ENA/USDT
ETHENA
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
82,114.28
-0.74%
610.03M
ETH/USDT
1,807.18
-0.36%
177.92M
TRX/USDT
0.2328
+0.99%
974.47K
SOL/USDT
125.85
+0.73%
6.37M
XRP/USDT
2.0848
-2.47%
5.59M
TON/USDT
3.946
+4.14%
845.67K
USDC/USDT
1.0001
-0.01%
7.21M
PEPE/USDT
0.00000703
+0.14%
1.66M
BNB/USDT
601.49
-0.10%
1.61M
KEKIUS/USDT
0.02151
-0.27%
187.34K
PEPU/USDT
0.00282
-8.14%
269.94K
TRUMP/USDT
10.13
-0.29%
1.39M
ZOO/USDT
0.00000534
-5.65%
167.83K
GHIBLICZ/USDT
0.001388
-6.59%
210.81K
NOT/USDT
0.002274
+0.35%
299.52K
PIAI/USDT
0.0000000000077
+2.66%
157.84K
TST/USDT
0.06884
+4.87%
200.68K
VINE/USDT
0.04093
+21.23%
711.66K
CATE/USDT
0.000228
-0.86%
188.61K
DOGS/USDT
0.0001367
-2.42%
305.09K
SUNDOG/USDT
0.05293
-3.44%
555.79K
MELANIA/USDT
0.606
+0.16%
194.35K
MUPPETS/USDT
0.001773
-36.99%
313.30K
RARE/USDT
0.0611
-0.48%
221.37K
JAILSTOOL/USDT
0.006758
-1.63%
201.72K
OIK/USDT
0.0444
+9.35%
203.73K
SHRUBETH/USDT
0.007072
+88.78%
185.24K
GHIBLI/USDT
0.00716
+4.52%
285.93K
MEMHASH/USDT
0.001630
-1.09%
230.72K
XLM/USDT
0.2647
-1.08%
327.34K
DOGE/USDT
0.16568
-1.72%
2.49M
GRASS/USDT
1.7066
-1.29%
190.67K
BABYDOGE/USDT
0.000000001202
-0.66%
351.83K
BWT/USDT
0.000228
-3.79%
161.97K
HMSTR/USDT
0.002188
-0.04%
263.33K
LTC/USDT
84.87
-1.81%
663.52K
SAI/USDT
0.01181
-0.75%
199.47K
TRC/USDT
0.00275
+3.38%
161.67K
SOLA/USDT
0.000526
+10.27%
161.96K
SUI/USDT
2.2823
-3.66%
1.11M
TIM/USDT
0.001383
+266.84%
193.82K
TRUMP47/USDT
0.000089
-1.11%
161.92K
EVERYAI/USDT
0.0008
0.00%
159.23K
LAZYCAT/USDT
0.00003157
+0.79%
161.51K
LEVER/USDT
0.000822
-0.96%
186.19K
POL/USDT
0.2046
+1.03%
301.25K
SUIAI/USDT
0.01564
-4.16%
163.10K
DEFAI/USDT
0.0003504
-9.17%
329.04K
FLOKI/USDT
0.00005755
-0.63%
492.72K
XYRO/USDT
0.0048589
-1.53%
192.27K
YE/USDT
0.000533
+5.75%
161.44K
ALGO/USDT
0.1777
-2.30%
303.19K
HOOD/USDT
0.0000453
-4.22%
162.49K
LLM/USDT
0.00224
-0.44%
161.73K
MAJOR/USDT
0.15232
-0.95%
169.99K
MUBARAK/USDT
0.059602
+2.00%
259.98K
NOTAI/USDT
0.00001383
+9.24%
179.71K
CHEYENNE/USDT
0.000199
+1.53%
161.26K
KITEAI/USDT
0.0000002173
-0.50%
161.89K
TALENT/USDT
0.00941
+1.72%
130.25K
YZY1/USDT
0.005910
-13.82%
160.74K
NEIRO/USDT
0.000858
-5.40%
166.12K
PELL/USDT
0.0077
+6.94%
194.23K
FAFO/USDT
0.00084
-6.66%
154.29K
GEMS/USDT
0.0233
-1.68%
170.99K
LUCE/USDT
0.00857
+1.06%
216.68K
POCHITA/USDT
0.000258
-6.18%
161.14K
ELONSOL/USDT
0.000828
-2.01%
198.60K
INJ/USDT
8.72
-0.45%
292.18K
TRIT/USDT
0.0005204
-1.86%
162.51K
B3/USDT
0.005746
-2.98%
167.60K
DOWNALD/USDT
0.000121
+30.10%
199.03K
SOLVEX/USDT
0.0816
+20.17%
167.93K
HOOTERS/USDT
0.000102
+6.25%
161.11K
BCCOIN/USDT
0.04404
-3.33%
164.27K
CAR/USDT
0.0116
-1.69%
161.07K
CRTAI/USDT
0.001615
+0.18%
21.17K
DNA/USDT
0.000000000037414
+31.70%
166.85K
BRETT/USDT
0.03025
+0.09%
188.70K
MNSRY/USDT
0.01756
-7.04%
160.72K
AVAX/USDT
18.73
-2.95%
668.36K
AVERY/USDT
0.00023
+4.54%
233.97K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.42K
DRB/USDT
0.00011946
-5.61%
267.78K
NEAR/USDT
2.578
-2.27%
592.08K
SCOUT/USDT
0.000134
+0.75%
161.15K
ALPHASOL/USDT
0.00050
+2.04%
160.81K
FORM/USDT
2.3822
+3.00%
586.15K
SHIB/USDT
0.00001220
-2.63%
561.96K
JHH/USDT
0.0000002729
+1.14%
161.49K
MUBARAKAH/USDT
0.00221
+3.75%
299.48K
SONIC/USDT
0.23946
-1.51%
410.43K
SSE/USDT
0.01137
+7.16%
161.01K
WIF/USDT
0.429
-0.92%
385.38K
AIFUN/USDT
0.003961
-1.54%
164.16K
BABYBNB/USDT
0.0010435
-3.48%
161.23K
ELON/USDT
0.00000013175
-5.17%
278.07K
MOCA/USDT
0.08697
-3.90%
225.64K
MEW/USDT
0.002591
-3.42%
379.57K
PEP/USDT
0.000684
+9.26%
160.80K
TROG/USDT
0.00000338
+0.89%
161.18K
BUILD/USDT
0.000150
-0.66%
161.15K
PENG/USDT
0.01605
+0.24%
164.24K
ARB/USDT
0.3291
-1.05%
387.77K
FORM1/USDT
0.0004120
+2.33%
175.95K
BONK/USDT
0.00001112
-1.33%
367.00K
DUO/USDT
0.000158
-3.65%
160.25K
FLOWSOL/USDT
0.000130
+6.55%
160.84K
MONKY/USDT
0.000001474
-1.14%
163.80K
VVV/USDT
2.684
-0.51%
178.76K
X/USDT
0.00008624
+17.31%
427.06K
CATALORIAN/USDT
0.000446
-1.54%
161.04K
DYDX/USDT
0.6353
-1.24%
263.62K
SEEK/USDT
0.000170
-1.16%
158.20K
COLLAT/USDT
0.01405
-0.70%
160.94K
RFC/USDT
0.003099
+10.87%
200.41K
S/USDT
0.4921
+1.02%
1.11M
WLD/USDT
0.774
-1.02%
443.47K
CATDOG/USDT
0.000003689
-0.59%
162.06K
GROK3/USDT
0.000192
0.00%
160.44K
TLM/USDT
0.00529
-0.18%
177.66K
ACT/USDT
0.1897
+0.37%
244.45K
MOVE/USDT
0.4205
-3.24%
434.81K
NEIROETH/USDT
0.02708
+1.08%
196.06K
STAR10/USDT
0.00600
-0.49%
235.75K
BUCKAZOIDS/USDT
0.001721
+49.65%
230.78K
MARS/USDT
0.00000370
+10.77%
161.64K
PIXFI/USDT
0.000545
-2.32%
162.95K
BILLY/USDT
0.002267
+1.65%
164.18K
COCOROETH/USDT
0.00003098
+4.45%
245.44K
MOODENG/USDT
0.03371
-0.14%
315.48K
CHILLGUY/USDT
0.02592
-0.11%
173.75K
EPAY/USDT
0.000304
-64.02%
637.47K
HIBER/USDT
0.000584
+4.65%
161.03K
JELLYJELLY/USDT
0.015030
+6.25%
232.42K
PEIPEI/USDT
0.00000003925
-3.96%
173.75K
PUSS/USDT
0.013584
+0.40%
188.16K
OMNI/USDT
2.66
-2.91%
172.66K
PENGU/USDT
0.005909
0.00%
455.51K
SWCH/USDT
0.1675
-1.93%
224.49K
TNSR/USDT
0.1646
-1.25%
179.60K
HBAR/USDT
0.16195
-4.65%
801.82K
MYRO/USDT
0.01693
+8.52%
167.20K
ADA/USDT
0.6565
-1.97%
1.01M
CHIP/USDT
0.000000239
-6.27%
170.71K
GX/USDT
0.00527
-0.37%
156.56K
BMT/USDT
0.12363
-0.22%
954.89K
BUBB/USDT
0.002921
-13.42%
215.78K
DOT/USDT
4.037
-0.63%
423.52K
EXPERT/USDT
0.001115
+0.17%
121.11K
MOBY/USDT
0.01061
+5.67%
161.15K
EYE/USDT
0.000072
0.00%
161.44K
FIL/USDT
2.763
+0.39%
300.04K
CHEEMS/USDT
0.0000016222
+0.98%
169.21K
CTD/USDT
0.003632
+5.76%
202.93K
HANA/USDT
0.0000150
+11.11%
160.70K
LINK/USDT
13.32
-2.13%
581.11K
AIL/USDT
0.0054
+14.89%
176.10K
PESTO/USDT
0.000483
-2.02%
160.95K
PIXEL/USDT
0.03199
+0.69%
301.46K
FLOYDAI/USDT
0.00509
-7.11%
161.46K
ORDI/USDT
8.36
+0.72%
258.77K
PWEASE/USDT
0.006325
+22.83%
161.27K
DOPE/USDT
0.000004087
+9.01%
186.21K
PIPPIN/USDT
0.014882
+1.08%
201.65K
RED/USDT
0.5188
-4.42%
460.81K
COAI/USDT
0.000004119
+1.67%
161.23K
GRIFFAIN/USDT
0.03736
-1.68%
183.70K
DOGEAI/USDT
0.02257
-1.09%
160.97K
PARTI/USDT
0.2363
-6.78%
967.32K
PKIN/USDT
0.00282
+2.17%
338.71K
MAIAR/USDT
0.001575
-0.88%
160.99K
MIDLE/USDT
0.00084
0.00%
175.60K
REEF/USDT
0.0003458
-3.78%
162.83K
TIA/USDT
3.232
-2.35%
424.25K
GOAT/USDT
0.0508
-3.05%
207.09K
ME/USDT
1.013
-2.96%
194.19K
BAKE/USDT
0.1322
+0.68%
187.26K
TREAT/USDT
0.004932
-8.32%
172.84K
TRUST/USDT
0.000926
+0.98%
159.87K
USUAL/USDT
0.1249
+0.24%
337.80K
AIOS/USDT
0.00159
+0.63%
160.31K
BUTTHOLE/USDT
0.00776
-2.38%
161.95K
PINEYE/USDT
0.0001964
-8.05%
183.03K
SBR1/USDT
0.0763
-8.29%
161.70K
VET/USDT
0.02257
-1.00%
324.70K
BCH/USDT
298.0
-1.84%
295.89K
NVG8/USDT
0.00711
-8.02%
162.49K
PYTHON/USDT
0.000053
+3.92%
185.61K
BARRON/USDT
0.000089
-1.11%
162.09K
CHATTY/USDT
0.000421
-13.55%
162.24K
COCORO/USDT
0.00800
-2.43%
243.49K
AAVE/USDT
160.22
-2.26%
476.99K
FROGE/USDT
0.00000000162
-1.21%
161.06K
STARS/USDT
0.000047
-4.08%
160.95K
ARKM/USDT
0.518
-4.07%
299.06K
TTG/USDT
0.005163
+4.59%
161.30K
USA/USDT
0.000000971
-7.43%
161.40K
WOJAK/USDT
0.0002403
-1.11%
167.07K
BEER/USDT
0.000003514
+0.31%
162.83K
EPIC/USDT
1.263
-1.94%
263.87K
GOATS/USDT
0.0002074
-38.89%
192.27K
NEZHA/USDT
0.000155
+4.72%
160.17K
PVS/USDT
0.003588
+18.25%
161.66K
CAW/USDT
0.000000046931
+0.95%
200.52K
FIGHT/USDT
0.00071
+2.89%
166.37K
FROC/USDT
0.0000159
-1.24%
199.04K
ETF/USDT
0.000081
-2.40%
161.64K
POPCAT/USDT
0.1902
+0.36%
189.88K
SWELL/USDT
0.01160
-3.89%
165.30K
PONKE/USDT
0.0913
+0.44%
160.47K
BUZZ/USDT
0.00872
-3.85%
176.48K
BNBAI/USDT
0.000494
+11.26%
164.33K
CLOUDY/USDT
0.00113
+0.89%
161.03K
APT/USDT
5.233
-1.15%
397.61K
RIZZMAS/USDT
0.0000020527
+4.46%
160.71K
BIGBALLS/USDT
0.00026
-13.33%
198.62K
FET/USDT
0.467
-0.84%
291.92K
EIGEN/USDT
0.928
-1.59%
274.09K
PGC/USDT
0.000202
-6.04%
190.76K
PYTH/USDT
0.1430
-3.11%
248.42K
TAPS/USDT
0.0042
+5.00%
154.69K
WEPE/USDT
0.0000281
-7.26%
197.94K
ZAILGO/USDT
0.00060
+1.69%
160.91K
CITADAIL/USDT
0.00094
-9.61%
161.11K
EPX/USDT
0.00001620
0.00%
163.66K
GIGA/USDT
0.01650
+4.89%
188.03K
GINNAN/USDT
0.00000007835
+1.79%
199.06K
LUXUN/USDT
0.000175
+2.94%
198.32K
PERCY/USDT
0.001084
-4.66%
200.02K
BABYDEER/USDT
0.000596
-4.79%
161.32K
BUTTCOIN/USDT
0.00148
-3.89%
160.82K
CROS/USDT
0.00145
-2.02%
162.05K
ILV/USDT
13.29
-0.30%
183.27K
PVP/USDT
0.000224
-0.44%
160.62K
STARGATE/USDT
0.000094
-7.84%
160.88K
FAT/USDT
0.012399
-7.60%
161.39K
KEY/USDT
0.0005732
+2.66%
163.75K
PEOPLE/USDT
0.01503
+0.06%
225.42K
HARD/USDT
0.1575
-1.25%
199.92K
LUIGI/USDT
0.00161
-0.61%
160.69K
ANDYBSC/USDT
0.0000000134
-5.63%
188.29K
MOODENGETH/USDT
0.00003369
-3.90%
188.03K
RENDER/USDT
3.529
0.00%
427.05K
CATTON/USDT
0.0000001860
-1.58%
160.60K
TRUMPCOIN/USDT
0.001190
-1.24%
162.15K
BIO/USDT
0.0761
-3.42%
264.85K
HAPPY/USDT
0.000525
+3.75%
195.67K
ZACHXBT/USDT
0.000102
-2.85%
160.55K
BARRONMEME/USDT
0.00061
+1.66%
160.70K
BEANS/USDT
0.000000246
-7.16%
166.23K
ICE/USDT
0.003252
-8.54%
214.41K
JOE/USDT
0.1699
-2.58%
183.24K
SOON/USDT
0.00004509
+0.24%
160.80K
VATAN/USDT
0.06449
-3.73%
178.58K
ANTY/USDT
0.002734
-1.83%
160.80K
GREED3/USDT
0.000879
+9.73%
160.30K
ACH/USDT
0.02204
+0.36%
232.36K
PIN/USDT
0.7728
-3.71%
179.75K
SHIRO/USDT
0.000000014
0.00%
156.75K
TAI/USDT
0.05257
-1.09%
203.39K
TUT/USDT
0.040552
+7.47%
241.30K
BDG/USDT
0.0021713
+1.54%
292.00K
DOP/USDT
0.0004000
+1.08%
231.82K
AUCTION/USDT
16.27
-3.49%
422.50K
CRV/USDT
0.4658
-4.01%
486.99K
APPLE/USDT
0.00037
+5.71%
161.07K
KOKO/USDT
0.000000484
-1.02%
160.95K
BTT/USDT
0.0000006627
-1.86%
162.46K
GREED/USDT
0.000068
-1.44%
160.73K
LESTER/USDT
0.00085
-4.49%
161.02K
MLC/USDT
0.2458
+0.98%
161.60K
MXYZ/USDT
0.000385
-5.17%
161.16K
APU/USDT
0.0001749
-0.05%
192.28K
GROKCOIN/USDT
0.00035
-10.25%
160.72K
KNIGHT/USDT
0.000726
-15.38%
167.08K
LINGO/USDT
0.0670
-2.33%
164.43K
PUBLIC/USDT
0.000001552
+1.10%
199.88K
STUPID/USDT
0.000586
-3.61%
161.00K
WOLF/USDT
0.00002447
-3.58%
214.41K
CFX/USDT
0.0796
-0.87%
221.23K
KAITO/USDT
1.0663
-0.19%
378.56K
ROSSFUND/USDT
0.000203
+0.49%
161.01K
CHZ/USDT
0.04229
+0.23%
205.01K
LUX/USDT
0.00190
-9.52%
161.53K
NC/USDT
0.04362
-2.02%
410.43K
MUSKIT/USDT
0.00145
+3.57%
161.44K
PUFFER/USDT
0.2098
-0.85%
178.20K
TOMI/USDT
0.002394
-0.37%
204.08K
HIGH/USDT
0.545
-3.36%
220.25K
MAGA/USDT
0.00001095
-1.35%
167.21K
AIAGENT/USDT
0.001498
-13.46%
163.26K
WOLFSOL/USDT
0.000440403
+0.62%
160.50K
DIN/USDT
0.1021
-3.03%
283.37K
TURBO/USDT
0.001980
-0.45%
218.82K
BERA/USDT
6.964
-5.00%
967.32K
KM/USDT
0.000893
+4.44%
161.55K
REZ/USDT
0.01865
+11.14%
696.63K
BOTIFY/USDT
0.008450
-21.69%
318.68K
BROCCOLI/USDT
0.05378
+7.36%
228.19K
DUKO/USDT
0.0002613
-2.39%
169.05K
TRUMP1/USDT
0.000111
-1.76%
160.42K
CAPTAINBNB/USDT
0.00413
-0.24%
278.50K
KAWZ/USDT
2.0138
-11.83%
162.04K
VANKEDISI/USDT
0.02175
+3.67%
160.65K
W/USDT
0.0843
+0.71%
265.26K
BNBCARD/USDT
0.003666
-5.44%
207.74K
OCB/USDT
0.000014
-17.64%
172.37K
ONDO/USDT
0.7823
-1.72%
430.67K
ROUTINE/USDT
0.00101
-29.86%
203.75K
GROK/USDT
0.002296
-0.43%
171.27K
JUSTCUZ/USDT
0.001138
+23.16%
198.60K
CAKE/USDT
1.964
-1.50%
443.94K
TAT/USDT
0.002324
-6.02%
206.61K
WILDNOUT/USDT
0.000117
-3.30%
199.65K
EZ/USDT
0.000468
-2.50%
160.51K
ICP/USDT
5.271
-1.38%
272.44K
SHRUB/USDT
0.000174
+16.77%
160.63K
JASMY/USDT
0.01088
-1.44%
267.81K
KILO/USDT
0.1066
+4.10%
886.98K
SCC/USDT
0.00000146
-2.01%
171.61K
WHITE/USDT
0.0006542
-4.20%
271.38K
BANANA/USDT
18.86
-0.47%
235.99K
ELON4AFD/USDT
0.0181
-0.54%
160.70K
GFM/USDT
0.01879
+6.64%
161.23K
OP/USDT
0.743
-1.19%
302.35K
XAI/USDT
0.0604
+0.66%
197.41K
BERT/USDT
0.00881
-2.65%
165.74K
FIDA/USDT
0.0961
0.00%
231.43K
PEPECOIN/USDT
0.5352
+2.23%
168.30K
CENTS/USDT
0.000263
+1.93%
161.04K
MEMESAI/USDT
0.00194
0.00%
160.98K
MYSTERY/USDT
0.00000000559
-1.23%
165.52K
NEIROCTO/USDT
0.00020250
+2.61%
545.79K
WORM/USDT
0.000121
0.00%
161.47K
FARTCOIN/USDT
0.41482
-4.40%
359.04K
KIP/USDT
0.001490
-8.92%
217.89K
SWARMS/USDT
0.03451
-0.34%
202.92K
VOXEL/USDT
0.0694
0.00%
188.43K
GAMESTOP/USDT
0.0000648
+3.68%
164.50K
SLOP/USDT
0.000133
+0.75%
160.75K
ROSS/USDT
0.000068
+1.49%
161.89K
SIGMA/USDT
0.01151
+2.03%
160.52K
VGX/USDT
0.005845
+0.82%
230.18K
EOS/USDT
0.5893
-1.12%
596.68K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.49K
SZN/USDT
0.001703
-15.73%
176.19K
ALICE/USDT
0.445
-0.22%
175.07K
MURAD/USDT
0.0002426
-2.99%
160.72K
BNBXBT/USDT
0.00186
-11.42%
199.21K
DIGI/USDT
0.0000000949
-2.16%
161.41K
SATO/USDT
0.000142
+5.18%
161.05K
SOSO/USDT
0.5378
+0.44%
578.12K
AINTI/USDT
0.02717
-6.88%
197.93K
BNKR/USDT
0.0002202
+14.44%
210.23K
BROCCOLI1/USDT
0.00016
-11.11%
161.18K
J/USDT
0.2000
+5.70%
167.30K
SLP/USDT
0.001601
-2.07%
222.93K
UUU/USDT
0.004970
-13.58%
198.92K
BAOBAO/USDT
0.0000003543
-0.61%
160.61K
DOGEGOVSOL/USDT
0.1310
-3.53%
160.95K
DUSK/USDT
0.0776
-0.76%
183.01K
ISLAND/USDT
0.02244
+0.22%
163.37K
LIBRA/USDT
0.05973
+0.23%
206.43K
NEI/USDT
0.005343
+2.35%
161.50K
BROWNIE/USDT
0.0002552
-1.99%
199.88K
STONKS/USDT
0.03050
-3.11%
161.31K
WIN/USDT
0.00005448
+0.34%
207.74K
FULLSEND/USDT
0.00248
-4.61%
161.61K
XOXO/USDT
0.00874
+1.04%
218.96K
FLUID/USDT
4.3353
-2.22%
200.41K
SPORE/USDT
0.00170
-8.10%
161.44K
HOT/USDT
0.001028
-0.29%
173.94K
OMG/USDT
0.2112
+0.38%
163.40K
MORPHO/USDT
1.2211
-1.40%
166.93K
MINI/USDT
0.00392
+2.88%
161.19K
TOLY/USDT
15.12
-17.15%
162.41K
TRUMPIUS/USDT
0.0087
0.00%
160.90K
AICMP/USDT
0.000171
-1.15%
160.79K
SAN/USDT
0.00225
-5.06%
161.52K
SORA/USDT
0.000109
-1.80%
161.65K
AVAXAI/USDT
0.001207
-0.08%
160.58K
HENAI/USDT
0.00408
-11.11%
162.75K
NEUR/USDT
0.00301
-11.73%
160.24K
REALIS/USDT
0.00212
-11.29%
160.78K
SKL/USDT
0.02285
-1.38%
250.37K
SWASTICOIN/USDT
0.002591
-6.93%
161.48K
THE/USDT
0.2989
+0.94%
315.23K
PRAWN/USDT
0.000136
+3.81%
160.93K
REACT/USDT
0.07336
-4.75%
281.72K
BIGPUMP/USDT
0.0000003891
-0.07%
161.64K
SLING/USDT
0.01468
+12.66%
209.86K
SYRUP/USDT
0.12086
+4.77%
179.49K
DEEPSEEK/USDT
0.002042
+1.74%
163.57K
VINU/USDT
0.000000012161
-4.00%
344.42K
FOUR1/USDT
0.000862
+43.18%
275.62K
AGENT/USDT
0.006603
-0.01%
266.01K
AIS/USDT
0.000025
+4.16%
160.94K
BAND/USDT
0.720
-0.96%
178.10K
BONE/USDT
0.3064
-1.44%
323.08K
BURGER/USDT
0.0153
+18.60%
211.23K
CAT/USDT
0.00000641
+0.15%
393.65K
CATS/USDT
0.000007277
-3.07%
164.98K
CELO/USDT
0.3298
-6.17%
295.02K
CTSI/USDT
0.0654
-1.65%
176.63K
DEAI/USDT
0.04906
-4.12%
172.73K
DODO/USDT
0.0645
+0.15%
178.13K
DOGEGOV/USDT
0.013743
-1.34%
180.02K
FWOG/USDT
0.04140
+0.95%
240.24K
MBOX/USDT
0.0728
-2.28%
186.93K
PIKA/USDT
0.000782
-2.61%
160.94K
PNUT/USDT
0.1779
-1.82%
516.26K
SPX/USDT
0.4371
-1.95%
167.97K
SUN/USDT
0.01631
+0.92%
169.81K
SUNCAT/USDT
0.001815
+1.11%
161.78K
TOSHI/USDT
0.00029007
-1.32%
198.08K
USBT/USDT
0.0001924
-4.08%
160.69K
VIRTUAL/USDT
0.6006
-2.11%
205.59K
IOTX/USDT
0.01730
-2.20%
217.08K
CORN/USDT
0.0554
-0.53%
202.90K
HOOK/USDT
0.1295
-0.91%
152.88K
SHITCOIN/USDT
0.000155
0.00%
161.44K
BROCCOLI3/USDT
0.01139
+11.12%
284.04K
FAI/USDT
0.02088
+2.95%
162.49K
RIZO/USDT
0.00001245
+49.28%
162.41K
TTC/USDT
0.0000000758
-0.65%
162.83K
VELODROME/USDT
0.0533
-1.47%
185.58K
MACK/USDT
0.000053
+1.92%
160.73K
PAXG/USDT
3,142.5
+0.35%
491.55K
ZEREBRO/USDT
0.03059
+2.65%
180.65K
AIPUMP/USDT
0.001695
-1.22%
161.35K
PERRY/USDT
0.001239
-8.69%
199.58K
RSR/USDT
0.006525
+1.02%
259.36K
SHY/USDT
0.00358
+0.56%
160.40K
SYNTH/USDT
0.004897
+1.42%
187.06K
COTI/USDT
0.07008
-3.33%
253.35K
HEI/USDT
0.4088
+2.09%
229.36K
PEANUT/USDT
0.000236
+0.42%
160.67K
AUDIO/USDT
0.0772
-0.51%
214.18K
COW/USDT
0.2771
+0.72%
190.88K
FLORK/USDT
0.000732
+1.94%
161.35K
AXL/USDT
0.3645
-2.09%
218.09K
BEENZ/USDT
0.000221
-11.95%
160.64K
MANA/USDT
0.2460
+0.44%
191.79K
1DOLLAR/USDT
0.0079846
+1.30%
170.99K
DF/USDT
0.07941
-0.01%
234.67K
PRIME/USDT
3.429
+1.78%
186.80K
DOODI/USDT
0.002469
+0.04%
198.77K
PUMPIT/USDT
0.00334
+4.70%
160.31K
TIBBIR/USDT
0.01853
-11.21%
230.32K
OIIAOIIA/USDT
0.00915
-0.21%
165.34K
ORCA/USDT
2.236
-2.74%
278.38K
TRB/USDT
26.63
-0.33%
198.40K
SATS/USDT
0.00000008286
-2.01%
402.75K
LEXICON/USDT
0.000120
-0.82%
161.65K
TRENCHAI/USDT
0.000416
-10.34%
160.50K
RECT/USDT
0.01837
-19.78%
230.87K
SUSHI/USDT
0.586
-0.67%
190.08K
TEVA/USDT
0.00854
-1.72%
202.42K
UBC/USDT
0.00111
+1.83%
160.48K
BABYBONK/USDT
0.00000000000376
+0.53%
161.99K
TTAI/USDT
0.000512
-11.11%
167.73K
ID/USDT
0.2080
-2.93%
185.72K
NUIT/USDT
0.00127
+17.59%
159.74K
PROS/USDT
0.3536
-4.94%
289.88K
BICITY/USDT
0.000978
+1.34%
225.82K
ELX/USDT
0.1961
-5.94%
892.07K
MAI/USDT
0.002804
-1.68%
160.10K
MEMDEX/USDT
0.00555
-4.14%
160.76K
A47/USDT
0.022422
+2.06%
161.79K
ALON/USDT
0.00574
-2.38%
160.29K
BIOS/USDT
0.00044
+4.76%
161.39K
CALICOIN/USDT
0.000145
-0.68%
161.09K
PLUME/USDT
0.17191
-2.14%
215.36K
CATG/USDT
0.000115
+1.76%
161.37K
MLG/USDT
0.00509
-1.54%
161.02K
VERT/USDT
0.00066
-4.34%
189.47K
ZK/USDT
0.0662
-1.92%
218.91K
DUCK/USDT
0.00339
-5.04%
203.32K
SNAKEAI/USDT
0.0001264
+1.52%
237.36K
ATH/USDT
0.02967
-2.27%
283.06K
AVA/USDT
0.5425
-0.45%
212.52K
SHELL/USDT
0.21888
+0.56%
280.40K
ANDY/USDT
0.0003729
-2.58%
161.86K
DMCK/USDT
0.0000717
+3.16%
132.95K
BLUR/USDT
0.1044
+0.38%
189.29K
DOGEN/USDT
0.000709
-4.95%
161.43K
GYAT/USDT
0.00168
+0.59%
161.40K
MIAO/USDT
0.003917
+2.72%
181.19K
AXS/USDT
2.890
-1.73%
211.29K
MVRS/USDT
0.000138
-0.71%
161.14K
CWH/USDT
0.000068
+4.61%
160.51K
LDO/USDT
0.859
-0.69%
306.21K
UFD/USDT
0.02684
-9.01%
161.51K
UNI/USDT
5.927
-0.43%
368.23K
MOG/USDT
0.0000004051
-2.14%
182.55K
REKTCOIN/USDT
0.00000004774
+2.97%
166.83K
BOB/USDT
0.000004942
-0.72%
161.14K
IMT/USDT
0.01038
-9.73%
205.75K
FARTBOY/USDT
0.0382
-1.79%
160.66K
GME/USDT
0.001816
+2.13%
170.42K
AKUMA/USDT
0.000007447
-1.89%
162.00K
ARC/USDT
0.05258
+1.15%
161.32K
FLOCK/USDT
0.05977
+0.40%
171.27K
MATES/USDT
0.000255
-0.39%
183.54K
RIO/USDT
0.2111
-5.96%
191.46K
XSPA/USDT
0.00891
-15.94%
163.60K
BPT/USDT
0.00053
+3.92%
161.51K
MICHI/USDT
0.02150
+4.47%
175.54K
ROOMCON/USDT
0.000468
-3.10%
199.86K
TMC/USDT
0.00030
-6.25%
162.08K
FRED/USDT
0.003360
-3.66%
164.51K
SENTAI/USDT
0.00107
+0.94%
161.77K
HINT/USDT
0.002909
+0.79%
207.56K
UBXS/USDT
0.0166
+2.46%
160.34K
VRA/USDT
0.001346
+0.07%
166.93K
LUNAI/USDT
0.00814
-2.04%
161.28K
TOKEN/USDT
0.01456
+0.97%
161.52K
ENA/USDT
0.3565
-3.41%
624.87K
BAKKT/USDT
0.0002197
-2.78%
198.90K
MOSS/USDT
0.00078
-6.02%
160.51K
ORDS/USDT
0.000618
+0.16%
161.63K
AITECH/USDT
0.02511
-3.38%
171.12K
CGPT/USDT
0.08472
-2.68%
166.80K
LAI/USDT
0.002486
+2.22%
201.39K
MUBI/USDT
0.004790
-1.09%
164.25K
WEN/USDT
0.00002287
+0.21%
169.21K
DRIP/USDT
0.000773
-7.09%
161.36K
VANRY/USDT
0.0286
+1.77%
233.01K
AEVO/USDT
0.1088
+0.18%
219.99K
MAG/USDT
0.02394
+8.42%
162.42K
BOME/USDT
0.001338
+2.29%
280.79K
BR/USDT
0.10452
+6.65%
207.71K
APE/USDT
0.4697
-0.65%
259.92K
ATOM/USDT
4.306
+0.41%
302.09K
GALA/USDT
0.01518
-2.00%
302.63K
MSTR/USDT
0.1625
+1.37%
165.03K
SLAP/USDT
0.00049
-3.92%
172.43K
CLAY/USDT
0.000046
-4.16%
162.78K
HQ/USDT
0.00228
-1.72%
161.20K
JUP/USDT
0.4779
-1.46%
322.28K
ASSCOIN/USDT
0.000699
-1.54%
161.46K
DIAM/USDT
0.01139
-0.69%
161.53K
PORTAL/USDT
0.0850
-1.04%
180.98K
SNAI/USDT
0.01899
-3.55%
160.88K
WHISP/USDT
0.00101
+3.06%
161.22K
ANIME/USDT
0.01715
+0.35%
294.54K
RAI/USDT
0.8489
-2.48%
165.99K
STRK/USDT
0.1511
+0.33%
275.24K
FLOWER/USDT
0.00034
-5.55%
161.09K
RETARDIO/USDT
0.0134
-4.28%
160.95K
BITBOARD/USDT
0.0001180
+5.92%
171.67K
REN/USDT
0.00972
+0.10%
165.87K
DESCI/USDT
0.001272
-12.15%
169.70K
GRPH/USDT
0.00265
+6.85%
161.05K
PERP/USDT
0.3339
+0.48%
184.75K
BOBBSC/USDT
0.00000000406
-3.10%
172.06K
FUEL/USDT
0.01132
-3.65%
396.75K
MONA/USDT
0.000149
+0.67%
161.62K
RDNT/USDT
0.02261
-0.57%
181.48K
BAN/USDT
0.05930
-1.19%
171.75K
OL/USDT
0.04426
-0.65%
164.39K
YFI/USDT
4,816.1
+0.62%
161.71K
BADAI/USDT
0.01056
+0.18%
190.64K
OGPU/USDT
0.443
-0.22%
153.45K
YNE/USDT
0.01301
-0.76%
160.16K
OBT/USDT
0.01275
-2.96%
395.65K
SCR/USDT
0.286
-0.34%
203.75K
WAXP/USDT
0.02228
+0.40%
283.56K
ANGLERFISH/USDT
0.000329
-7.84%
160.97K
BAL/USDT
1.328
-0.44%
173.92K
SEN/USDT
0.0307
-2.84%
162.13K
AUTOS/USDT
0.01602
-2.07%
163.16K
STARDOGE/USDT
0.000059558
-0.15%
184.78K
BEL/USDT
0.6385
+2.32%
222.16K
SMB/USDT
0.0437
-5.20%
207.07K
LVVA/USDT
0.004191
+10.55%
221.46K
QUANT/USDT
0.001513
-9.07%
160.74K
WOO/USDT
0.0769
-0.25%
191.83K
TWT/USDT
0.8626
-0.03%
183.81K
BROCCOLI2/USDT
0.0204
+1.49%
202.04K
HAT/USDT
0.00369
-4.15%
161.52K
HARRYBOLZ/USDT
0.0001362
-0.51%
160.93K
ONDOAI/USDT
0.002035
+7.84%
170.33K
SUPER/USDT
0.5118
-0.21%
256.43K
BID/USDT
0.05088
+2.47%
203.33K
METIS/USDT
15.36
-0.19%
172.02K
MANASOL/USDT
0.000451
+10.53%
161.40K
WHY/USDT
0.00000006273
-1.81%
310.11K
ANKR/USDT
0.01771
-1.39%
215.62K
PUMPAI/USDT
0.000438
+11.16%
192.18K
GMT/USDT
0.0471
-1.25%
892.32K
SWARM/USDT
0.000281
+3.30%
161.50K
TRISIG/USDT
0.00328
-1.50%
161.41K
TAOCAT/USDT
0.003102
-1.05%
389.03K
DSYNC/USDT
0.1126
-8.97%
189.71K
NFT/USDT
0.0000004321
+0.81%
178.74K
DOGINME/USDT
0.0007866
-10.43%
184.41K
MUSTARD/USDT
0.000093
+2.19%
161.48K
AIOZ/USDT
0.2425
-2.80%
169.10K
AGON/USDT
0.007430
-9.32%
198.41K
FTT/USDT
1.1227
-2.98%
212.97K
QUQ/USDT
0.000970
-4.62%
198.12K
ANON/USDT
4.95
-2.75%
161.55K
BARSIK/USDT
0.002468
+0.08%
162.97K
SPICE/USDT
0.000198
-0.50%
161.38K
XAUT/USDT
3,145.8
+0.94%
162.03K
BANANAS31/USDT
0.005529
+2.38%
459.16K
HNT/USDT
3.131
-2.12%
202.21K
MA/USDT
0.001949
-9.64%
180.06K
PAIN/USDT
1.687
+0.95%
238.45K
IOTA/USDT
0.1692
-1.85%
204.41K
TALK/USDT
0.80150
-3.95%
179.59K
API3/USDT
1.071
-1.29%
539.98K
MAVIA/USDT
0.4368
+2.10%
263.77K
VIB/USDT
0.03864
-0.79%
317.01K
GMX/USDT
11.93
-0.91%
187.49K
SBR/USDT
0.000421
+0.47%
161.45K
SKY/USDT
0.0534
+0.75%
330.93K
ZRX/USDT
0.2398
-1.51%
178.60K
HOLO/USDT
0.00024
-4.00%
160.45K
AIXBT/USDT
0.11048
+5.80%
424.44K
DHN/USDT
32.677
-0.19%
285.45K
SPELL/USDT
0.0005968
-0.91%
203.39K
CRO/USDT
0.10016
-3.22%
418.62K
PATRIOT/USDT
0.000463
+2.20%
162.76K
FROKAI/USDT
0.0053
+10.41%
162.01K
UXLINK/USDT
0.4267
-1.70%
162.39K
C98/USDT
0.0653
+0.46%
202.80K
FXS/USDT
1.911
-5.39%
185.52K
XTER/USDT
0.30545
-0.87%
636.45K
RWA/USDT
0.01214
-2.72%
163.57K
AKITA/USDT
0.00037
+5.71%
162.01K
ALCH/USDT
0.06643
-9.54%
254.55K
AIMONICA/USDT
0.00336
+3.70%
160.66K
AIX9/USDT
0.001985
+0.20%
204.55K
MICRO/USDT
0.005772
-2.56%
356.41K
UMA/USDT
1.180
-1.58%
176.25K
AVL/USDT
0.3615
-7.52%
177.62K
CHR/USDT
0.0951
-1.55%
185.75K
PYTHIA/USDT
0.012504
-1.45%
160.76K
ETF500/USDT
0.00454
+33.13%
161.65K
GMRT/USDT
0.02882
-5.50%
183.57K
T3AI/USDT
0.001275
-8.07%
161.60K
CHEX/USDT
0.1836
-4.02%
317.68K
DOGECAST/USDT
0.00040
-14.89%
161.24K
G7/USDT
0.00246
-3.90%
163.13K
QBX/USDT
0.00237
+0.85%
162.07K
DOGSHIT2/USDT
0.000308
+1.65%
160.63K
BIAO/USDT
0.000400
+2.04%
162.64K
BIRDDOG/USDT
0.000289
+0.69%
161.39K
AMP/USDT
0.003917
-0.43%
227.89K
M3M3/USDT
0.003875
-1.52%
161.01K
KEYCAT/USDT
0.005118
-5.29%
234.80K
SKI/USDT
0.03834
-8.07%
163.64K
LINA/USDT
0.000341
+11.43%
198.22K
MAXSOL/USDT
0.00428
-6.14%
160.37K
BIGTIME/USDT
0.04792
-2.18%
385.28K
MEMETOON/USDT
0.000001601
-4.70%
162.34K
AERO/USDT
0.4551
-3.08%
216.91K
INSN/USDT
0.00005524
+0.12%
166.36K
AVAAI/USDT
0.03384
+0.68%
168.68K
EGLD/USDT
16.18
-1.87%
202.94K
LOU/USDT
0.00140
-2.09%
160.93K
MAGIC/USDT
0.1157
+0.43%
193.45K
VR/USDT
0.004031
-2.72%
359.37K
LRC/USDT
0.0979
-0.50%
164.14K
PALU/USDT
0.000150
-21.87%
199.81K
ADX/USDT
0.1002
-1.37%
292.23K
SPEC/USDT
1.777
-1.00%
196.27K
ACE/USDT
0.614
-0.96%
189.57K
PHB/USDT
0.498
+0.80%
190.50K
MASK/USDT
2.180
+0.04%
188.31K
STG/USDT
0.1998
-0.19%
168.21K
ROAM/USDT
0.180650
+0.69%
311.98K
AWS/USDT
0.00392
-0.75%
175.20K
RAY/USDT
1.724
-0.34%
254.86K
AIC/USDT
0.19428
-1.86%
235.96K
BEAMX/USDT
0.00703
-5.51%
286.24K
CYBER/USDT
1.256
0.00%
191.18K
ALT/USDT
0.03330
-0.56%
218.83K
BAT/USDT
0.1352
-0.36%
166.60K
BLZ/USDT
0.03241
+3.01%
168.25K
CEL/USDT
0.09140
+2.03%
166.34K
BULLY/USDT
0.00152
-1.29%
162.73K
URO/USDT
0.0040
-2.43%
415.71K
XTTA/USDT
0.28349
-0.29%
350.23K
BOND/USDT
0.2554
-0.03%
163.51K
CVX/USDT
2.006
-2.52%
196.99K
LAVA/USDT
0.05682
-1.57%
161.55K
UNFI/USDT
0.2295
-3.20%
162.66K
CATF/USDT
0.000162
-16.49%
160.84K
FLOW/USDT
0.376
-1.82%
173.93K
ZND/USDT
0.1653
-1.43%
180.13K
MEOWCAT/USDT
0.015050
-3.43%
549.33K
PHA/USDT
0.1043
-1.78%
188.49K
LUM/USDT
0.919
-2.64%
198.82K
RATS/USDT
0.00003099
+10.59%
195.97K
ESIM/USDT
0.001316
+12.76%
163.26K
AFT/USDT
0.03720
-0.24%
222.58K
RAD/USDT
0.761
-2.43%
199.03K
1INCH/USDT
0.1876
-1.31%
185.57K
PIX/USDT
0.01713
-41.93%
301.95K
MNT/USDT
0.7801
-2.57%
163.49K
VOID/USDT
0.000158
0.00%
160.78K
AGI/USDT
0.06339
-1.35%
215.08K
GLS/USDT
0.00148
-3.26%
161.18K
ENS/USDT
15.68
-1.38%
221.57K
SIREN/USDT
0.03989
+4.23%
202.81K
TMAI/USDT
0.001001
-0.09%
163.14K
KIT/USDT
0.001460
-10.09%
161.26K
SNX/USDT
0.770
-1.02%
197.75K
VIVI/USDT
0.01206
+0.58%
161.40K
YGG/USDT
0.1840
-2.02%
217.13K
SOLV/USDT
0.02921
+1.99%
253.47K
MKR/USDT
1,282.4
+0.70%
207.48K
MXNA/USDT
0.00395
+0.25%
186.24K
LIY/USDT
0.001185
+9.62%
161.44K
HAWKTUAH/USDT
0.000098
+1.03%
161.28K
FOUR/USDT
0.0003685
-0.24%
160.34K
WMTX/USDT
0.1816
-0.54%
351.16K
DRV/USDT
0.02288
-2.55%
169.03K
TROY/USDT
0.0010381
-0.55%
164.94K
ZIG/USDT
0.07508
-5.44%
164.99K
AVB/USDT
0.00298
-0.99%
160.21K
PROPC/USDT
0.5856
-2.33%
162.98K
XCN/USDT
0.00958
-8.50%
291.26K
BABYSHARK/USDT
0.00311
-1.89%
412.43K
RIZ/USDT
0.0018665
-0.45%
233.01K
GAME/USDT
0.01707
-4.42%
202.25K
TAG/USDT
0.00003417
+0.02%
197.91K
TRU/USDT
0.0346
-1.14%
187.28K
VON/USDT
0.000059060
-12.99%
203.25K
ZRO/USDT
2.949
+6.00%
361.58K
IMX/USDT
0.534
-2.37%
206.48K
DNOW/USDT
0.00950
-2.06%
160.37K
LPT/USDT
4.855
+0.41%
196.15K
FRIC/USDT
0.00245
+1.65%
161.43K
HOPPY/USDT
0.000021562
-3.40%
161.39K
ELIZA/USDT
0.00047
0.00%
166.98K
NPC/USDT
0.010326
-5.78%
175.57K
VVAIFU/USDT
0.004154
+1.16%
169.68K
LYP/USDT
0.07284
-1.22%
160.66K
BOBO/USDT
0.0000002467
-1.63%
162.27K
FARTGIRL/USDT
0.00473
-12.08%
160.85K
FAIR3/USDT
0.00155
0.00%
160.70K
RPL/USDT
4.55
-1.08%
159.23K
COOKIE/USDT
0.10645
-0.80%
215.85K
LAYER/USDT
1.4176
-5.31%
1.14M
DADDY/USDT
0.04131
+8.22%
177.25K
IQ6900/USDT
0.00253
+3.26%
161.13K
OM/USDT
6.2340
-0.02%
432.54K
MUMU/USDT
0.00000278
-0.35%
163.44K
IO/USDT
0.742
-1.85%
258.53K
DEGEN/USDT
0.002913
-1.25%
368.53K
ETC/USDT
16.48
-0.84%
268.20K
SAND/USDT
0.2688
-0.51%
237.27K
ANDYETH/USDT
0.00003311
-0.63%
172.62K
BENDOG/USDT
0.002137
-0.41%
163.12K
SHOGGOTH/USDT
0.00246
+7.42%
161.20K
AICELL/USDT
0.00208
-11.11%
162.62K
PENDLE/USDT
2.569
+2.63%
327.34K
JTO/USDT
2.201
+0.45%
219.33K
AGIXT/USDT
0.00910
+34.61%
161.03K
DRIFT/USDT
0.5777
-1.53%
181.85K
GPS/USDT
0.0268
-1.47%
305.71K
LEGEND/USDT
0.001851
-2.37%
164.22K
PSPS/USDT
0.00514
-0.19%
160.83K
CATCOIN/USDT
0.0000000000732
-1.74%
162.29K
NAKA/USDT
0.3558
+0.05%
205.63K
PONZI/USDT
0.000426
+5.18%
160.50K
MANEKI/USDT
0.001120
+0.35%
165.96K
CEEK/USDT
0.01627
-2.04%
161.92K
RSC/USDT
0.2833
+2.42%
155.03K
LADYS/USDT
0.00000003536
-1.20%
166.48K
RACA/USDT
0.00009021
-0.60%
185.29K
AIDOGE/USDT
0.0000000000811
+0.24%
166.02K
PAI/USDT
0.0858
-0.69%
185.41K
PRCL/USDT
0.0948
-0.31%
166.92K
OPUL/USDT
0.03104
-0.19%
171.90K
FITFI/USDT
0.001607
+2.09%
163.40K
BAD/USDT
0.000000010460
-4.89%
183.69K
ZEUS/USDT
0.3113
+1.83%
396.31K
SLERF/USDT
0.05890
+0.13%
177.84K
MANTA/USDT
0.229
-1.29%
202.31K
ETHFI/USDT
0.582
-1.35%
248.61K
LUNA/USDT
0.1860
-0.16%
213.85K
ZIL/USDT
0.01124
+0.26%
172.45K
GRT/USDT
0.0880
-1.56%
205.39K
AI/USDT
0.1601
+0.43%
183.71K
MEME/USDT
0.002087
+0.14%
221.33K
EARNM/USDT
0.00190
-0.52%
210.97K
BLADE/USDT
0.025806
-5.26%
289.97K
DEGENAI/USDT
0.00300
+1.35%
161.90K
0.3565-3.41%
$0.35
سقف 24 ساعته
0.3781
کف 24 ساعته
0.3512
حجم 24 ساعته (ENA)
1.71M
مقدار گردش 24 ساعته (USDT)
624.87K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
ENA
رتبه بندی ارزش بازار
NO.57
ارزش بازار در گردش
1,884,436,718 USDT
عرضه در گردش
5,285,937,500
حداکثر عرضه
15,000,000,000
بالاترین قیمت در تاریخ
1.52
2024-04-11
کمترین قیمت در تاریخ
0.195078
2024-09-06
دفتر سفارشات
0.0001
مقدار(قیمت(
مقدار(
مجموع(
ENA
)مجموع(USDT
)قیمت(USDT)
مقدار(ENA)
مجموع(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8790
29.950
26.33
0.8715
27,689.490
24,131.391
0.8708
21,421.480
18,653.825
0.8703
21,157.070
18,412.998
0.8701
15,892.660
13,828.203
0.8698
18,421.700
16,023.195
0.8696
24,726.350
21,502.034
0.8691
25,433.760
22,104.481
0.8686
29,751.260
25,841.944
0.8500
5.920
5.03
0.6908
42,850.910
29,601.409
0.6736
22.470
15.14
0.6631
31,123.340
20,637.887
0.6547
30,254.360
19,807.529
0.6000
36.600
21.96
0.4790
240.730
115.31
0.4725
14.100
6.66
0.4720
34.490
16.28
0.4302
1,011.110
434.98
0.4023
29.740
11.96
0.3883
42.060
16.33
0.3744
36.920
13.82
0.3650
1,894.490
691.49
0.3649
183.730
67.04
0.3648
1,923.950
701.86
0.3647
155.890
56.85
0.3646
524.220
191.13
0.3645
103.420
37.70
0.3642
5,085.900
1,852.285
0.3640
31,632.890
11,514.372
0.3637
167.380
60.88
0.3636
74.550
27.11
0.3634
412.000
149.72
0.3633
1,988.690
722.49
0.3632
1,792.170
650.92
0.3627
3,737.510
1,355.595
0.3626
5,842.140
2,118.360
0.3625
1,336.910
484.63
0.3623
569.900
206.47
0.3621
1,103.260
399.49
0.3619
342.950
124.11
0.3617
495.460
179.21
0.3616
205.570
74.33
0.3615
399.480
144.41
0.3613
608.200
219.74
0.3611
164.620
59.44
0.3609
2,204.060
795.45
0.3606
1,711.690
617.24
0.3605
1,693.770
610.60
0.3604
199.800
72.01
0.3602
4,673.980
1,683.568
0.3601
4,868.970
1,753.316
0.3600
60,503.910
21,781.408
0.3599
68,054.050
24,492.653
0.3598
58,894.780
21,190.342
0.3597
57,476.860
20,674.427
0.3596
61,144.780
21,987.663
0.3595
61,871.640
22,242.855
0.3594
72,607.930
26,095.290
0.3593
59,289.020
21,302.545
0.3592
79,117.230
28,418.909
0.3591
63,277.180
22,722.835
0.3590
64,121.180
23,019.504
0.3589
163,034.190
58,512.971
0.3588
191,255.180
68,622.359
0.3587
134,070.780
48,091.189
0.3586
134,966.990
48,399.163
0.3585
196,033.930
70,278.164
0.3584
143,420.210
51,401.803
0.3583
201,113.590
72,058.999
0.3582
129,500.660
46,387.136
0.3581
197,280.660
70,646.204
0.3580
148,221.950
53,063.458
0.3579
165,298.440
59,160.312
0.3578
78,374.350
28,042.342
0.3577
139,135.900
49,768.911
0.3576
109,296.950
39,084.589
0.3575
105,197.860
37,608.235
0.3574
171,110.540
61,154.907
0.3573
85,235.810
30,454.755
0.3572
93,932.330
33,552.628
0.3571
72,762.720
25,983.567
0.3570
66,065.360
23,585.334
0.3569
84,922.910
30,308.987
0.3568
56,250.100
20,070.036
0.3567
15,479.690
5,521.605
0.3566
12,114.000
4,319.852
0.3563
4,251.400
1,514.774
0.3565≈$0.35
0.3564
3,391.780
1,208.830
0.3563
19,610.390
6,987.182
0.3562
57,434.990
20,458.343
0.3561
98,821.850
35,190.461
0.3560
81,821.590
29,128.486
0.3559
30,078.140
10,704.810
0.3558
9,604.700
3,417.352
0.3557
35,393.080
12,589.319
0.3556
25,793.400
9,172.133
0.3555
2,966.320
1,054.527
0.3554
7,056.710
2,507.955
0.3553
6,621.050
2,352.459
0.3552
21,667.710
7,696.371
0.3551
58,042.180
20,610.778
0.3550
18,467.710
6,556.037
0.3549
40,692.230
14,441.672
0.3548
51,395.080
18,234.974
0.3547
98,998.710
35,114.842
0.3546
65,948.860
23,385.466
0.3545
149,873.010
53,129.982
0.3544
87,671.150
31,070.656
0.3543
198,267.890
70,246.313
0.3542
109,027.200
38,617.434
0.3541
168,339.220
59,608.918
0.3540
7,304.280
2,585.715
0.3539
133,316.580
47,180.738
0.3538
14,938.310
5,285.174
0.3537
24,070.800
8,513.842
0.3536
45,949.130
16,247.612
0.3535
50,392.600
17,813.784
0.3534
80,647.570
28,500.851
0.3533
58,819.710
20,781.004
0.3532
90,616.100
32,005.607
0.3531
83,864.370
29,612.509
0.3530
78,619.000
27,752.507
0.3529
412.650
145.62
0.3528
52,906.770
18,665.508
0.3525
2,605.600
918.47
0.3524
266.600
93.95
0.3522
4,574.270
1,611.058
0.3521
45.150
15.90
0.3519
681.580
239.85
0.3518
137.760
48.46
0.3516
11,152.890
3,921.356
0.3511
2,298.940
807.16
0.3509
93.580
32.84
0.3506
223.690
78.43
0.3505
471.820
165.37
0.3502
256.510
89.83
0.3500
29.750
10.41
0.3481
15.690
5.46
0.3436
17.460
6.00
0.3421
15.920
5.45
0.3400
14.890
5.06
0.3379
17.610
5.95
0.3350
19.120
6.41
0.3300
303.140
100.04
0.3172
117.760
37.35
0.3096
6,709.670
2,077.314
0.2441
19,577.470
4,778.860
0.2180
110.090
24.00
0.1554
109,707.340
17,048.521
0.1524
119,885.590
18,270.564
0.1499
150,852.110
22,612.731
0.1475
146,013.620
21,537.009
0.1474
131,470.020
19,378.681
0.1473
105,940.270
15,605.002
0.1472
147,973.580
21,781.711
0.1471
141,948.490
20,880.623
0.1470
146,835.520
21,584.821
0.1469
153,334.740
22,524.873
0.1468
145,652.950
21,381.853
0.1467
142,471.230
20,900.529
0.1466
149,361.620
21,896.413
0.1465
128,263.110
18,790.546
0.1464
176,674.220
25,865.106
0.1463
118,707.700
17,366.937
0.1462
166,948.000
24,407.798
0.1461
150,600.120
22,002.678
0.1460
167,679.970
24,481.276
0.1459
108,058.150
15,765.684
0.1458
114,329.720
16,669.273
0.1457
129,214.230
18,826.513
معاملات بازار
مقدار(ENA)
قیمت(USDT)
مقدار(ENA)
زمان
0.3565
46.760
06:16:26
0.3563
58.340
06:16:25
0.3563
65.850
06:16:24
0.3563
39.720
06:16:21
0.3563
20.150
06:16:17
0.3564
47.190
06:16:16
0.3564
53.810
06:16:13
0.3563
40.860
06:16:09
0.3562
59.080
06:16:08
0.3563
28.070
06:16:05
0.3563
60.450
06:16:04
0.3562
37.450
06:16:02
0.3560
36.360
06:16:01
0.3559
21.880
06:16:00
0.3558
46.590
06:15:57
0.3558
45.620
06:15:55
0.3558
22.250
06:15:53
0.3558
40.220
06:15:48
0.3559
38.820
06:15:47
0.3558
56.210
06:15:44
0.3558
22.070
06:15:43
0.3555
48.900
06:15:37
0.3555
35.310
06:15:36
0.3553
70.360
06:15:34
0.3553
40.430
06:15:32
0.3555
68.920
06:15:31
0.3553
31.920
06:15:28
0.3555
48.890
06:15:24
0.3557
70.280
06:15:23
0.3553
56.760
06:15:18
0.3553
39.230
06:15:16
0.3557
54.150
06:15:15
0.3557
28.110
06:15:12
0.3557
64.510
06:15:09
0.3553
16.920
06:15:07
0.3553
46.030
06:15:06
0.3557
65.530
06:15:05
0.3557
42.170
06:15:02
0.3557
16.410
06:14:59
0.3557
252.250
06:14:55
0.3556
50.100
06:14:53
0.3554
42.200
06:14:51
0.3555
56.270
06:14:41
0.3555
56.240
06:14:40
0.3555
51.590
06:14:36
0.3555
59.740
06:14:34
0.3556
83.550
06:14:33
0.3559
70.250
06:14:30
0.3559
24.940
06:14:28
0.3559
15.540
06:14:26
بازارهای اسپات
بازارهای فیوچرز
خرید ENA
فروش ENA
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارENA
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ENA
قیمت
مقدارENA
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...