DYDX/USDT
DYDX
USDT
USDC
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
106,913.90
-1.85%
1.02B
ETH/USDT
2,494.20
-2.40%
226.16M
TRX/USDT
0.2716
+0.18%
1.18M
SOL/USDT
171.41
-2.77%
11.21M
XRP/USDT
2.2859
-2.82%
1.65M
TON/USDT
2.963
-1.52%
429.79K
USDC/USDT
0.9996
+0.01%
5.62M
BNB/USDT
661.33
-1.89%
1.41M
SCC/USDT
0.000000000001598
+94.87%
210.35K
PEPE/USDT
0.00001288
-7.13%
3.53M
DOGE/USDT
0.21816
-4.18%
3.92M
BOXCAT/USDT
0.14593
-40.28%
713.31K
SUI/USDT
3.4922
-3.92%
1.38M
EVERYAI/USDT
0.00000000031
+24.00%
190.04K
TRUMP/USDT
12.53
-3.98%
2.46M
SWCH/USDT
0.3589
-1.10%
230.96K
AIST/USDT
0.00000000000097
-4.90%
218.66K
RWA/USDT
0.01453
-0.75%
290.91K
NOT/USDT
0.002535
-4.94%
380.17K
JAILSTOOL/USDT
0.005364
-1.79%
210.44K
CHIP/USDT
0.0000000000000140
+15.70%
12.81K
YZY1/USDT
0.003766
+2.11%
111.14K
BABYDOGE/USDT
0.000000001612
-4.44%
272.66K
LTC/USDT
93.93
-3.12%
801.21K
KING/USDT
0.010986
+169.26%
415.57K
ADA/USDT
0.7340
-3.21%
868.84K
DOGS/USDT
0.0001767
-6.85%
337.64K
WLD/USDT
1.353
-7.58%
1.18M
WIF/USDT
1.058
-4.68%
1.20M
S/USDT
0.4416
-6.89%
751.22K
GASS/USDT
0.0000000088832
+0.79%
231.82K
POL/USDT
0.2272
-4.09%
311.10K
BONK/USDT
0.00001976
-8.60%
683.96K
SHIB/USDT
0.00001425
-1.24%
500.81K
PPPP/USDT
0.001283
-44.79%
181.72K
B/USDT
0.27534
-14.58%
494.51K
ARB/USDT
0.3805
-4.34%
394.16K
FIL/USDT
2.764
-3.42%
325.99K
DINO/USDT
0.001538
-14.41%
340.35K
GIB/USDT
0.011231
+15.05%
159.76K
JAGER/USDT
0.0000000015449
+39.29%
344.08K
ALGO/USDT
0.2133
-5.11%
277.00K
AVAX/USDT
22.16
-4.15%
677.62K
USDUC/USDT
0.004455
-20.88%
249.03K
YAPPER/USDT
0.008470
+34.76%
204.12K
APT/USDT
5.111
-5.29%
414.58K
FARTCOIN/USDT
1.3809
-6.06%
338.15K
ODOM/USDT
0.0000027716
-37.68%
160.17K
X/USDT
0.00008262
-3.70%
269.98K
MOODENG/USDT
0.24707
-9.59%
385.55K
GALA/USDT
0.01834
-4.62%
361.16K
XLM/USDT
0.2808
-2.60%
336.48K
TIA/USDT
2.491
-3.41%
722.04K
ENA/USDT
0.3587
-3.41%
725.57K
BOOCHIE/USDT
0.0000000048316
-13.13%
214.73K
MEDX/USDT
0.00000000000346
-57.01%
291.59K
CAKE/USDT
2.317
-2.48%
339.06K
LINK/USDT
15.11
-3.38%
605.27K
SOON/USDT
0.3768
-11.59%
418.72K
STB/USDT
0.03607
-1.28%
320.72K
GNC/USDT
0.00002388
-22.74%
690.68K
DOT/USDT
4.438
-2.86%
493.94K
BERRYETH/USDT
0.003416
-23.64%
194.30K
OM/USDT
0.3943
-4.27%
518.21K
NEAR/USDT
2.686
-4.27%
514.80K
ASSDAQ/USDT
0.005340
-1.56%
292.01K
FOG/USDT
0.000169
-20.65%
199.52K
PYTHON/USDT
0.00000000000064
-20.98%
216.42
KEKIUS/USDT
0.032262
-5.71%
299.80K
PIPPIN/USDT
0.02427
-10.21%
199.19K
FLOKI/USDT
0.00009423
-5.44%
578.25K
PAYAI/USDT
0.002265
-8.63%
123.06K
PENGU/USDT
0.012337
-6.57%
679.45K
MAJOR/USDT
0.23159
-7.97%
313.07K
1DOLLAR/USDT
0.0090306
-16.34%
217.01K
CHILLGUY/USDT
0.08106
-6.67%
331.42K
OP/USDT
0.722
-5.98%
380.15K
ALPACA/USDT
0.16389
-5.09%
213.85K
PAWS/USDT
0.00007341
-3.71%
217.17K
SWARMS/USDT
0.02800
-6.82%
191.06K
CAW/USDT
0.000000045554
-4.47%
200.18K
MEW/USDT
0.003783
-5.44%
263.11K
ICP/USDT
5.091
-3.90%
311.23K
DIS/USDT
0.038315
-6.78%
271.48K
LEMON/USDT
0.000607
+22.87%
166.44K
OIK/USDT
0.0623
+4.00%
169.64K
HBAR/USDT
0.18283
-3.87%
717.98K
MOG/USDT
0.0000011323
-4.59%
321.80K
DYDX/USDT
0.6004
-6.07%
320.24K
PEOPLE/USDT
0.02341
-4.01%
405.69K
NOICE/USDT
0.000092226
-21.24%
198.32K
APEX/USDT
0.004602
+4.18%
210.39K
LABUBU/USDT
0.021604
+2.31%
202.23K
MRSOON/USDT
0.00004049
-5.55%
209.00K
DEEPSEEK/USDT
0.0009899
+26.21%
198.83K
MELANIA/USDT
0.3322
-4.23%
201.89K
EOS/USDT
0.7228
-1.63%
255.59K
LEVER/USDT
0.000544
-6.68%
279.07K
AAVE/USDT
265.07
-2.58%
1.28M
TURBO/USDT
0.004974
-7.21%
411.96K
POPCAT/USDT
0.4498
-8.59%
276.04K
ONDO/USDT
0.9164
-4.26%
409.84K
ATOM/USDT
4.630
-3.54%
332.62K
FET/USDT
0.810
-6.46%
539.34K
TIME1/USDT
0.0001691
+71.15%
208.69K
ICM/USDT
0.001861
+69.79%
121.37K
CHILLHOUSE/USDT
0.002987
-6.27%
203.43K
FUCKCOIN/USDT
0.004005
+15.78%
174.61K
MEMECOIN/USDT
0.001515
-16.20%
194.19K
VINE/USDT
0.04372
-4.16%
193.83K
VGX/USDT
0.004692
-0.23%
313.99K
CHZ/USDT
0.04261
-3.48%
245.33K
GRT/USDT
0.1047
-4.99%
227.47K
MVP/USDT
0.021067
-3.28%
192.30K
HOODRAT/USDT
0.003137
+0.67%
229.35K
MOONPIG/USDT
0.063895
-28.13%
443.30K
WCT/USDT
0.6704
+4.55%
964.58K
VIRTUAL/USDT
1.8933
-5.56%
639.04K
PNUT/USDT
0.3159
-8.80%
547.13K
CRV/USDT
0.7398
-6.50%
536.86K
VET/USDT
0.02656
-5.10%
366.03K
DEGEN/USDT
0.005132
-5.85%
282.90K
SAND/USDT
0.2984
-4.17%
254.98K
AIDOGE/USDT
0.00000000015021
-6.34%
179.12K
INJ/USDT
12.68
-7.10%
421.48K
XBT/USDT
0.004431
-10.70%
217.42K
NXPC/USDT
2.1627
+1.54%
584.68K
GLONK/USDT
0.000557
+15.80%
160.63K
TROLL/USDT
0.019410
-18.15%
290.04K
PIAI/USDT
0.00000000000650
-4.69%
112.00K
LAYER/USDT
0.9800
-6.31%
530.96K
SPX/USDT
0.8596
-4.95%
163.55K
CAT/USDT
0.000008385
-6.36%
174.38K
XAUT/USDT
3,358.2
+0.10%
127.03K
SPELL/USDT
0.0005862
-3.88%
243.39K
PEIPEI/USDT
0.00000004613
-4.19%
179.51K
BRETT/USDT
0.06028
-9.85%
307.21K
PROMPTBIDDER/USDT
0.004252
-11.67%
198.73K
UNICORN/USDT
0.001489
+76.84%
203.27K
VELAAI/USDT
0.0442
+6.50%
280.09K
MUTUMBO/USDT
0.000702
+3.23%
175.17K
MNSRY/USDT
0.04200
+1.42%
112.53K
ZOO/USDT
0.000002857
+10.18%
174.36K
BIO/USDT
0.0817
-10.31%
371.53K
USUAL/USDT
0.1265
-4.95%
396.81K
MOVE/USDT
0.1741
-6.29%
308.39K
AVAAI/USDT
0.04687
-16.69%
429.37K
GRASS/USDT
2.0667
-11.70%
300.86K
WIN/USDT
0.00005861
-1.09%
204.24K
BONE/USDT
0.2928
-3.30%
171.17K
DUNA/USDT
0.003422
+7.44%
10.22K
E/USDT
0.003898
+2.57%
15.66K
GOG/USDT
0.04482
+3.39%
16.89K
LANLAN/USDT
0.003168
+1.18%
24.92K
SWARM1/USDT
0.001845
-9.82%
23.40K
BAKE/USDT
0.1266
-3.87%
180.37K
RLY/USDT
0.0010856
-0.57%
168.38K
ACS/USDT
0.0013759
-2.39%
289.02K
COOKIE/USDT
0.2958
-4.64%
584.07K
KNET/USDT
0.011141
-7.45%
199.03K
LDO/USDT
0.844
-2.87%
281.00K
RWAINC/USDT
0.01225
-4.37%
161.17K
W/USDT
0.0937
-5.82%
217.90K
BUIDL/USDT
0.004448
-2.39%
111.34K
ORDI/USDT
9.875
-7.22%
501.26K
MIRAI/USDT
0.01919
-8.22%
203.94K
MYRO/USDT
0.02696
-8.14%
274.76K
PENG/USDT
0.02411
+0.75%
173.83K
PYTH/USDT
0.1279
-5.18%
279.92K
STARTUP/USDT
0.01209
+4.13%
230.07K
PORT3/USDT
0.03373
-0.88%
268.55K
REX/USDT
0.023461
-12.28%
197.59K
LAUNCHONPUMP/USDT
0.002301
+89.07%
211.77K
NAIIVE/USDT
0.000759
+4.97%
216.86K
BSCREENER/USDT
0.000338
+8.33%
199.86K
USELESS/USDT
0.018075
-21.05%
160.54K
DON/USDT
0.001109
+6.94%
207.88K
FITCOIN/USDT
0.005786
-8.24%
201.82K
LAUNCHCOIN/USDT
0.181929
+9.35%
245.26K
MIKAMI/USDT
0.02358
-11.75%
197.35K
BFTOKEN/USDT
0.02139
-3.34%
169.74K
URMOM1/USDT
0.000852
+2.77%
179.99K
GORK/USDT
0.018258
-13.96%
198.76K
OBOL/USDT
0.1584
+0.25%
215.27K
AERGO/USDT
0.1604
+10.16%
210.64K
LLJEFFY/USDT
0.010935
-8.35%
166.06K
BWAH/USDT
0.000024
0.00%
197.28K
TITCOIN/USDT
0.03389
-13.80%
111.87K
ALPINE/USDT
0.901
-3.22%
219.24K
COCOROETH/USDT
0.00005380
-6.95%
189.70K
BOBBSC/USDT
0.00000001117
+50.33%
358.15K
KMNO/USDT
0.06588
-4.64%
256.85K
BERA/USDT
2.834
-7.59%
400.82K
CUCK/USDT
0.003855
+8.49%
176.95K
DNA/USDT
0.000000000021269
-9.25%
111.68K
SUPFRIEND/USDT
0.000956
+3.35%
197.26K
GRASSITO/USDT
0.0000005449
-3.74%
198.21K
PGC/USDT
0.00015462
-5.77%
168.09K
LUCE/USDT
0.00845
-3.64%
205.82K
SIGN/USDT
0.07830
-4.17%
276.39K
GOAT/USDT
0.14169
-7.16%
282.33K
MVG/USDT
0.000121
-3.96%
162.63K
FWOG/USDT
0.06973
-10.56%
222.32K
MCP/USDT
0.000032
+3.22%
198.59K
NOM/USDT
0.000204
-0.97%
111.70K
TOSHI/USDT
0.0006515
-5.37%
326.86K
HOSICO/USDT
0.015433
-9.08%
110.61K
RENDER/USDT
4.518
-5.30%
419.48K
LETSBONK/USDT
0.03076
+4.16%
111.17K
TAI/USDT
0.10706
-8.51%
312.17K
MASK/USDT
1.719
-21.72%
629.99K
ZALA/USDT
0.000397
-5.70%
199.37K
BEAMX/USDT
0.00736
-5.76%
257.91K
DMCP/USDT
0.002572
-7.08%
336.12K
ARKM/USDT
0.640
-4.90%
294.71K
TRENCHER/USDT
0.002183
-5.33%
176.20K
NOBODY/USDT
0.057494
+2.55%
210.01K
UNI/USDT
5.965
-4.08%
554.18K
DOLO/USDT
0.03584
-15.29%
205.52K
RIO/USDT
0.3074
-4.80%
178.35K
OZK/USDT
0.0008006
-1.12%
197.09K
REZ/USDT
0.01330
-7.95%
265.72K
JOS/USDT
0.014775
-12.67%
110.72K
LAI/USDT
0.0009560
-2.49%
206.06K
JASMY/USDT
0.01692
-5.89%
251.56K
SIDELINED/USDT
0.00012104
-5.94%
197.90K
JUP/USDT
0.5206
-6.88%
402.61K
OPAIUM/USDT
0.001297
-6.75%
197.16K
BONGO/USDT
0.010707
-15.59%
110.92K
PORTAL/USDT
0.0577
-7.38%
213.52K
AWE/USDT
0.06650
-1.42%
227.79K
EPT/USDT
0.009212
-1.41%
270.44K
LUMO/USDT
0.004415
-9.34%
110.37K
PRAI/USDT
0.06925
-4.01%
339.46K
FAIR3SOL/USDT
0.001781
-2.73%
110.57K
HASHAI/USDT
0.0006232
-3.94%
195.52K
DOOD/USDT
0.003692
-8.40%
286.95K
GM/USDT
0.028928
-1.99%
486.64K
PITCOIN/USDT
0.000048
+2.12%
194.01K
TIME/USDT
0.000131
-11.48%
113.63K
CB/USDT
0.000049
+4.25%
191.98K
FUR/USDT
0.000088
+1.14%
160.19K
BOOP/USDT
0.07264
+9.05%
202.30K
XTZ/USDT
0.6029
-4.16%
210.55K
BANG/USDT
0.0000859
+0.35%
161.12K
LANDSOL/USDT
0.000166
-9.78%
198.37K
BABY/USDT
0.07840
-4.65%
335.27K
HYPER/USDT
0.1461
-14.56%
307.93K
FORTH/USDT
2.425
-4.64%
173.03K
PAXG/USDT
3,370.83
+0.15%
329.50K
AUCTION/USDT
11.63
-3.00%
202.90K
K0/USDT
0.0000502
-8.39%
164.61K
ALE/USDT
0.5816
+0.34%
254.62K
SZN/USDT
0.000489
-12.67%
206.93K
MUBARAK/USDT
0.0500
-13.04%
837.22K
XPR/USDT
0.003434
-1.57%
214.78K
EDGE/USDT
0.12032
-0.34%
175.36K
SYRUP/USDT
0.44487
+4.59%
488.89K
D/USDT
0.04093
-3.71%
239.87K
RIZ/USDT
0.0049727
-10.99%
216.56K
ELON/USDT
0.00000014234
-3.79%
175.41K
PUMP/USDT
0.07002
-3.60%
207.27K
ASSCOIN1/USDT
0.000231
-6.09%
110.72K
SONIC/USDT
0.29225
-7.15%
314.11K
FUN/USDT
0.003806
-9.20%
563.17K
VON/USDT
0.00004200
+2.11%
173.41K
AIXBT/USDT
0.1682
-7.22%
512.69K
MLN/USDT
7.93
-3.99%
194.82K
BUCKAZOIDS/USDT
0.002958
-6.00%
198.64K
HMSTR/USDT
0.002158
-0.64%
209.86K
FAI/USDT
0.01957
-4.16%
174.82K
NEIROCTO/USDT
0.00049136
-7.12%
806.95K
CHATTY/USDT
0.000275
-4.18%
111.57K
NEIROETH/USDT
0.08266
+13.99%
297.22K
AIL/USDT
0.001508
-0.78%
169.15K
MANA/USDT
0.3022
-4.09%
212.70K
IMT/USDT
0.004105
-4.57%
171.14K
PHA/USDT
0.1237
-6.92%
201.03K
ATH/USDT
0.04672
-7.11%
253.83K
JHH/USDT
0.0000000856
-6.44%
111.48K
IO/USDT
0.917
-8.20%
270.40K
XSPA/USDT
0.01565
-7.61%
110.85K
DF/USDT
0.04738
-5.33%
183.98K
GME/USDT
0.002092
-5.33%
173.65K
TIM/USDT
0.00004879
-3.88%
196.91K
VRA/USDT
0.001700
-5.08%
239.08K
BANANA/USDT
20.98
-6.83%
189.09K
BOME/USDT
0.002170
-4.23%
502.77K
IBRL/USDT
0.042331
-16.85%
173.48K
TIBBIR/USDT
0.07364
-8.15%
207.07K
RFC/USDT
0.011608
-15.30%
198.53K
TFNY/USDT
0.003516
+31.34%
183.85K
ROUTINE/USDT
0.0002224
-4.83%
160.54K
ESIM/USDT
0.000526
-13.48%
111.30K
XCCOM/USDT
0.000749
+10.30%
197.95K
RATO/USDT
0.00001137
-20.37%
218.32K
TAT/USDT
0.000903
+11.07%
202.64K
CFXSOL/USDT
0.004249
-13.16%
185.45K
SPICE/USDT
0.00007132
+1.84%
170.69K
BR/USDT
0.04929
-6.00%
198.15K
WOJAKSOL/USDT
0.000211
-21.56%
113.03K
BUBB/USDT
0.001393
+0.21%
205.08K
FHE/USDT
0.10064
-2.32%
598.96K
FORM/USDT
2.8620
-1.57%
283.24K
GUN/USDT
0.04598
-6.33%
329.65K
KNIGHT/USDT
0.000141
-2.75%
161.01K
STO/USDT
0.11671
-10.40%
305.07K
PARTI/USDT
0.2609
-1.09%
230.40K
SWASTICOIN/USDT
0.002733
+16.05%
110.29K
ADX/USDT
0.1054
-1.95%
212.09K
MUBARAKAH/USDT
0.0011195
-12.15%
199.50K
PELL/USDT
0.003263
-5.09%
267.29K
TTAI/USDT
0.000472
-18.76%
165.16K
FAT/USDT
0.005614
-8.37%
111.55K
KAITO/USDT
1.8820
-3.84%
582.53K
BROCCOLI/USDT
0.02920
-8.89%
186.03K
ICE/USDT
0.006624
-2.27%
822.73K
SHY/USDT
0.00498
-2.73%
112.11K
TRC/USDT
0.0017440
-0.54%
275.04K
AVERY/USDT
0.00008021
+11.46%
168.48K
MEMDEX/USDT
0.00186
+5.08%
112.62K
BUZZ/USDT
0.009167
-6.34%
181.32K
PROS/USDT
0.04491
+1.95%
201.08K
FLOCK/USDT
0.08935
-12.03%
269.65K
WOLFSOL/USDT
0.000455241
-2.91%
111.69K
DRB/USDT
0.00003555
+4.16%
215.43K
MEOWCAT/USDT
0.0002866
-4.27%
178.68K
COCORO/USDT
0.007436
-2.84%
199.26K
MYSTERY/USDT
0.00000000362
-3.97%
163.87K
BEANS/USDT
0.00000018041
-6.16%
170.57K
SBR/USDT
0.000320
-2.43%
110.53K
A47/USDT
0.015941
-13.48%
111.30K
BARSIK/USDT
0.004803
+6.21%
176.65K
AIFUN/USDT
0.003779
-12.72%
178.28K
ROAM/USDT
0.18160
-5.31%
424.90K
ACT/USDT
0.0582
-6.73%
260.37K
PWEASE/USDT
0.009081
-10.19%
111.45K
EIGEN/USDT
1.322
-8.00%
337.44K
EZ/USDT
0.002384
-2.09%
110.51K
AIC/USDT
0.12668
-5.31%
273.44K
MARS/USDT
0.00000431
-2.26%
159.62K
PESTO/USDT
0.001054
-8.50%
110.94K
SPEC/USDT
1.227
-4.43%
266.36K
BABYDEER/USDT
0.000125
-4.58%
106.49K
KEY/USDT
0.0005069
-2.92%
168.78K
DEFAI/USDT
0.0006803
+60.41%
171.36K
SUNDOG/USDT
0.06670
-5.18%
490.55K
FORM1/USDT
0.00007773
-1.65%
168.85K
SUPER/USDT
0.7601
-6.24%
279.07K
DOGEN/USDT
0.000308
-4.34%
111.45K
NEIRO/USDT
0.0015724
-10.35%
277.94K
API3/USDT
0.762
-4.75%
206.54K
TOLY/USDT
35.99
+4.28%
160.56K
OCB/USDT
0.000006524
-7.06%
168.24K
VINU/USDT
0.000000014010
-3.50%
414.82K
ANGLERFISH/USDT
0.000132
-4.34%
112.03K
PIXFI/USDT
0.0007102
+3.06%
278.80K
FXS/USDT
3.027
-1.81%
285.36K
GROK3/USDT
0.000107
-5.30%
111.08K
AMP/USDT
0.004587
-1.79%
259.05K
MAIAR/USDT
0.002035
-19.40%
111.73K
BROCCOLI3/USDT
0.013838
-2.54%
206.79K
EGLD/USDT
17.27
-4.21%
215.44K
HIBER/USDT
0.000385
-5.17%
111.72K
MAGIC/USDT
0.1549
-5.54%
219.60K
FROC/USDT
0.0000229
-3.78%
197.87K
TRB/USDT
33.28
+8.90%
482.84K
SATS/USDT
0.00000005259
-6.90%
291.15K
WEPE/USDT
0.00001808
-8.68%
196.97K
SUSHI/USDT
0.710
-4.31%
205.69K
XOXO/USDT
0.002257
-0.92%
216.41K
AIX9/USDT
0.0007561
0.00%
185.31K
BABYBONK/USDT
0.00000000000512
-1.53%
161.64K
BNBXBT/USDT
0.0013066
+27.72%
200.49K
ZRO/USDT
2.561
-5.46%
257.82K
BCH/USDT
411.1
-3.81%
263.88K
BROCCOLI1/USDT
0.000119
-1.65%
158.72K
AXS/USDT
2.737
-5.03%
246.40K
DIN/USDT
0.08178
+4.32%
288.68K
MXYZ/USDT
0.000593
+2.06%
112.13K
WOJAK/USDT
0.0004794
-6.53%
174.09K
DUKO/USDT
0.0002538
-6.96%
175.25K
SHELL/USDT
0.1965
-10.23%
307.94K
AVL/USDT
0.2383
-2.89%
241.83K
WEN/USDT
0.00005023
-8.02%
278.32K
ETHFI/USDT
1.168
-5.80%
494.40K
PERRY/USDT
0.0009880
-11.76%
197.15K
BROWNIE/USDT
0.0003076
+2.39%
196.55K
ZIL/USDT
0.01222
-3.85%
180.34K
HEI/USDT
0.3251
-0.45%
237.89K
KLED/USDT
0.004304
+26.03%
202.01K
GMRT/USDT
0.01295
-10.81%
168.02K
KORI/USDT
0.002376
+27.74%
162.08K
CAPTAINBNB/USDT
0.006339
+2.39%
209.64K
DAOLITY/USDT
0.0038713
+36.66%
1.22M
AGT/USDT
0.033015
+5.57%
219.46K
DUO/USDT
0.000244
-0.81%
111.27K
DIAM/USDT
0.01362
-1.37%
258.65K
PETUNIA/USDT
0.000822
-33.38%
200.08K
GOONC/USDT
0.005652
-8.48%
267.06K
HARRYBOLZ/USDT
0.0001540
-0.70%
111.80K
NOODLE/USDT
0.003575
+82.49%
199.87K
SWARM/USDT
0.000401
-1.95%
111.40K
ARCHAI/USDT
0.0049929
-1.95%
186.42K
B3/USDT
0.004554
-5.40%
367.81K
FOUR1/USDT
0.000239
-2.84%
159.38K
GIGANT/USDT
0.000054
-6.89%
197.98K
FOUR/USDT
0.0000629
-2.02%
171.15K
ZKJ/USDT
2.0385
+0.13%
191.22K
CAR/USDT
0.0244
+0.41%
112.34K
USD1/USDT
0.9999
0.00%
461.36K
FARTBOY/USDT
0.0338
-7.39%
112.29K
MOGACC/USDT
0.000034
+9.67%
197.96K
GORILLA/USDT
0.001399
+5.98%
224.34K
MAI/USDT
0.003065
+2.61%
174.62K
CHACHA/USDT
0.000306
+61.05%
164.04K
CHEX/USDT
0.1865
-1.84%
273.23K
DOGSHIT2/USDT
0.000220
-2.65%
112.06K
POPE/USDT
0.03219
-0.46%
201.30K
AVAXAI/USDT
0.0004719
-3.04%
169.81K
BOOPA/USDT
0.000939
-2.18%
161.77K
BETTY/USDT
0.000104
+9.47%
198.88K
FLOYDAI/USDT
0.00341
-9.78%
113.25K
CALICOIN/USDT
0.000110
-0.90%
112.88K
NEET/USDT
0.007129
-8.20%
199.43K
AIOT/USDT
0.32673
-5.43%
200.82K
ELON4AFD/USDT
0.00741
-5.36%
112.60K
LUX/USDT
0.00422
-5.80%
112.61K
SX/USDT
0.000040
-2.43%
197.59K
MOONKIN/USDT
0.000006006
-8.76%
166.90K
MUSKIT/USDT
0.00089
-12.74%
112.28K
VVV/USDT
3.417
-6.40%
262.12K
ZORA/USDT
0.009899
-2.34%
235.83K
HQ/USDT
0.0020105
-1.54%
160.28K
POSEIDON/USDT
0.000073
+25.86%
194.44K
PINEYE/USDT
0.00010819
+0.09%
169.79K
SKYAI/USDT
0.055314
-4.99%
201.12K
ANON/USDT
5.834
-5.50%
176.12K
DARK/USDT
0.01125
-9.56%
178.33K
FAFO/USDT
0.000579
-2.36%
113.23K
PROMPT/USDT
0.22045
-5.40%
2.40M
CORE/USDT
0.8013
-2.48%
246.72K
XTTA/USDT
0.32854
-0.23%
348.79K
HAT/USDT
0.003375
-8.75%
270.47K
ZETA/USDT
0.2464
-5.26%
189.07K
GFM/USDT
0.00285
-24.40%
112.88K
TALK/USDT
0.556
-9.74%
184.66K
EPAY/USDT
0.0000482
+5.47%
162.40K
SAFEMOONSOL/USDT
0.000513
-2.28%
113.56K
KEYCAT/USDT
0.005207
-6.46%
198.76K
VATAN/USDT
0.01983
+3.44%
160.39K
CLOUDY/USDT
0.001384
-5.78%
112.61K
VANKEDISI/USDT
0.07604
-4.29%
111.40K
LVVA/USDT
0.003469
-5.34%
203.63K
SOSO/USDT
0.5076
-2.17%
160.72K
PVS/USDT
0.017017
+18.87%
111.34K
ROSSFUND/USDT
0.000329
+0.92%
112.86K
ALON/USDT
0.00618
-8.44%
112.79K
DOGINME/USDT
0.0007271
-7.50%
198.00K
GROKCOIN/USDT
0.000209
-9.91%
111.50K
TMC/USDT
0.000224
-6.27%
111.97K
ANIME/USDT
0.02580
-1.33%
383.08K
RED/USDT
0.3992
-5.91%
204.72K
BID/USDT
0.04013
-8.06%
206.43K
STAR10/USDT
0.0002092
+1.70%
197.43K
AINTI/USDT
0.04465
-3.16%
203.11K
COLLAT/USDT
0.07592
+15.15%
112.32K
TAPS/USDT
0.00338
-5.58%
187.55K
XYRO/USDT
0.0038537
-10.11%
190.76K
RIZO/USDT
0.00001133
-7.58%
112.20K
SOLVEX/USDT
0.2253
+1.57%
179.82K
MIDLE/USDT
0.0002279
-4.16%
196.45K
SAN/USDT
0.01001
-7.82%
112.69K
J/USDT
0.2180
-3.88%
165.56K
TST/USDT
0.05836
-0.76%
207.12K
CATTON/USDT
0.0000001211
-0.49%
168.41K
DOGEAI/USDT
0.01098
-7.02%
113.27K
BUTTCOIN/USDT
0.00516
+0.38%
112.71K
STARGATE/USDT
0.0000919
-2.23%
113.57K
BNBAI/USDT
0.00021540
+31.96%
171.04K
HOOD/USDT
0.0000253
-3.80%
113.19K
ALPHASOL/USDT
0.000353
-1.12%
113.08K
USA/USDT
0.000001195
-7.50%
113.68K
BWT/USDT
0.000160
-2.43%
113.04K
SKY/USDT
0.06688
-3.99%
372.10K
BARRONMEME/USDT
0.000887
-3.48%
113.25K
PLUME/USDT
0.15222
-5.26%
190.02K
OBT/USDT
0.011507
+1.92%
469.08K
T3AI/USDT
0.000283
-2.74%
113.21K
SBR1/USDT
0.07630
+6.90%
167.59K
SYNTH/USDT
0.0006114
-2.48%
171.72K
BEENZ/USDT
0.000300
-0.66%
113.94K
HOLO/USDT
0.0000957
-3.62%
113.15K
BARRON/USDT
0.0001080
-2.96%
112.90K
HENAI/USDT
0.0006777
+4.63%
170.22K
FIGHT/USDT
0.000807
+0.87%
165.30K
LLM/USDT
0.00216
+0.46%
122.30K
UFD/USDT
0.03689
-6.37%
112.35K
VERT/USDT
0.0012167
+61.02%
211.51K
DMCK/USDT
0.00003743
+2.18%
169.92K
SOLV/USDT
0.04236
-0.39%
293.60K
CITADAIL/USDT
0.00148
-18.23%
110.12K
MATES/USDT
0.000148
-1.98%
170.25K
AGIXT/USDT
0.00399
-1.23%
112.69K
APPLE/USDT
0.000315
-6.80%
111.77K
CLAY/USDT
0.0000397
-2.45%
170.08K
SLAP/USDT
0.000702
-2.50%
160.81K
EXPERT/USDT
0.001147
-2.79%
37.73K
MXNA/USDT
0.00596
-0.99%
193.73K
ELIZA/USDT
0.0005090
-7.38%
169.56K
GPS/USDT
0.0232
-8.30%
196.53K
DUCK/USDT
0.002359
-4.53%
191.40K
VVAIFU/USDT
0.004828
-2.22%
176.41K
PEANUT/USDT
0.000315
+11.70%
112.06K
WHISP/USDT
0.001673
+0.54%
112.99K
HANA/USDT
0.000012342
-1.75%
161.41K
LEGEND/USDT
0.0005751
-6.01%
173.59K
AGENT/USDT
0.004143
+67.12%
328.70K
LIY/USDT
0.001890
-0.15%
169.32K
AIS/USDT
0.00002272
-0.04%
170.18K
MOBY/USDT
0.01756
+6.03%
112.77K
CELO/USDT
0.3607
-5.15%
214.24K
TROG/USDT
0.00000477
-3.04%
159.79K
GRPH/USDT
0.00318
-4.79%
112.47K
MBOX/USDT
0.0578
-6.32%
185.04K
BABYSHARK/USDT
0.002295
+0.48%
169.74K
FIDA/USDT
0.0847
-5.57%
363.65K
BIOS/USDT
0.000268
-9.45%
113.34K
RDNT/USDT
0.02509
-6.38%
195.29K
LAVA/USDT
0.07234
-2.12%
235.41K
RARE/USDT
0.0591
-5.13%
207.25K
SOLA/USDT
0.000524
-5.24%
113.60K
WOO/USDT
0.0849
-4.60%
175.41K
COAI/USDT
0.000005194
+2.72%
169.73K
XTER/USDT
0.2298
-0.43%
294.44K
GMT/USDT
0.0556
-5.11%
222.26K
PVP/USDT
0.0001471
-3.54%
168.56K
HINT/USDT
0.008512
-2.88%
234.32K
ILV/USDT
13.23
-4.26%
176.55K
FTT/USDT
1.1473
-2.04%
206.94K
MOSS/USDT
0.000556
-8.85%
112.63K
IOTA/USDT
0.2018
-3.49%
247.09K
IQ6900/USDT
0.00293
+1.73%
112.33K
SHOGGOTH/USDT
0.00636
-7.69%
112.21K
SKL/USDT
0.02285
-5.73%
206.27K
CHR/USDT
0.0956
-5.15%
183.13K
TRUMPIUS/USDT
0.00690
-3.22%
160.72K
BUILD/USDT
0.000160
-1.23%
112.26K
LINA/USDT
0.00008880
-4.76%
170.57K
BIGTIME/USDT
0.07058
-4.87%
189.89K
PUMPAI/USDT
0.0003324
+3.74%
183.07K
AIMONICA/USDT
0.003533
-6.65%
401.86K
MEMETOON/USDT
0.000001439
-2.50%
169.77K
AXL/USDT
0.3458
-5.18%
193.47K
TRISIG/USDT
0.00239
-9.12%
112.52K
DOP/USDT
0.0002681
-1.36%
218.16K
TAOCAT/USDT
0.003171
-4.74%
173.78K
DSYNC/USDT
0.1577
-3.60%
208.13K
MNT/USDT
0.7217
-2.26%
196.55K
AICMP/USDT
0.000207
-4.16%
112.42K
APU/USDT
0.00022111
-6.83%
183.57K
APX/USDT
0.07785
-1.24%
171.27K
ID/USDT
0.1958
-4.90%
250.53K
OKB/USDT
51.95
-0.72%
163.94K
YGG/USDT
0.1990
-5.82%
220.83K
KM/USDT
0.000468
-8.94%
112.40K
MKR/USDT
1,609.4
-3.77%
175.63K
IMX/USDT
0.615
-4.50%
203.45K
ZAILGO/USDT
0.00151
-9.58%
112.51K
BPT/USDT
0.0007594
-2.87%
168.12K
TOMI/USDT
0.002040
-3.95%
286.86K
SEN/USDT
0.0366
-5.91%
163.31K
ZK/USDT
0.0607
-4.70%
223.29K
BUTTHOLE/USDT
0.00684
-5.52%
112.50K
TOKEN/USDT
0.02093
-4.42%
222.21K
FITFI/USDT
0.001692
-0.76%
271.14K
RAI/USDT
0.9798
-6.47%
180.79K
BAD/USDT
0.000000010523
-1.64%
181.90K
GAME/USDT
0.03538
-5.52%
199.35K
STARS/USDT
0.0000494
-1.20%
160.50K
ZEUS/USDT
0.1840
-9.89%
185.34K
BLADE/USDT
0.023095
-7.63%
258.35K
GROK/USDT
0.002793
-7.02%
180.94K
TRENCHAI/USDT
0.000417
+2.70%
112.80K
VANRY/USDT
0.0368
-7.76%
212.73K
AKITA/USDT
0.000295
-2.64%
159.55K
MEME/USDT
0.002153
-6.02%
346.09K
SCOUT/USDT
0.000127
-3.78%
111.96K
STRK/USDT
0.1502
-4.63%
281.12K
HAEDAL/USDT
0.15064
-6.51%
272.07K
SNAI/USDT
0.01676
-8.51%
113.06K
EARNM/USDT
0.001672
-1.87%
169.47K
GIZA/USDT
0.14172
+135.37%
582.81K
FUEL/USDT
0.012636
-5.51%
280.30K
ISLAND/USDT
0.02206
-5.68%
165.59K
KIP/USDT
0.001787
+10.17%
175.83K
AVA/USDT
0.5918
-4.99%
205.70K
AXR/USDT
0.015991
-5.74%
198.31K
LINGO/USDT
0.05897
-5.73%
173.73K
RDAC/USDT
0.016779
+2.58%
465.11K
AUTOS/USDT
0.01563
+0.38%
171.12K
IKUN/USDT
0.001341
-8.83%
198.29K
FO/USDT
0.6579
-0.93%
327.39K
QBX/USDT
0.0017143
+5.26%
170.95K
AIAGENT/USDT
0.001445
-0.06%
165.61K
SXT/USDT
0.1171
-4.40%
238.07K
GORK1/USDT
0.003076
+11.57%
197.69K
VELODROME/USDT
0.0573
-4.50%
195.53K
FROGE/USDT
0.00000000338
-4.51%
160.29K
STICKMAN/USDT
0.000178
-20.17%
171.42K
MANASOL/USDT
0.000292
-1.01%
112.81K
MYX/USDT
0.07144
+1.04%
225.34K
LUIGI/USDT
0.00197
+4.78%
112.38K
PORK/USDT
0.000078
+6.84%
196.95K
DONKEY/USDT
0.001661
-6.10%
216.75K
TRUST/USDT
0.000846
-6.00%
111.83K
DRA/USDT
0.000099
-7.47%
197.84K
GRIFFAIN/USDT
0.08525
-5.75%
217.79K
MILK/USDT
0.07638
-4.79%
478.53K
SUIAI/USDT
0.02395
+1.35%
168.67K
B2/USDT
0.63335
+0.16%
255.51K
PRAWN/USDT
0.000160
-12.08%
112.15K
DUPE/USDT
0.013913
-2.63%
210.42K
VOID/USDT
0.00024599
-7.96%
169.42K
AURAFARM/USDT
0.002263
-14.53%
193.15K
TMAI/USDT
0.0008661
-2.35%
168.62K
ALCH/USDT
0.13737
+4.98%
306.62K
DPCORE/USDT
0.005857
+1.08%
199.01K
PAI/USDT
0.09122
+0.89%
175.76K
SRC/USDT
0.000022
0.00%
198.77K
BULLY/USDT
0.0016880
-9.24%
171.24K
TOFI/USDT
0.000031
-8.82%
197.08K
RIZZMAS/USDT
0.0000044568
-7.17%
168.44K
SAINT/USDT
0.000412
-5.93%
111.52K
PUNDIAI/USDT
12.234
-0.73%
170.93K
THE/USDT
0.2917
-7.71%
309.74K
FRIC/USDT
0.00218
-13.49%
111.79K
OKINTAMA/USDT
0.000042
-4.54%
198.39K
DUCKY/USDT
0.000462
-21.82%
162.81K
STARDOGE/USDT
0.000001654
+5.95%
195.82K
JPROOF/USDT
0.047299
+12.56%
196.33K
MORPHO/USDT
1.4415
-6.54%
284.24K
MICRO/USDT
0.003134
-0.25%
172.71K
WIZARD/USDT
0.001266
-1.47%
180.12K
BANK/USDT
0.06835
-0.79%
175.32K
QUANT/USDT
0.000976
-3.65%
112.03K
FLOWER/USDT
0.000325
-8.19%
111.52K
GCATS/USDT
0.000259
+41.53%
161.10K
CHEYENNE/USDT
0.000251
-3.08%
111.17K
ITALIANROT/USDT
0.009899
-17.30%
110.99K
BASEISFOREVERY1/USDT
0.006190
-15.78%
198.53K
LUNAI/USDT
0.02085
-6.29%
267.84K
AQA/USDT
0.0002631
-1.68%
169.57K
LUM/USDT
2.1488
-18.22%
198.73K
BERT/USDT
0.03168
-9.27%
174.69K
FLR/USDT
0.01844
-2.69%
178.86K
LESTER/USDT
0.000807
-4.94%
112.03K
MTN/USDT
0.431699
-3.90%
161.83K
FREEDOG/USDT
0.0020099
-4.58%
229.73K
SHRUBETH/USDT
0.005239
-3.62%
161.77K
HAPPY/USDT
0.0025715
-9.36%
200.22K
KERNEL/USDT
0.1678
-10.93%
694.39K
CENTS/USDT
0.000294
-5.46%
111.26K
JOCKEY/USDT
0.000327
-15.50%
164.32K
PEAQ/USDT
0.11115
-9.50%
251.76K
SWELL/USDT
0.009996
-6.63%
278.37K
PATRIOT/USDT
0.000923
-5.81%
162.02K
REMUS/USDT
0.000231
+32.00%
164.20K
FRED/USDT
0.007029
-13.62%
178.52K
SAROS/USDT
0.159913
-2.75%
285.54K
SHRUB/USDT
0.000175
-6.41%
111.48K
SUT/USDT
5.322
-0.11%
197.64K
SAFE/USDT
0.5384
+2.61%
276.45K
TRUMP47/USDT
0.000112
-6.66%
107.75K
HOUSE/USDT
0.054490
-6.70%
233.13K
TALENT/USDT
0.007241
-0.19%
170.88K
BAN/USDT
0.06766
+2.92%
284.98K
K/USDT
5.361
+8.01%
176.51K
KILO/USDT
0.03926
+2.08%
215.39K
RECT/USDT
0.01767
-2.96%
207.00K
CHEEMS/USDT
0.0000016434
+4.19%
169.61K
GHIBLI/USDT
0.003443
+3.42%
208.23K
MAG/USDT
0.00196
+15.97%
111.65K
WORM/USDT
0.000150
-0.66%
110.62K
CROS/USDT
0.0009375
-8.75%
168.64K
DIGI/USDT
0.0000000508
-2.30%
166.01K
BABYNEIROBNB/USDT
0.000000000002304
-1.15%
159.99K
ORCA/USDT
2.606
-4.68%
259.58K
NEI/USDT
0.004602
-0.49%
111.25K
SLOP/USDT
0.000120
-0.82%
110.53K
BANANAS31/USDT
0.005553
-3.15%
249.96K
MSTR/USDT
0.1779
-3.47%
162.32K
PUFFER/USDT
0.2146
-6.53%
233.82K
SLING/USDT
0.001230
-1.52%
196.91K
RETARDIO/USDT
0.0240
-6.97%
111.53K
TUT/USDT
0.02632
-6.20%
289.78K
DOPE/USDT
0.000000474
-10.90%
160.51K
GIGA/USDT
0.02286
-5.80%
178.17K
EPIC/USDT
1.398
+3.02%
217.69K
KOKO/USDT
0.0000005299
-4.59%
170.05K
MLC/USDT
0.4788
-2.12%
171.31K
NOTAI/USDT
0.00001421
+1.93%
209.01K
BMT/USDT
0.0860
-5.49%
259.20K
CATALORIAN/USDT
0.000802
+2.55%
166.56K
ELX/USDT
0.1234
-7.49%
913.15K
OMG/USDT
0.1976
-2.41%
264.34K
MINI/USDT
0.00678
-6.74%
110.67K
WHITE/USDT
0.0007473
+19.49%
211.77K
BURGER/USDT
0.008158
-12.73%
197.10K
DRIP/USDT
0.000499
-1.77%
111.72K
MEMHASH/USDT
0.0012066
+3.30%
218.18K
SAI/USDT
0.02196
-6.11%
217.45K
DHN/USDT
3.311
-6.52%
200.06K
SUN/USDT
0.01943
-0.10%
174.98K
GEMS/USDT
0.04077
-14.90%
180.30K
TROY/USDT
0.00015825
-2.39%
173.24K
VOXEL/USDT
0.0781
+10.46%
578.22K
XCN/USDT
0.01804
-2.48%
201.19K
SATO/USDT
0.00024
+20.00%
160.28K
TTG/USDT
0.001106
+9.07%
112.16K
MA/USDT
0.003702
-0.40%
170.48K
YFI/USDT
5,457.9
-3.22%
166.95K
GINNAN/USDT
0.00000008873
-3.21%
197.91K
LIBRA/USDT
0.02803
-1.54%
198.30K
G7/USDT
0.005561
+0.25%
170.67K
WAXP/USDT
0.02365
-3.07%
186.70K
PUMPIT/USDT
0.000446
-21.47%
112.24K
TWT/USDT
0.8236
-3.20%
186.53K
BIGBALLS/USDT
0.000282
-3.42%
111.85K
HOT/USDT
0.001096
-3.26%
171.84K
ETF500/USDT
0.00442
-0.22%
112.07K
METIS/USDT
18.93
-4.29%
217.62K
ANKR/USDT
0.01765
-2.91%
218.75K
PEP/USDT
0.000730
+14.06%
111.60K
NFT/USDT
0.0000004349
+0.18%
280.16K
SSE/USDT
0.01143
+2.23%
112.82K
HNT/USDT
4.022
-3.43%
262.59K
SNAKEAI/USDT
0.0003001
+27.97%
189.20K
JELLYJELLY/USDT
0.030968
+1.10%
203.36K
TRUMPCOIN/USDT
0.0008256
-3.40%
167.85K
MAVIA/USDT
0.1990
-0.10%
258.01K
PKIN/USDT
0.00173
-5.97%
275.96K
SEEK/USDT
0.000279
-3.12%
113.14K
ZRX/USDT
0.2510
-4.67%
194.57K
REEF/USDT
0.0003037
-2.34%
172.38K
STUPID/USDT
0.001014
+7.64%
112.42K
JOE/USDT
0.1847
-5.57%
197.70K
NUIT/USDT
0.00237
-5.95%
112.72K
ACH/USDT
0.02304
-6.68%
277.68K
BOTIFY/USDT
0.018250
-11.75%
281.34K
ELONSOL/USDT
0.0008033
-3.42%
197.96K
UXLINK/USDT
0.4360
-2.61%
206.56K
IOTX/USDT
0.01960
-3.63%
199.49K
NC/USDT
0.04024
-8.08%
180.05K
HOOK/USDT
0.1324
-7.28%
185.75K
SORA/USDT
0.0000826
-9.52%
121.70K
DOGECAST/USDT
0.000229
+10.62%
161.94K
UMA/USDT
1.157
-6.08%
169.81K
MOCA/USDT
0.08857
-3.06%
220.55K
MVRS/USDT
0.000151
-5.03%
113.02K
RSR/USDT
0.008355
-5.29%
375.78K
TREAT/USDT
0.002803
-8.39%
180.64K
COTI/USDT
0.06720
-5.20%
199.40K
DEGENAI/USDT
0.00377
-4.79%
114.33K
ACE/USDT
0.642
-4.46%
195.78K
AIOS/USDT
0.00332
-3.48%
113.21K
MLG/USDT
0.01301
-14.06%
112.37K
PHB/USDT
0.584
-6.10%
189.60K
SENTAI/USDT
0.001478
-6.69%
113.20K
STG/USDT
0.1886
-3.92%
174.56K
AIPUMP/USDT
0.0010039
-15.01%
170.24K
RAY/USDT
3.017
-5.95%
287.05K
CYBER/USDT
1.340
+0.29%
232.79K
FLORK/USDT
0.002293
-8.97%
112.07K
AICELL/USDT
0.0016326
-4.64%
169.34K
BAT/USDT
0.1409
-3.62%
175.53K
ASSCOIN/USDT
0.001459
+11.97%
112.40K
BLZ/USDT
0.04062
-0.68%
179.55K
CEL/USDT
0.10249
+0.83%
171.64K
TEVA/USDT
0.007373
-2.71%
197.51K
BOND/USDT
0.2585
-1.07%
174.81K
ZEREBRO/USDT
0.03891
+0.41%
343.69K
CVX/USDT
3.071
-9.67%
198.69K
NEUR/USDT
0.00192
-9.85%
112.57K
INSN/USDT
0.00003052
-1.03%
170.73K
UNFI/USDT
0.2094
-1.41%
183.03K
RATS/USDT
0.00002268
-3.65%
293.08K
SPORE/USDT
0.000732
-4.06%
112.15K
CGPT/USDT
0.1249
-7.20%
250.30K
RAD/USDT
0.737
-3.91%
189.52K
1INCH/USDT
0.2212
-3.99%
191.17K
DESCI/USDT
0.0012228
-0.85%
170.76K
AGI/USDT
0.06499
-3.50%
300.21K
LOU/USDT
0.000728
-4.96%
112.37K
ENS/USDT
21.58
-3.35%
264.33K
OGPU/USDT
0.2858
-5.64%
172.72K
PIX/USDT
0.0007531
+0.50%
172.86K
SNX/USDT
0.747
-5.08%
191.59K
HAWKTUAH/USDT
0.000152
-2.56%
112.61K
YNE/USDT
0.00632
-2.31%
111.98K
GLS/USDT
0.0002724
-8.06%
171.03K
WOLF/USDT
0.00005012
-7.27%
199.88K
BITBOARD/USDT
0.001125
-14.05%
176.25K
ZIG/USDT
0.09846
-1.25%
270.67K
GAMESTOP/USDT
0.00007787
-11.74%
168.58K
PROPC/USDT
0.573
-8.17%
164.08K
BICITY/USDT
0.0006299
-3.71%
234.24K
PIN/USDT
0.7819
-0.07%
186.37K
PEPU/USDT
0.002304
-1.41%
276.31K
TRU/USDT
0.0408
-4.44%
174.67K
LPT/USDT
5.199
-6.56%
201.15K
MONKY/USDT
0.0000009141
-1.21%
166.80K
ARC/USDT
0.05448
-5.77%
112.90K
CFX/USDT
0.0841
-6.55%
218.19K
HOPPY/USDT
0.000032683
-0.37%
162.37K
ME/USDT
0.934
-5.75%
213.04K
BIAO/USDT
0.0003139
-2.96%
168.14K
NPC/USDT
0.015482
-5.17%
178.42K
BOBO/USDT
0.0000004540
-0.04%
174.50K
REALIS/USDT
0.00300
-5.66%
111.50K
BILLY/USDT
0.005085
-6.54%
178.07K
GOATS/USDT
0.0001549
-1.65%
169.06K
RPL/USDT
4.62
-7.22%
159.21K
SKI/USDT
0.07229
-9.86%
178.19K
DADDY/USDT
0.03370
-0.99%
171.69K
SHIRO/USDT
0.000000007283
-2.67%
171.31K
HIGH/USDT
0.614
-3.76%
194.01K
RSC/USDT
0.5440
-7.04%
169.51K
ANDY/USDT
0.0003815
+4.60%
169.41K
UBC/USDT
0.00092
-4.16%
111.53K
BOB/USDT
0.000006366
-2.79%
161.02K
MUSTARD/USDT
0.000142
-3.40%
110.85K
BEER/USDT
0.000004761
-5.72%
171.65K
REKTCOIN/USDT
0.00000026924
-5.46%
157.98K
JTO/USDT
1.904
-6.11%
244.66K
OL/USDT
0.05963
-6.69%
278.94K
BAKKT/USDT
0.0001389
-7.33%
111.81K
CATCOIN/USDT
0.00000000009910
-3.65%
167.14K
MICHI/USDT
0.04989
-5.95%
188.36K
URO/USDT
0.002680
-9.55%
361.14K
DOGEGOVSOL/USDT
0.0918
-8.92%
112.59K
NAKA/USDT
0.3844
-3.36%
311.88K
COW/USDT
0.3876
-7.22%
280.69K
UBXS/USDT
0.019706
-3.35%
170.90K
MANEKI/USDT
0.001763
-4.59%
193.65K
PEPECOIN/USDT
0.4051
+4.73%
175.40K
CEEK/USDT
0.01416
-2.74%
171.95K
MEMESAI/USDT
0.00236
-11.27%
110.94K
PRCL/USDT
0.10213
-6.91%
293.56K
SCR/USDT
0.327
-4.66%
182.92K
OPUL/USDT
0.03524
-5.75%
170.80K
SIGMA/USDT
0.01684
-6.65%
111.61K
CATS/USDT
0.000008949
-3.64%
272.80K
ORDS/USDT
0.0009004
-4.06%
170.31K
MUBI/USDT
0.004893
-5.24%
183.08K
POCHITA/USDT
0.000318
-1.24%
111.30K
BABYBNB/USDT
0.0010434
-2.70%
168.06K
MANTA/USDT
0.269
-6.59%
206.93K
AEVO/USDT
0.1123
-6.02%
241.79K
MOODENGETH/USDT
0.00003410
-8.89%
193.67K
DEAI/USDT
0.11283
-10.91%
193.90K
PIXEL/USDT
0.04699
-8.54%
402.79K
DOGEGOV/USDT
0.021224
-16.80%
206.11K
XAI/USDT
0.0733
-7.68%
243.53K
BAND/USDT
0.712
-5.19%
186.62K
SLP/USDT
0.001661
-4.70%
202.42K
PIKA/USDT
0.0002021
-15.01%
159.25K
CTSI/USDT
0.0721
-5.38%
181.52K
DODO/USDT
0.0495
-5.17%
181.51K
KITEAI/USDT
0.0000002096
-11.41%
170.05K
SUNCAT/USDT
0.001701
-0.23%
197.52K
REN/USDT
0.011982
-3.21%
174.63K
PERP/USDT
0.2703
-0.66%
247.76K
EPX/USDT
0.00001547
+0.32%
169.93K
ALICE/USDT
0.4454
-7.55%
215.83K
DUSK/USDT
0.0788
-6.96%
186.78K
BAL/USDT
1.1677
+0.68%
185.52K
CATDOG/USDT
0.000002455
-3.68%
170.76K
TLM/USDT
0.00542
-7.03%
199.74K
BEL/USDT
0.3209
-3.60%
198.19K
WHY/USDT
0.00000003784
-1.96%
171.22K
AIOZ/USDT
0.4267
-3.74%
294.17K
GMX/USDT
14.74
-4.16%
165.44K
CRO/USDT
0.09411
-2.47%
167.77K
FROKAI/USDT
0.005413
+2.26%
169.70K
C98/USDT
0.0579
-0.17%
248.36K
BCCOIN/USDT
0.1380
-3.42%
173.26K
AERO/USDT
0.5800
-4.99%
276.52K
LRC/USDT
0.0990
-4.53%
190.76K
AUDIO/USDT
0.0774
-0.89%
369.84K
ALT/USDT
0.03067
-5.68%
269.36K
FLOW/USDT
0.389
-4.18%
192.33K
BTT/USDT
0.0000007240
-0.20%
200.32K
MUMU/USDT
0.00000475
-9.35%
165.19K
BLUR/USDT
0.1002
-3.65%
204.92K
ETC/USDT
18.00
-3.43%
257.55K
ANDYETH/USDT
0.00006625
-8.55%
204.54K
BENDOG/USDT
0.003006
+1.00%
170.08K
MAGA/USDT
0.000012356
-5.82%
180.53K
PENDLE/USDT
4.297
-2.51%
379.81K
DRIFT/USDT
0.6230
-1.34%
237.73K
PSPS/USDT
0.00576
-3.51%
159.69K
LADYS/USDT
0.00000004845
-3.92%
280.03K
RACA/USDT
0.00007993
-2.86%
253.41K
OMNI/USDT
2.56
-5.88%
169.96K
PONKE/USDT
0.15491
-8.13%
284.16K
TNSR/USDT
0.1489
-4.36%
193.97K
AITECH/USDT
0.05322
-7.28%
178.36K
SLERF/USDT
0.08464
-4.39%
172.89K
AI/USDT
0.1697
-7.11%
237.79K
APE/USDT
0.6293
-3.73%
326.12K
LUNA/USDT
0.1844
-4.50%
210.78K
CRTAI/USDT
0.001568
+0.19%
20.98K
0.6004-6.07%
﷼493,829.00
سقف 24 ساعته
0.6454
کف 24 ساعته
0.5971
مقدار گردش 24 ساعته (USDT)
320.24K
ارزش بازار (USDT)
31.07M
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
DYDX
"dYdX is a Layer-2 decentralized exchange that operates on the Ethereum blockchain, offering various crypto-asset financial products. The governance token of the dYdX exchange is called DYDX.
The exchange provides support for perpetual futures, margin trading, borrowing, lending, and advanced trading features. It is built on Ethereum smart contracts. Additionally, dYdX offers programmatic trading and allows traders to build their trading bots on the platform.
dYdX ensures liquidity on its platform through staking pools. There are two types of staking pools: safety pools and liquidity pools. Both pools provide liquidity and support the creation of new markets on the Layer-2 protocol. Users receive staking rewards proportional to their share in the pools. Long-term holders of DYDX tokens also enjoy trading rewards and discounts as incentives."
بیشتر
لینکهای مرتبط
نام رمز ارز
DYDX
رتبه بندی ارزش بازار
NO.916
ارزش بازار در گردش
31,072,238 USDT
عرضه در گردش
51,752,563
حداکثر عرضه
177,135,945
بالاترین قیمت در تاریخ
27.86
2021-09-30
کمترین قیمت در تاریخ
0.495131
2025-04-09
دفتر سفارشات
معاملات بازار
0.0001
مقدار(قیمت(
مقدار(
مجموع(
DYDX
)مجموع(USDT
)قیمت(USDT)
مقدار(DYDX)
مجموع(USDT)
28.7500
14.140
406.53
27.8570
16.830
468.83
20.3355
6.180
125.67
15.0000
3.440
51.60
13.7400
113.320
1,557.017
10.0000
2.830
28.30
8.9000
559.850
4,982.665
8.8900
40.300
358.27
7.0000
3.640
25.48
6.0000
5.000
30.00
5.9000
27.160
160.24
5.3000
43.910
232.72
4.5280
25.140
113.83
4.4000
15.940
70.14
4.0635
4.980
20.24
4.0000
101.590
406.36
3.8540
10.490
40.43
3.7480
2.730
10.23
3.5000
55.220
193.27
2.7000
174.770
471.88
2.6000
5.000
13.00
2.5500
2.240
5.71
2.5000
268.000
670.00
2.4263
123.640
299.99
2.3000
44.720
102.86
2.2378
1,089.400
2,437.859
2.1000
3.330
6.99
2.0000
389.550
779.10
1.9500
2,170.670
4,232.807
1.8500
37.170
68.76
1.7600
25.690
45.21
1.7000
668.990
1,137.283
1.6000
596.220
953.95
1.5000
4.080
6.12
1.4800
42.150
62.38
1.4190
29.330
41.62
1.3790
60.670
83.66
1.2800
13.280
17.00
1.2510
4.000
5.00
1.2480
13.000
16.22
1.1600
25.360
29.42
1.1000
16.970
18.67
1.0500
28.450
29.87
1.0448
47.090
49.20
1.0001
14.750
14.75
0.9908
1,572.500
1,558.033
0.9896
1,688.140
1,670.583
0.9894
2,134.650
2,112.023
0.9893
2,413.990
2,388.160
0.9890
1,526.290
1,509.501
0.9832
2,505.150
2,463.063
0.9803
30.620
30.02
0.9500
65.080
61.83
0.9358
70.000
65.51
0.8620
65.050
56.07
0.8500
23.520
19.99
0.8100
250.000
202.50
0.8000
74.830
59.86
0.7910
45.010
35.60
0.7800
19.230
15.00
0.7700
31.020
23.89
0.7600
351.200
266.91
0.6358
279.730
177.85
0.6305
37.370
23.56
0.6199
110.430
68.46
0.6072
761.510
462.39
0.6071
33.100
20.10
0.6070
100.900
61.25
0.6068
66.450
40.32
0.6067
28.990
17.59
0.6065
41.930
25.43
0.6064
47.860
29.02
0.6063
29.390
17.82
0.6060
24.730
14.99
0.6059
249.840
151.38
0.6056
255.250
154.58
0.6052
105.040
63.57
0.6050
39.330
23.79
0.6048
29.560
17.88
0.6047
16.770
10.14
0.6045
21.260
12.85
0.6044
33.230
20.08
0.6040
175.470
105.98
0.6039
146.950
88.74
0.6037
26.270
15.86
0.6036
1,041.390
628.58
0.6035
136.840
82.58
0.6034
30.570
18.45
0.6032
81.760
49.32
0.6031
371.310
223.94
0.6029
33.790
20.37
0.6028
30,730.990
18,524.641
0.6027
20,602.540
12,417.151
0.6026
21,593.160
13,012.038
0.6025
18,602.920
11,208.259
0.6024
9,291.120
5,596.971
0.6023
3,670.400
2,210.682
0.6022
4,437.030
2,671.979
0.6021
20,581.120
12,391.892
0.6020
1,786.680
1,075.581
0.6019
28,567.580
17,194.826
0.6018
24,000.570
14,443.543
0.6017
19,973.910
12,018.302
0.6016
22,183.430
13,345.551
0.6015
24,822.000
14,930.433
0.6014
16,541.960
9,948.335
0.6013
27,523.030
16,549.598
0.6012
24,361.490
14,646.128
0.6011
22,023.180
13,238.133
0.6010
22,878.250
13,749.828
0.6009
9,866.410
5,928.726
0.6008
4,779.080
2,871.271
0.6007
2,404.700
1,444.503
0.6006
5,654.070
3,395.834
0.6005
1,572.340
944.19
0.6004
227.230
136.43
0.6003
1,628.200
977.41
0.6002
250.580
150.40
0.6004
≈﷼493,829.000.6002
249.590
149.80
0.6001
1,173.860
704.43
0.6000
9,034.820
5,420.892
0.5999
6,256.850
3,753.484
0.5998
1,238.790
743.03
0.5997
6,670.920
4,000.551
0.5996
3,467.050
2,078.843
0.5995
4,482.200
2,687.079
0.5994
5,579.140
3,344.137
0.5993
10,320.350
6,184.986
0.5992
21,893.610
13,118.651
0.5991
20,264.590
12,140.516
0.5990
49,111.170
29,417.591
0.5989
54,105.690
32,403.898
0.5988
46,581.100
27,892.763
0.5987
38,858.310
23,264.470
0.5986
34,575.420
20,696.846
0.5985
39,193.590
23,457.364
0.5984
40,974.510
24,519.147
0.5983
41,452.380
24,800.959
0.5982
15,015.180
8,982.081
0.5981
16,637.020
9,950.602
0.5980
14,640.470
8,755.001
0.5979
17,776.020
10,628.282
0.5978
20,790.230
12,428.399
0.5977
21,633.350
12,930.253
0.5976
16,338.260
9,763.744
0.5975
236.840
141.51
0.5974
12,524.070
7,481.879
0.5971
42.340
25.28
0.5967
39.230
23.41
0.5964
40.410
24.10
0.5963
90.960
54.24
0.5957
39.760
23.69
0.5910
66.100
39.07
0.5900
50.890
30.03
0.5850
170.940
100.00
0.5831
67.590
39.41
0.5734
349.760
200.55
0.5710
35.020
20.00
0.5640
67.080
37.83
0.5550
501.310
278.23
0.5462
428.930
234.28
0.5377
223.200
120.01
0.5294
193.290
102.33
0.5214
1,247.020
650.20
0.5205
144.090
75.00
0.5137
399.880
205.42
0.5061
4,663.380
2,360.137
0.5053
13.480
6.81
0.4988
1,046.960
522.22
0.4917
2,271.380
1,116.838
0.4848
4,650.320
2,254.475
0.4800
31.250
15.00
0.4781
2,812.490
1,344.651
0.4715
3,024.890
1,426.236
0.4652
4,400.160
2,046.954
0.4590
6,530.240
2,997.380
0.4530
3,865.010
1,750.850
0.4471
6,095.550
2,725.320
0.4414
6,085.850
2,686.294
0.4358
4,745.540
2,068.106
0.4304
5,594.040
2,407.675
0.4251
4,973.180
2,114.099
0.4199
6,991.000
2,935.521
0.4148
3,563.790
1,478.260
0.4100
97.560
40.00
0.4099
3,521.570
1,443.492
0.4051
3,301.690
1,337.515
0.4004
4,129.580
1,653.484
0.4000
50.000
20.00
0.3958
3,458.090
1,368.712
0.3913
3,086.980
1,207.935
0.3869
5,067.920
1,960.778
0.3826
4,764.320
1,822.829
0.3784
5,610.440
2,122.990
0.3743
3,975.830
1,488.153
0.3703
4,769.800
1,766.257
0.3664
4,806.410
1,761.069
0.3662
5,401.960
1,978.198
0.3661
4,676.270
1,711.982
0.3660
3,664.730
1,341.291
0.3658
6,922.930
2,532.408
0.3657
6,973.710
2,550.286
0.3656
5,592.050
2,044.453
0.3641
4,266.680
1,553.498
0.3640
4,052.770
1,475.208
0.3639
6,343.520
2,308.407
0.3638
4,415.630
1,606.406
0.3637
4,542.340
1,652.049
0.3635
5,989.790
2,177.289
0.3300
60.600
20.00
0.1200
123.150
14.78
0.1050
192.260
20.19
0.0900
170.410
15.34
دفتر سفارشات
معاملات بازار
مقدار(DYDX)
قیمت(USDT)
مقدار(DYDX)
زمان
0.6004
16.410
11:07:06
0.6006
26.150
11:07:02
0.6001
35.420
11:07:00
0.6002
33.330
11:06:56
0.6002
17.630
11:06:51
0.6002
21.030
11:06:48
0.6002
24.990
11:06:45
0.6002
38.960
11:06:44
0.6004
25.380
11:06:43
0.6005
20.910
11:06:41
0.6005
19.660
11:06:37
0.6006
37.170
11:06:35
0.6006
12.790
11:06:29
0.6008
41.620
11:06:24
0.6008
24.970
11:06:14
0.6008
32.930
11:06:11
0.6007
35.370
11:06:07
0.6007
27.880
11:06:04
0.6007
36.360
11:06:03
0.6005
39.360
11:05:59
0.6007
32.380
11:05:53
0.6008
22.070
11:05:51
0.6006
14.660
11:05:45
0.6006
35.060
11:05:42
0.6006
19.700
11:05:41
0.6007
24.880
11:05:39
0.6006
20.330
11:05:37
0.6008
17.430
11:05:35
0.6009
22.260
11:05:34
0.6008
33.290
11:05:32
0.6009
8.840
11:05:26
0.6010
39.350
11:05:21
0.6012
22.750
11:05:18
0.6011
32.010
11:05:17
0.6009
18.070
11:05:14
0.6008
135.800
11:05:13
0.6011
24.950
11:05:10
0.6010
32.840
11:05:04
0.6010
35.090
11:05:02
0.6009
88.770
11:05:01
0.6006
40.280
11:05:00
0.6007
33.630
11:04:49
0.6007
28.580
11:04:45
0.6009
27.240
11:04:43
0.6009
19.320
11:04:41
0.6007
16.650
11:04:39
0.6008
28.240
11:04:35
0.6007
26.800
11:04:32
0.6009
34.100
11:04:30
0.6009
16.640
11:04:28
0.6009
35.910
11:04:23
0.6008
33.920
11:04:19
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت (USDT)
مقدار (DYDX)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 DYDX
قیمت (USDT)
مقدار (DYDX)
مجموع (USDT)
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...