.00000005082
-2.86%
275.42K
RIZO/USDT
0.00001106
-0.36%
158.90K
MIDLE/USDT
0.0002244
+0.08%
197.83K
PRCL/USDT
0.12064
+11.20%
303.03K
BOTIFY/USDT
0.017699
-5.82%
272.58K
OPUL/USDT
0.03420
-4.78%
176.00K
BWT/USDT
0.000161
+1.25%
159.16K
ORDI/USDT
10.830
+1.05%
490.38K
MUBI/USDT
0.005132
+1.52%
183.62K
OBT/USDT
0.010995
+0.46%
378.95K
NC/USDT
0.04152
-2.53%
280.64K
WEN/USDT
0.00005025
-3.84%
277.94K
AI/USDT
0.1761
-1.94%
245.62K
SOLV/USDT
0.04328
-3.09%
281.36K
DUCK/USDT
0.002606
+4.24%
302.29K
DOGECAST/USDT
0.000178
-8.24%
159.97K
SYNTH/USDT
0.0006939
+1.09%
169.98K
TREAT/USDT
0.002521
-5.61%
172.14K
MOBY/USDT
0.01919
+2.89%
159.44K
DEGENAI/USDT
0.00360
-6.73%
159.73K
AIOS/USDT
0.00296
-6.62%
159.27K
HENAI/USDT
0.0006571
-4.86%
170.51K
AICELL/USDT
0.0019938
-16.25%
171.44K
FLOCK/USDT
0.08744
-5.39%
261.33K
BPT/USDT
0.0009407
+6.10%
170.91K
RAI/USDT
1.0374
+1.46%
166.52K
BLADE/USDT
0.028029
-7.36%
255.53K
DESCI/USDT
0.0011685
-1.81%
171.78K
LOU/USDT
0.000754
-2.83%
158.97K
SCOUT/USDT
0.000131
-1.50%
159.36K
PIX/USDT
0.0007149
-3.69%
177.01K
GLS/USDT
0.0001363
-28.89%
174.86K
ISLAND/USDT
0.02142
-2.10%
159.05K
BITBOARD/USDT
0.000924
+0.76%
176.68K
DMCK/USDT
0.00003821
+3.80%
171.92K
BEANS/USDT
0.00000018241
+9.15%
171.01K
PEPU/USDT
0.002290
-2.84%
278.03K
ME/USDT
0.964
-1.22%
225.40K
SUIAI/USDT
0.03267
+35.50%
173.39K
PRAWN/USDT
0.000175
-1.68%
158.78K
VOID/USDT
0.00025937
-4.74%
166.25K
TMAI/USDT
0.0007476
-4.95%
172.99K
SHIRO/USDT
0.000000007441
-6.64%
172.99K
RIZZMAS/USDT
0.0000043875
+0.72%
168.89K
MUSTARD/USDT
0.000148
-3.26%
158.64K
MICRO/USDT
0.002952
-2.25%
171.64K
QUANT/USDT
0.001247
+2.21%
158.86K
ELIZA/USDT
0.0005417
-1.72%
171.46K
OL/USDT
0.06576
-0.61%
273.90K
BAKKT/USDT
0.0001417
-2.41%
160.92K
LUNAI/USDT
0.03125
+7.79%
306.15K
BERT/USDT
0.03196
-9.69%
174.61K
FRED/USDT
0.007113
-4.95%
179.98K
TRUMP47/USDT
0.000112
-0.88%
158.53K
MSTR/USDT
0.1528
-3.53%
160.63K
RETARDIO/USDT
0.0212
-7.82%
159.38K
KOKO/USDT
0.0000005452
+1.58%
166.94K
BABYBNB/USDT
0.0011109
+1.90%
169.82K
AGENT/USDT
0.003426
-12.93%
316.88K
CATALORIAN/USDT
0.000914
-1.93%
163.36K
SLP/USDT
0.001673
-3.01%
220.97K
KEY/USDT
0.0005058
-0.90%
168.66K
PIKA/USDT
0.0001717
-9.67%
158.54K
AIS/USDT
0.00002333
+0.34%
170.23K
BURGER/USDT
0.008883
+3.24%
197.37K
DODO/USDT
0.0525
-2.59%
202.82K
KITEAI/USDT
0.0000002097
+3.55%
166.77K
SAI/USDT
0.02858
+9.54%
214.73K
FIDA/USDT
0.0854
-4.26%
355.69K
EPX/USDT
0.00001543
+1.44%
171.37K
ALICE/USDT
0.4766
-0.39%
204.34K
YFI/USDT
5,661.4
-0.22%
163.83K
GINNAN/USDT
0.00000008946
+1.64%
197.08K
WAXP/USDT
0.02439
-0.81%
201.40K
CATDOG/USDT
0.000002800
+10.97%
169.42K
TWT/USDT
0.8501
+0.31%
188.81K
NFT/USDT
0.0000004381
+0.55%
285.40K
TRUMPCOIN/USDT
0.0007908
-1.77%
165.25K
API3/USDT
0.813
+0.12%
211.05K
MAVIA/USDT
0.2005
+1.57%
251.69K
REEF/USDT
0.0003181
-6.55%
197.35K
JOE/USDT
0.1927
-4.65%
202.97K
CRO/USDT
0.09730
-1.72%
246.31K
PIXFI/USDT
0.0006706
-0.97%
283.01K
HOOK/USDT
0.1387
-1.35%
188.53K
FXS/USDT
3.318
-2.21%
270.85K
MOCA/USDT
0.09057
-0.18%
246.45K
BCCOIN/USDT
0.1347
-8.73%
195.68K
RSR/USDT
0.008510
-3.41%
376.76K
COTI/USDT
0.06968
-1.52%
205.02K
AERO/USDT
0.5932
-1.88%
278.49K
MAGIC/USDT
0.1650
+0.30%
228.20K
LRC/USDT
0.0996
-0.89%
212.84K
AUDIO/USDT
0.0759
-0.65%
209.74K
PHB/USDT
0.617
-3.59%
194.20K
RAY/USDT
3.186
-2.98%
316.54K
DOP/USDT
0.0002851
+2.07%
233.79K
CYBER/USDT
1.454
+0.55%
230.12K
ALT/USDT
0.03195
-0.71%
280.32K
BAT/USDT
0.1443
-0.20%
178.65K
CEL/USDT
0.10125
-0.13%
170.90K
RATS/USDT
0.00002358
+2.87%
295.35K
SUSHI/USDT
0.745
-0.93%
228.43K
APU/USDT
0.00022765
-3.48%
180.79K
AGI/USDT
0.06690
+1.56%
301.36K
SNX/USDT
0.780
-1.14%
187.74K
YGG/USDT
0.2154
-0.23%
221.96K
LPT/USDT
5.545
-1.42%
203.21K
NPC/USDT
0.016186
+1.65%
178.18K
BILLY/USDT
0.005019
-1.78%
175.66K
DADDY/USDT
0.03725
+3.27%
174.66K
ARKM/USDT
0.679
-2.16%
306.59K
RACA/USDT
0.00008105
-1.85%
253.93K
OMNI/USDT
2.77
-1.42%
183.38K
TNSR/USDT
0.1563
+0.38%
176.28K
ORDS/USDT
0.0009204
+0.85%
169.38K
PIXEL/USDT
0.05604
-0.44%
438.90K
ZIL/USDT
0.01272
-0.62%
182.22K
CRTAI/USDT
0.001025
-34.92%
18.95K
0.0742-1.20%
﷼61,289.20
سقف 24 ساعته
0.0760
کف 24 ساعته
0.0736
مقدار گردش 24 ساعته (USDT)
182.49K
ارزش بازار (USDT)
64.94M
هشدار 2
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
CARTESI
Cartesi is an app-specific rollup protocol with a virtual machine that runs Linux distributions, creating a richer and broader design space for DApp developers.
لینکهای مرتبط
نام رمز ارز
CTSI
رتبه بندی ارزش بازار
NO.638
ارزش بازار در گردش
64,939,673 USDT
عرضه در گردش
875,197,762
حداکثر عرضه
1,000,000,000
بالاترین قیمت در تاریخ
1.74
2021-05-09
کمترین قیمت در تاریخ
0.02670608
2020-05-10
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
CTSI
)مجموع(USDT
)قیمت(USDT)
مقدار(CTSI)
مجموع(USDT)
0.8700
93.000
80.91
0.4800
240.380
115.38
0.4400
93.000
40.92
0.2410
3,783.360
911.79
0.1740
48.260
8.40
0.1646
23,401.530
3,851.892
0.1500
18,354.250
2,753.138
0.1464
15,067.360
2,205.862
0.1439
15,247.030
2,194.048
0.1427
17,818.260
2,542.666
0.1415
12,399.240
1,754.492
0.1403
11,843.750
1,661.678
0.1391
20,704.760
2,880.032
0.1378
17,152.170
2,363.569
0.1366
17,400.970
2,376.973
0.1354
23,444.840
3,174.431
0.1342
40,367.880
5,417.369
0.1330
25,406.030
3,379.002
0.1318
37,098.310
4,889.557
0.1305
31,761.060
4,144.818
0.1293
28,063.590
3,628.622
0.1281
28,151.700
3,606.233
0.1269
36,856.040
4,677.031
0.1257
29,444.050
3,701.117
0.1244
20,414.360
2,539.546
0.1232
20,597.090
2,537.561
0.1220
34,477.240
4,206.223
0.1208
24,402.290
2,947.797
0.1196
24,186.890
2,892.752
0.1184
28,435.060
3,366.711
0.1171
28,918.460
3,386.352
0.1159
20,964.290
2,429.761
0.1147
32,163.510
3,689.155
0.1135
19,812.830
2,248.756
0.1123
28,883.720
3,243.642
0.1110
30,241.160
3,356.769
0.1098
17,753.210
1,949.302
0.1086
18,712.800
2,032.210
0.1074
26,331.130
2,827.963
0.1062
20,193.670
2,144.568
0.1050
24,718.660
2,595.459
0.1037
8,110.260
841.03
0.1025
9,820.750
1,006.627
0.1013
8,090.500
819.57
0.1001
5,602.710
560.83
0.0989
7,455.650
737.36
0.0976
4,172.900
407.28
0.0964
47,695.940
4,597.889
0.0952
5,215.560
496.52
0.0940
3,361.490
315.98
0.0928
8,444.560
783.66
0.0916
4,426.220
405.44
0.0903
7,696.090
694.96
0.0891
1,363.080
121.45
0.0879
2,867.270
252.03
0.0867
5,584.560
484.18
0.0855
10,373.880
886.97
0.0842
5,141.690
432.93
0.0830
563.620
46.78
0.0818
5,589.680
457.24
0.0806
1,098.190
88.51
0.0794
2,329.740
184.98
0.0782
581.980
45.51
0.0769
1,214.770
93.42
0.0757
510.770
38.67
0.0748
10,875.630
813.50
0.0747
43,679.730
3,262.876
0.0746
54,839.010
4,090.990
0.0745
69,941.440
5,210.637
0.0744
47,600.950
3,541.511
0.0743
198,770.980
14,768.684
0.0742
116,215.930
8,623.222
0.0742
≈﷼61,289.200.0740
129,153.090
9,557.329
0.0739
189,868.210
14,031.261
0.0738
55,873.010
4,123.428
0.0737
74,441.820
5,486.362
0.0736
56,066.070
4,126.463
0.0735
36,431.600
2,677.723
0.0734
9,044.340
663.85
0.0725
1,881.210
136.39
0.0714
2,485.420
177.46
0.0703
5,225.180
367.33
0.0692
5,297.540
366.59
0.0681
2,995.990
204.03
0.0671
9,887.990
663.48
0.0661
21,492.210
1,420.635
0.0652
284.840
18.57
0.0642
1,379.830
88.59
0.0633
22,651.110
1,433.815
0.0625
18,798.800
1,174.925
0.0616
1,499.940
92.40
0.0608
22,649.750
1,377.105
0.0600
16,680.790
1,000.847
0.0592
9,081.970
537.65
0.0584
7,698.830
449.61
0.0577
63,358.430
3,655.781
0.0569
6,875.510
391.22
0.0562
10,415.300
585.34
0.0555
8,683.090
481.91
0.0549
33,517.870
1,840.131
0.0542
10,548.900
571.75
0.0536
17,486.840
937.29
0.0529
15,467.710
818.24
0.0523
45,017.980
2,354.440
0.0517
52,538.140
2,716.222
0.0511
35,274.540
1,802.529
0.0506
52,621.500
2,662.648
0.0500
60,618.820
3,030.941
0.0494
57,111.070
2,821.287
0.0489
55,070.790
2,692.962
0.0484
42,353.110
2,049.891
0.0479
77,361.690
3,705.625
0.0474
51,203.180
2,427.031
0.0469
55,247.410
2,591.104
0.0464
53,103.660
2,464.010
0.0459
72,019.770
3,305.707
0.0455
92,945.790
4,229.033
0.0450
92,811.900
4,176.536
0.0446
101,309.280
4,518.394
0.0441
76,682.610
3,381.703
0.0437
80,649.380
3,524.378
0.0433
62,005.070
2,684.820
0.0429
86,002.860
3,689.523
0.0425
108,182.590
4,597.760
0.0421
117,790.570
4,958.983
0.0417
114,499.410
4,774.625
0.0413
81,818.740
3,379.114
0.0409
113,123.720
4,626.760
0.0405
83,364.120
3,376.247
0.0402
40,715.310
1,636.755
0.0398
43,641.870
1,736.946
0.0395
74,495.450
2,942.570
0.0391
69,468.280
2,716.210
0.0388
50,163.200
1,946.332
0.0385
58,032.340
2,234.245
0.0381
73,007.080
2,781.570
0.0378
60,117.150
2,272.428
0.0375
63,115.880
2,366.846
0.0372
62,182.190
2,313.177
0.0369
67,629.810
2,495.540
0.0366
91,224.450
3,338.815
0.0360
67,700.640
2,437.223
0.0333
76,470.290
2,546.461
دفتر سفارشات
معاملات بازار
مقدار(CTSI)
قیمت(USDT)
مقدار(CTSI)
زمان
0.0742
300.850
07:53:41
0.0742
248.050
07:53:31
0.0741
199.150
07:53:20
0.0741
256.930
07:53:17
0.0742
337.380
07:53:09
0.0740
337.380
07:52:59
0.0742
202.430
07:52:48
0.0742
337.380
07:52:37
0.0742
193.330
07:52:27
0.0740
337.380
07:52:16
0.0742
265.300
07:52:06
0.0740
294.760
07:51:55
0.0740
269.910
07:51:44
0.0742
337.380
07:51:34
0.0742
289.470
07:51:23
0.0740
269.910
07:51:12
0.0740
134.950
07:51:02
0.0740
269.910
07:50:51
0.0740
211.360
07:50:40
0.0741
282.990
07:50:30
0.0741
169.750
07:50:24
0.0740
337.380
07:50:19
0.0742
317.650
07:50:09
0.0740
314.750
07:49:58
0.0740
134.950
07:49:47
0.0742
337.380
07:49:37
0.0742
276.470
07:49:26
0.0742
282.760
07:49:15
0.0742
205.660
07:49:05
0.0740
273.140
07:48:54
0.0742
269.910
07:48:44
0.0742
200.620
07:48:33
0.0740
202.430
07:48:22
0.0742
324.260
07:48:12
0.0740
256.550
07:48:01
0.0742
150.100
07:47:50
0.0742
134.950
07:47:40
0.0741
279.640
07:47:29
0.0741
143.450
07:47:20
0.0740
337.380
07:47:19
0.0740
337.380
07:47:08
0.0740
326.520
07:46:57
0.0740
302.800
07:46:47
0.0740
134.950
07:46:36
0.0742
269.910
07:46:25
0.0742
269.910
07:46:15
0.0742
269.910
07:46:04
0.0740
134.950
07:45:53
0.0740
202.430
07:45:43
0.0740
201.610
07:45:32
0.0740
321.810
07:45:21
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت (USDT)
مقدار (CTSI)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 CTSI
قیمت (USDT)
مقدار (CTSI)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...