EPIC/USDT
EPIC CHAIN
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
84,400.01
-1.05%
1.04B
ETH/USDT
1,866.51
-2.71%
223.84M
TRX/USDT
0.2359
-0.04%
1.11M
SOL/USDT
124.54
-3.72%
10.81M
XRP/USDT
2.1132
-2.18%
5.45M
TON/USDT
3.999
-1.23%
760.47K
USDC/USDT
0.9999
-0.02%
8.50M
PEPE/USDT
0.00000737
-5.51%
2.61M
BNB/USDT
602.33
-2.07%
3.59M
KEKIUS/USDT
0.02248
-6.76%
188.41K
PEPU/USDT
0.00299
+1.70%
282.72K
TRUMP/USDT
10.27
-1.15%
2.60M
ZOO/USDT
0.00000482
-2.23%
172.46K
GHIBLICZ/USDT
0.000978
+29.70%
203.73K
NOT/USDT
0.002203
-4.34%
295.45K
PIAI/USDT
0.0000000000080
-2.43%
158.95K
TST/USDT
0.07063
+8.46%
204.90K
VINE/USDT
0.04093
-5.62%
631.02K
CATE/USDT
0.000217
-1.80%
161.77K
DOGS/USDT
0.0001333
-7.75%
336.21K
SUNDOG/USDT
0.05559
+1.25%
626.76K
MELANIA/USDT
0.583
-4.26%
202.69K
RARE/USDT
0.0543
-10.24%
246.62K
JAILSTOOL/USDT
0.007923
+15.71%
203.01K
OIK/USDT
0.0243
-18.45%
199.30K
SHRUBETH/USDT
0.004014
-10.81%
169.09K
GHIBLI/USDT
0.01299
+44.65%
315.71K
MEMHASH/USDT
0.001575
-7.18%
240.43K
XLM/USDT
0.2660
-4.04%
425.00K
DOGE/USDT
0.16985
-2.94%
2.88M
GRASS/USDT
1.8150
+2.96%
381.40K
BABYDOGE/USDT
0.000000001157
-7.06%
285.09K
BWT/USDT
0.000213
-11.25%
160.76K
EIC/USDT
0.0001417
-38.63%
163.90K
HMSTR/USDT
0.002320
-0.51%
326.57K
LTC/USDT
81.77
-4.54%
869.09K
SAI/USDT
0.01120
-8.42%
201.30K
TRC/USDT
0.00206
+2.48%
270.22K
SOLA/USDT
0.000465
-4.90%
162.48K
SUI/USDT
2.3614
-5.19%
1.40M
TIM/USDT
0.000320
-13.74%
163.19K
TRUMP47/USDT
0.000086
-4.44%
160.88K
EVERYAI/USDT
0.0007
+40.00%
219.44K
LAZYCAT/USDT
0.00002820
-8.64%
160.57K
LEVER/USDT
0.000535
-31.58%
377.98K
POL/USDT
0.1951
-4.96%
425.23K
SUIAI/USDT
0.01741
-3.33%
163.90K
DEFAI/USDT
0.0002980
-11.28%
287.42K
FLOKI/USDT
0.00005753
-5.48%
529.72K
XYRO/USDT
0.0046020
-2.46%
194.42K
YE/USDT
0.000455
-11.30%
160.14K
ALGO/USDT
0.1859
-3.67%
362.83K
HOOD/USDT
0.0000515
+2.18%
161.36K
LLM/USDT
0.00173
-11.28%
161.62K
MAJOR/USDT
0.14453
-9.03%
168.68K
MUBARAK/USDT
0.040420
-10.98%
255.46K
NOTAI/USDT
0.00001221
-4.53%
180.92K
CHEYENNE/USDT
0.000188
-1.57%
160.68K
KITEAI/USDT
0.0000001947
+2.41%
162.44K
TALENT/USDT
0.00930
-2.00%
134.30K
YZY1/USDT
0.006128
-10.96%
161.33K
NEIRO/USDT
0.000831
-3.48%
165.24K
PELL/USDT
0.0060
+20.00%
263.81K
FAFO/USDT
0.00075
-6.25%
160.65K
GEMS/USDT
0.0231
+5.47%
177.92K
LUCE/USDT
0.01246
+17.43%
240.46K
POCHITA/USDT
0.000257
-5.86%
161.96K
ELONSOL/USDT
0.000834
-5.44%
200.29K
INJ/USDT
8.67
-4.93%
294.18K
K/USDT
4.356
+5.60%
293.39K
TRIT/USDT
0.0003968
+0.65%
161.88K
B3/USDT
0.005053
-10.20%
209.99K
DOWNALD/USDT
0.000080
-11.11%
201.72K
SOLVEX/USDT
0.1434
+0.06%
175.62K
HOOTERS/USDT
0.000347
+11.21%
205.35K
BCCOIN/USDT
0.04173
-5.28%
163.64K
CAR/USDT
0.0103
-0.96%
160.73K
CRTAI/USDT
0.001800
+5.75%
21.78K
DNA/USDT
0.000000000024507
-8.28%
161.77K
BRETT/USDT
0.03105
-7.75%
321.37K
BUCKAZOIDS/USDT
0.004181
-43.11%
229.02K
MNSRY/USDT
0.01672
-16.27%
161.88K
AVAX/USDT
18.96
-4.43%
739.60K
AVERY/USDT
0.00019
-9.52%
273.35K
BABYNEIROBNB/USDT
0.00000000000280
+0.71%
161.74K
MUPPETS/USDT
0.000393
-39.81%
215.99K
DRB/USDT
0.00010196
-22.15%
256.64K
NEAR/USDT
2.542
-5.29%
581.33K
SCOUT/USDT
0.000134
-3.59%
159.89K
ALPHASOL/USDT
0.00049
-2.00%
161.65K
FORM/USDT
2.1013
-8.22%
609.54K
SHIB/USDT
0.00001226
-6.12%
653.90K
JHH/USDT
0.0000001722
-25.87%
161.62K
MUBARAKAH/USDT
0.00138
-25.00%
261.08K
SONIC/USDT
0.22536
-7.71%
369.17K
SSE/USDT
0.00879
-8.62%
160.97K
WIF/USDT
0.406
-6.66%
623.77K
WIZZ/USDT
0.02205
-13.52%
219.28K
AIFUN/USDT
0.003886
-4.94%
163.99K
BABYBNB/USDT
0.0009962
-1.35%
162.20K
ELON/USDT
0.00000012927
-4.87%
366.20K
MOCA/USDT
0.08178
-7.20%
354.91K
MEW/USDT
0.003046
+7.32%
352.36K
PEP/USDT
0.000616
-7.22%
160.60K
TROG/USDT
0.00000397
-1.73%
160.78K
BUILD/USDT
0.000151
-4.43%
161.07K
PENG/USDT
0.01578
-2.29%
165.94K
ARB/USDT
0.3210
-5.61%
423.70K
FORM1/USDT
0.0003113
-18.74%
163.98K
BONK/USDT
0.00001205
+0.16%
716.15K
DUO/USDT
0.000159
-3.04%
161.23K
FLOWSOL/USDT
0.000173
+18.49%
170.94K
MONKY/USDT
0.000001489
+0.67%
162.83K
VVV/USDT
2.573
-7.37%
346.47K
X/USDT
0.00007088
-12.49%
304.14K
CATALORIAN/USDT
0.000405
-4.48%
160.81K
DYDX/USDT
0.6230
-7.37%
307.99K
SEEK/USDT
0.000178
0.00%
161.67K
COLLAT/USDT
0.01531
+5.51%
161.31K
RFC/USDT
0.008262
-13.53%
200.75K
S/USDT
0.4946
-4.22%
1.29M
WLD/USDT
0.776
-7.61%
580.38K
CATDOG/USDT
0.000003399
-5.02%
160.73K
GROK3/USDT
0.000151
-11.17%
160.24K
TLM/USDT
0.00498
-7.43%
184.65K
ACT/USDT
0.0685
-30.80%
3.11M
MOVE/USDT
0.3984
-4.06%
480.91K
NEIROETH/USDT
0.02618
-6.73%
187.11K
STAR10/USDT
0.00573
-2.88%
275.13K
MARS/USDT
0.00000355
-2.20%
161.46K
PIXFI/USDT
0.000522
-2.42%
163.78K
BILLY/USDT
0.002133
-6.40%
164.31K
MOODENG/USDT
0.02873
-13.74%
283.19K
CHILLGUY/USDT
0.02482
-7.18%
271.10K
EPAY/USDT
0.000264
-1.12%
182.82K
HIBER/USDT
0.000584
+15.87%
167.13K
JELLYJELLY/USDT
0.011891
-18.63%
250.64K
PEIPEI/USDT
0.00000003493
-10.59%
176.28K
PUSS/USDT
0.014011
+2.30%
195.81K
LGCT/USDT
1.9048
+0.54%
236.57K
NUMI/USDT
0.0677
+2.11%
219.07K
OMNI/USDT
2.45
-7.54%
195.11K
PENGU/USDT
0.005072
-6.05%
612.50K
SWCH/USDT
0.1790
-4.07%
235.39K
TNSR/USDT
0.1521
-10.10%
201.82K
HBAR/USDT
0.16526
-5.38%
1.08M
MYRO/USDT
0.01638
-7.66%
221.63K
ADA/USDT
0.6715
-2.92%
1.15M
CHIP/USDT
0.000000253
-1.93%
165.35K
GX/USDT
0.00529
+0.37%
162.07K
BMT/USDT
0.10744
-10.91%
955.18K
BUBB/USDT
0.001680
-25.39%
225.74K
DOT/USDT
4.066
-4.41%
489.04K
EXPERT/USDT
0.001011
-4.17%
117.32K
MOBY/USDT
0.00962
-18.81%
160.78K
EYE/USDT
0.000070
0.00%
161.19K
FIL/USDT
2.790
-3.75%
389.03K
CHEEMS/USDT
0.0000015226
-8.59%
175.81K
CTD/USDT
0.001710
-27.29%
201.62K
HANA/USDT
0.0000133
+1.52%
161.08K
LINK/USDT
13.37
-6.63%
779.39K
PESTO/USDT
0.000480
-6.61%
162.06K
PIXEL/USDT
0.02760
-7.44%
338.77K
FLOYDAI/USDT
0.00484
-8.33%
161.11K
ORDI/USDT
7.44
-12.26%
346.66K
PWEASE/USDT
0.006600
+20.00%
161.46K
DOPE/USDT
0.000003081
-15.54%
180.57K
PIPPIN/USDT
0.011874
-14.53%
206.84K
RED/USDT
0.4461
-14.11%
476.11K
COAI/USDT
0.000004506
-11.12%
164.03K
GRIFFAIN/USDT
0.03406
-13.15%
191.23K
DOGEAI/USDT
0.02305
+4.96%
161.07K
KILO/USDT
0.0611
-19.07%
898.75K
PARTI/USDT
0.1982
-11.04%
781.39K
PKIN/USDT
0.00278
-2.79%
434.02K
MAIAR/USDT
0.001489
-0.60%
160.47K
MIDLE/USDT
0.00082
-4.65%
182.27K
REEF/USDT
0.0003142
-7.09%
164.12K
TIA/USDT
3.066
-3.70%
486.13K
GOAT/USDT
0.0464
-10.94%
206.13K
ME/USDT
0.968
-5.65%
221.32K
BAKE/USDT
0.1240
-8.62%
205.26K
TREAT/USDT
0.004778
-1.48%
165.09K
TRUST/USDT
0.000874
-4.37%
161.21K
USUAL/USDT
0.1096
-11.39%
428.65K
AIOS/USDT
0.00156
-1.26%
160.93K
BUTTHOLE/USDT
0.00799
-10.22%
161.55K
PINEYE/USDT
0.0001479
-19.92%
169.88K
SBR1/USDT
0.0805
-2.66%
161.29K
VET/USDT
0.02252
-4.89%
373.31K
BCH/USDT
304.0
-3.43%
284.81K
NVG8/USDT
0.00766
+6.68%
162.20K
PYTHON/USDT
0.000030
-6.25%
192.69K
BARRON/USDT
0.000087
-6.45%
161.13K
COCORO/USDT
0.00795
-10.67%
214.57K
AAVE/USDT
158.94
-6.51%
623.79K
FROGE/USDT
0.00000000173
-2.80%
162.86K
STARS/USDT
0.000059
+11.32%
162.05K
ARKM/USDT
0.496
-6.59%
291.35K
TTG/USDT
0.003954
-15.56%
161.94K
USA/USDT
0.000000948
-7.51%
160.97K
WOJAK/USDT
0.0002417
-7.10%
170.74K
BEER/USDT
0.000003560
-1.95%
162.81K
EPIC/USDT
1.151
-6.80%
251.86K
GOATS/USDT
0.0002370
+2.50%
165.08K
NEZHA/USDT
0.000159
-0.62%
160.57K
PVS/USDT
0.002662
-11.08%
161.13K
CAW/USDT
0.000000049838
-0.97%
202.66K
FIGHT/USDT
0.00084
+6.32%
308.38K
FROC/USDT
0.0000141
-10.19%
199.77K
ETF/USDT
0.000076
-6.17%
161.82K
POPCAT/USDT
0.1844
-7.80%
300.60K
SWELL/USDT
0.01094
-6.25%
254.81K
PONKE/USDT
0.0854
-8.76%
185.72K
AIL/USDT
0.0058
+45.00%
175.14K
BUZZ/USDT
0.00796
-14.13%
223.60K
BNBAI/USDT
0.000397
-8.73%
164.28K
CLOUDY/USDT
0.00118
-2.47%
160.68K
COCOROETH/USDT
0.00002866
-2.51%
209.06K
APT/USDT
5.268
-2.92%
476.11K
RIZZMAS/USDT
0.0000019049
+6.35%
161.24K
BIGBALLS/USDT
0.00030
-16.66%
198.12K
FET/USDT
0.449
-7.03%
420.85K
EIGEN/USDT
0.859
-9.48%
357.72K
PGC/USDT
0.000190
-2.56%
188.85K
PYTH/USDT
0.1404
-5.26%
263.99K
TAPS/USDT
0.0046
+9.52%
162.79K
WEPE/USDT
0.0000280
-9.67%
198.82K
ZAILGO/USDT
0.00059
-6.34%
161.77K
CITADAIL/USDT
0.00075
-18.47%
161.62K
EPX/USDT
0.00001487
-8.09%
165.43K
GIGA/USDT
0.01686
-10.55%
202.51K
GINNAN/USDT
0.00000007667
-5.91%
199.03K
LUXUN/USDT
0.000092
-22.68%
198.85K
PERCY/USDT
0.000859
-12.61%
194.80K
BABYDEER/USDT
0.001420
+48.22%
163.22K
BUTTCOIN/USDT
0.00688
+204.42%
206.59K
CROS/USDT
0.00137
+6.20%
161.40K
ILV/USDT
12.74
-7.27%
196.52K
PVP/USDT
0.000231
+2.66%
162.34K
STARGATE/USDT
0.000087
-3.33%
161.27K
FAT/USDT
0.015375
-12.17%
161.29K
KEY/USDT
0.0005092
-0.95%
165.21K
PAXG/USDT
3,132.4
-0.09%
524.73K
PEOPLE/USDT
0.01378
-9.58%
243.65K
HARD/USDT
0.1469
-4.04%
212.85K
LUIGI/USDT
0.00215
-58.00%
172.32K
ANDYBSC/USDT
0.0000000120
-23.56%
227.25K
MOODENGETH/USDT
0.00003494
-11.29%
252.15K
RENDER/USDT
3.484
-7.36%
547.38K
CATTON/USDT
0.0000001681
-6.50%
162.16K
TRUMPCOIN/USDT
0.001038
-5.20%
163.07K
BIO/USDT
0.0685
-10.92%
321.99K
HAPPY/USDT
0.000472
-2.07%
191.77K
ZACHXBT/USDT
0.000092
-4.16%
161.31K
BARRONMEME/USDT
0.00064
-3.03%
160.41K
BEANS/USDT
0.000000224
-3.44%
163.35K
ICE/USDT
0.003194
-5.97%
198.43K
JOE/USDT
0.1628
-6.54%
207.48K
SOON/USDT
0.00004478
-1.64%
164.88K
VATAN/USDT
0.06256
+2.54%
167.49K
ANTY/USDT
0.002948
+0.51%
160.82K
GREED3/USDT
0.000888
+5.46%
160.96K
ACH/USDT
0.02132
-4.43%
278.12K
PIN/USDT
0.8063
-4.74%
195.02K
SHIRO/USDT
0.000000014
0.00%
157.16K
TAI/USDT
0.04118
-6.66%
375.68K
TUT/USDT
0.029033
-22.01%
259.17K
BDG/USDT
0.0022037
-0.07%
254.72K
DOP/USDT
0.0003153
-7.15%
241.22K
AUCTION/USDT
14.32
-6.77%
398.52K
CRV/USDT
0.5212
-4.03%
695.57K
APPLE/USDT
0.00032
-11.11%
160.45K
KOKO/USDT
0.000000441
-7.54%
162.36K
BTT/USDT
0.0000006579
-1.29%
164.07K
GREED/USDT
0.000066
-5.71%
160.83K
LESTER/USDT
0.00078
-6.02%
160.39K
MLC/USDT
0.2485
-0.04%
160.88K
MXYZ/USDT
0.000413
+2.99%
162.16K
APU/USDT
0.0001714
-4.83%
197.64K
GROKCOIN/USDT
0.00051
-5.55%
159.47K
KNIGHT/USDT
0.000576
-15.41%
163.59K
LINGO/USDT
0.0684
+3.79%
164.61K
PUBLIC/USDT
0.000001778
+5.77%
199.83K
STUPID/USDT
0.000534
-9.94%
161.31K
WOLF/USDT
0.00002731
+2.39%
207.66K
CFX/USDT
0.0821
-0.72%
257.54K
KAITO/USDT
0.9378
-12.13%
354.51K
ROSSFUND/USDT
0.000177
-14.90%
160.68K
CHZ/USDT
0.04213
-5.93%
293.81K
LUX/USDT
0.00185
-13.55%
160.12K
NC/USDT
0.04672
-0.48%
465.15K
MUSKIT/USDT
0.00155
-8.28%
160.63K
PUFFER/USDT
0.1800
-14.73%
257.20K
TOMI/USDT
0.003359
+12.75%
422.50K
HIGH/USDT
0.511
-6.23%
201.98K
MAGA/USDT
0.00001095
-5.84%
170.55K
AIAGENT/USDT
0.001595
+2.50%
161.17K
WOLFSOL/USDT
0.000433469
-4.21%
161.49K
DIN/USDT
0.1039
-6.56%
277.42K
TURBO/USDT
0.001858
-8.11%
239.40K
BERA/USDT
7.033
-7.04%
1.22M
KM/USDT
0.000828
-16.44%
161.48K
REZ/USDT
0.01767
-7.09%
464.06K
BOTIFY/USDT
0.006757
-0.45%
273.55K
BROCCOLI/USDT
0.03357
-14.86%
284.07K
DUKO/USDT
0.0002531
-9.15%
172.30K
TRUMP1/USDT
0.000108
-3.57%
160.44K
CAPTAINBNB/USDT
0.00452
+5.11%
236.69K
KAWZ/USDT
2.2764
+12.36%
162.04K
VANKEDISI/USDT
0.02003
-4.80%
160.38K
W/USDT
0.0739
-10.20%
260.51K
BNBCARD/USDT
0.001696
-30.03%
209.32K
OCB/USDT
0.000013
-18.75%
163.10K
ONDO/USDT
0.8048
-2.40%
399.70K
ROUTINE/USDT
0.00077
0.00%
201.78K
GROK/USDT
0.002226
-2.75%
172.22K
JUSTCUZ/USDT
0.000800
-12.18%
200.45K
CAKE/USDT
1.859
-6.11%
537.68K
TAT/USDT
0.001262
-30.77%
208.14K
WILDNOUT/USDT
0.000108
-1.81%
198.73K
EZ/USDT
0.000391
-7.56%
161.11K
ICP/USDT
5.243
-5.58%
300.27K
SHRUB/USDT
0.000149
-1.32%
160.91K
JASMY/USDT
0.01032
-9.55%
294.83K
MLN/USDT
11.33
-5.74%
409.87K
SCC/USDT
0.00000097
-2.02%
164.72K
WHITE/USDT
0.0007543
+19.61%
289.78K
BANANA/USDT
18.08
-9.87%
302.54K
ELON4AFD/USDT
0.0179
-2.18%
161.25K
GFM/USDT
0.01364
-18.76%
161.08K
OP/USDT
0.733
-4.30%
318.54K
XAI/USDT
0.0557
-7.93%
233.85K
BERT/USDT
0.00857
-10.82%
169.35K
FIDA/USDT
0.0911
-7.13%
247.84K
PEPECOIN/USDT
0.5338
-19.89%
189.37K
CENTS/USDT
0.000246
-5.01%
160.62K
MEMESAI/USDT
0.00226
+0.44%
161.17K
MYSTERY/USDT
0.00000000521
-3.51%
166.25K
NEIROCTO/USDT
0.00017586
-10.44%
611.72K
WORM/USDT
0.000120
-6.25%
161.61K
FARTCOIN/USDT
0.47830
-9.48%
379.57K
KIP/USDT
0.001668
-13.97%
205.23K
SWARMS/USDT
0.02557
-23.98%
277.49K
VOXEL/USDT
0.0660
-7.17%
183.68K
GAMESTOP/USDT
0.0000626
-8.61%
163.52K
SLOP/USDT
0.000107
-13.70%
160.67K
ROSS/USDT
0.000065
-7.14%
160.88K
SIGMA/USDT
0.01254
-10.10%
161.22K
VGX/USDT
0.005873
+1.20%
172.85K
EOS/USDT
0.8012
+14.16%
1.14M
SAFEMOONSOL/USDT
0.00052
-3.70%
161.58K
SZN/USDT
0.001364
-8.33%
173.27K
ALICE/USDT
0.420
-8.29%
181.54K
MURAD/USDT
0.0002347
-3.25%
160.97K
BNBXBT/USDT
0.00163
-20.87%
200.53K
DIGI/USDT
0.0000000897
-6.46%
186.93K
SATO/USDT
0.000141
-0.70%
160.95K
SOSO/USDT
0.5427
-0.91%
707.18K
AINTI/USDT
0.02291
-1.37%
199.18K
BNKR/USDT
0.0001819
-16.78%
217.42K
BROCCOLI1/USDT
0.00016
+6.66%
160.98K
J/USDT
0.2255
+0.75%
172.13K
SLP/USDT
0.001570
-3.97%
195.36K
UUU/USDT
0.004826
+4.61%
199.60K
BAOBAO/USDT
0.0000003465
-3.85%
160.84K
DOGEGOVSOL/USDT
0.1067
-12.10%
160.60K
DUSK/USDT
0.0743
-7.70%
179.12K
ISLAND/USDT
0.02139
-2.41%
166.52K
LIBRA/USDT
0.05772
-2.58%
206.45K
NEI/USDT
0.005235
-3.03%
161.04K
BROWNIE/USDT
0.0002453
-2.34%
199.67K
STONKS/USDT
0.03070
+2.02%
161.15K
WIN/USDT
0.00005134
-4.21%
264.34K
FULLSEND/USDT
0.00266
+13.19%
161.53K
XOXO/USDT
0.00876
-1.57%
220.91K
FLUID/USDT
4.5587
-2.75%
199.51K
SPORE/USDT
0.00151
-9.03%
161.94K
HOT/USDT
0.000974
-7.41%
183.82K
OMG/USDT
0.2043
-4.44%
164.78K
MORPHO/USDT
1.1547
-11.67%
278.06K
MINI/USDT
0.00379
-9.97%
164.94K
TOLY/USDT
15.43
-8.86%
162.19K
TRUMPIUS/USDT
0.0079
-8.13%
160.78K
AICMP/USDT
0.000164
-3.52%
160.78K
SAN/USDT
0.00297
+4.94%
161.24K
SORA/USDT
0.000110
-1.78%
161.54K
AVAXAI/USDT
0.001151
+0.17%
162.10K
HENAI/USDT
0.00587
+41.78%
162.25K
NEUR/USDT
0.00288
-6.18%
160.98K
REALIS/USDT
0.00197
-7.94%
161.42K
SKL/USDT
0.02156
-6.82%
277.78K
SWASTICOIN/USDT
0.002605
+6.32%
160.18K
THE/USDT
0.2651
-11.30%
333.32K
PRAWN/USDT
0.000137
+3.78%
160.19K
REACT/USDT
0.06975
-4.56%
284.28K
BIGPUMP/USDT
0.0000003884
+0.88%
162.20K
SLING/USDT
0.01565
+0.38%
235.35K
SYRUP/USDT
0.12100
-2.80%
172.64K
DEEPSEEK/USDT
0.001827
-5.53%
164.28K
VINU/USDT
0.000000011633
-3.89%
393.10K
FOUR1/USDT
0.000374
-9.87%
173.49K
4444/USDT
0.001379
-31.42%
374.73K
AGENT/USDT
0.006544
+8.48%
280.04K
AIS/USDT
0.000025
0.00%
159.92K
ASSCOIN1/USDT
0.001012
-3.06%
144.51K
BAND/USDT
0.702
-5.64%
186.22K
BONE/USDT
0.2948
-7.20%
248.60K
BURGER/USDT
0.0113
-16.29%
203.37K
CAT/USDT
0.00000568
-9.98%
367.69K
CATS/USDT
0.000007463
-0.14%
163.27K
CELO/USDT
0.3225
-6.22%
269.54K
CTSI/USDT
0.0628
-7.37%
181.08K
DEAI/USDT
0.04619
-9.69%
171.16K
DODO/USDT
0.0607
-8.58%
185.01K
DOGEGOV/USDT
0.013620
-3.05%
185.41K
FISH2/USDT
0.001175
-53.20%
208.00K
FWOG/USDT
0.03931
-9.40%
220.48K
HOUSE/USDT
0.002666
-22.40%
222.50K
MBOX/USDT
0.0690
-7.63%
194.66K
PIKA/USDT
0.000732
-6.51%
161.46K
PNUT/USDT
0.1501
-12.17%
601.90K
PUMP/USDT
0.0423
-15.40%
299.13K
SPX/USDT
0.4980
-7.96%
232.12K
SUN/USDT
0.01644
-0.66%
171.34K
SUNCAT/USDT
0.001804
-2.59%
162.09K
TOSHI/USDT
0.00027483
-7.04%
372.94K
USBT/USDT
0.0001811
-13.72%
163.73K
VIRTUAL/USDT
0.5709
-6.39%
434.03K
IOTX/USDT
0.01851
-1.95%
283.64K
HOOK/USDT
0.1200
-8.32%
178.95K
SHITCOIN/USDT
0.000139
-6.08%
160.66K
BROCCOLI3/USDT
0.01385
+9.05%
266.96K
CORN/USDT
0.0566
+0.71%
239.96K
RIZO/USDT
0.00001028
+4.15%
160.59K
TTC/USDT
0.0000000743
-2.10%
162.25K
VELODROME/USDT
0.0515
-6.19%
180.02K
MACK/USDT
0.000051
0.00%
160.82K
TALK/USDT
1.46300
+19.52%
196.70K
ZEREBRO/USDT
0.02715
-9.31%
399.40K
AIPUMP/USDT
0.001478
-3.46%
162.44K
PERRY/USDT
0.000927
-10.34%
198.22K
RSR/USDT
0.006169
-8.08%
294.56K
SHY/USDT
0.00482
+23.27%
161.79K
SYNTH/USDT
0.004112
+0.90%
187.31K
COTI/USDT
0.06742
-8.20%
288.35K
HEI/USDT
0.3747
-9.55%
259.68K
PEANUT/USDT
0.000230
-4.95%
161.02K
AUDIO/USDT
0.0722
-5.49%
199.53K
COW/USDT
0.2600
-7.70%
207.18K
FLORK/USDT
0.000791
-6.27%
161.10K
AXL/USDT
0.3582
-5.68%
225.06K
BEENZ/USDT
0.000227
+0.44%
162.10K
MANA/USDT
0.2456
-4.80%
206.44K
1DOLLAR/USDT
0.0068642
-10.66%
169.25K
DF/USDT
0.04987
-16.89%
542.23K
PRIME/USDT
3.500
-7.23%
365.49K
DOODI/USDT
0.003049
+2.34%
197.36K
PUMPIT/USDT
0.00334
-5.64%
161.18K
TIBBIR/USDT
0.01742
-10.06%
227.33K
OIIAOIIA/USDT
0.01076
-9.80%
161.76K
ORCA/USDT
2.181
-3.75%
341.48K
TRB/USDT
24.53
-10.60%
225.90K
SATS/USDT
0.00000006416
-10.50%
372.94K
LEXICON/USDT
0.000115
-6.50%
160.38K
TRENCHAI/USDT
0.000423
-7.43%
160.29K
RECT/USDT
0.01596
-0.31%
222.03K
SUSHI/USDT
0.580
-6.14%
201.29K
TEVA/USDT
0.00801
-1.35%
234.78K
UBC/USDT
0.00108
+6.93%
160.51K
BABYBONK/USDT
0.00000000000381
+1.60%
162.04K
TTAI/USDT
0.000478
+0.63%
165.65K
ID/USDT
0.1993
-7.64%
243.56K
NUIT/USDT
0.00147
+0.68%
161.16K
PROS/USDT
0.3438
-5.54%
242.14K
BICITY/USDT
0.000969
+1.46%
224.07K
ELX/USDT
0.1774
-7.60%
860.31K
MAI/USDT
0.002744
-0.21%
161.66K
MEMDEX/USDT
0.00533
-5.66%
161.16K
A47/USDT
0.019420
-17.15%
160.53K
ALON/USDT
0.00511
-5.71%
160.82K
BIOS/USDT
0.00037
+5.71%
161.33K
CALICOIN/USDT
0.000177
-8.29%
160.39K
PLUME/USDT
0.16933
-7.44%
233.55K
CATG/USDT
0.000126
-7.35%
160.35K
MLG/USDT
0.00585
-3.78%
161.30K
VERT/USDT
0.00063
-3.07%
185.70K
ZK/USDT
0.0634
-7.03%
246.24K
DUCK/USDT
0.00299
-7.43%
260.88K
SNAKEAI/USDT
0.0001180
+0.51%
256.14K
ATH/USDT
0.02939
-4.48%
290.17K
AVA/USDT
0.5231
-7.26%
222.00K
SHELL/USDT
0.18039
-5.09%
340.14K
ANDY/USDT
0.0004176
-0.45%
162.06K
DMCK/USDT
0.0000706
+1.58%
162.13K
BLUR/USDT
0.1028
-5.25%
200.09K
DOGEN/USDT
0.000651
-6.59%
161.15K
GYAT/USDT
0.00179
+14.74%
160.97K
MIAO/USDT
0.004082
-2.78%
176.41K
AXS/USDT
2.825
-7.16%
273.21K
MVRS/USDT
0.000133
-5.00%
161.51K
CWH/USDT
0.000072
-2.70%
161.56K
LDO/USDT
0.863
-5.16%
310.33K
UFD/USDT
0.02352
-5.99%
161.05K
UNI/USDT
6.085
-3.07%
383.75K
MOG/USDT
0.0000004022
-7.09%
268.62K
REKTCOIN/USDT
0.00000004641
-11.19%
171.66K
BOB/USDT
0.000005005
-5.56%
162.48K
FARTBOY/USDT
0.0334
-10.45%
160.83K
GME/USDT
0.001889
-2.92%
176.44K
AKUMA/USDT
0.000007541
-12.67%
162.64K
ARC/USDT
0.04677
-7.01%
160.72K
FLOCK/USDT
0.05507
-6.21%
172.12K
MATES/USDT
0.000250
-2.72%
199.81K
RIO/USDT
0.2118
-6.90%
193.42K
XSPA/USDT
0.01986
+175.45%
178.40K
BPT/USDT
0.00077
-7.22%
161.69K
MICHI/USDT
0.02046
-6.53%
211.10K
ROOMCON/USDT
0.000459
+2.68%
199.41K
TMC/USDT
0.00028
-6.66%
161.43K
FRED/USDT
0.003131
-6.08%
163.21K
SENTAI/USDT
0.00108
-4.42%
161.02K
HINT/USDT
0.002744
-4.15%
214.56K
UBXS/USDT
0.0154
-8.33%
158.85K
VRA/USDT
0.001216
-9.65%
207.63K
LUNAI/USDT
0.00708
-5.72%
161.99K
TOKEN/USDT
0.01380
-9.44%
235.16K
ENA/USDT
0.3534
-4.71%
840.65K
FUN/USDT
0.004111
-5.49%
399.93K
BAKKT/USDT
0.0001616
-18.13%
198.98K
FAI/USDT
0.02015
-4.54%
162.90K
MOSS/USDT
0.00087
-13.00%
160.42K
ORDS/USDT
0.000585
-3.62%
162.48K
AITECH/USDT
0.02403
-4.79%
180.91K
CHATTY/USDT
0.000376
-19.13%
161.43K
CGPT/USDT
0.07459
-11.86%
264.94K
IMT/USDT
0.01013
-3.61%
180.77K
LAI/USDT
0.002368
-5.43%
224.55K
MUBI/USDT
0.004827
-3.28%
169.55K
WEN/USDT
0.00002191
-5.23%
211.40K
DRIP/USDT
0.000723
-6.34%
160.99K
VANRY/USDT
0.0265
-9.55%
225.44K
AEVO/USDT
0.1030
-7.12%
236.61K
MAG/USDT
0.02620
-6.89%
161.83K
BOME/USDT
0.001210
-9.97%
347.99K
BR/USDT
0.10393
-2.53%
207.21K
APE/USDT
0.4577
-6.93%
281.06K
ATOM/USDT
4.322
-3.93%
325.22K
GALA/USDT
0.01552
-3.66%
324.28K
MSTR/USDT
0.1771
-1.82%
162.45K
SLAP/USDT
0.00053
-1.85%
161.42K
CLAY/USDT
0.000046
-6.12%
161.15K
HQ/USDT
0.00219
-4.78%
161.32K
JUP/USDT
0.3991
-6.70%
573.46K
ASSCOIN/USDT
0.000672
-3.30%
160.12K
DIAM/USDT
0.01145
-0.60%
161.23K
PORTAL/USDT
0.0739
-12.44%
211.32K
SNAI/USDT
0.01759
-11.87%
160.80K
WHISP/USDT
0.00087
-6.45%
161.11K
ANIME/USDT
0.01614
-7.18%
305.65K
RAI/USDT
0.9016
-3.23%
166.72K
STRK/USDT
0.1429
-7.86%
318.70K
FLOWER/USDT
0.00035
-12.50%
151.75K
RETARDIO/USDT
0.0139
-12.57%
161.41K
BITBOARD/USDT
0.0001797
+1.98%
174.91K
REN/USDT
0.00981
-2.29%
166.20K
DESCI/USDT
0.001009
-18.89%
162.29K
GRPH/USDT
0.00211
-20.97%
160.78K
PERP/USDT
0.3228
-5.80%
176.70K
BOBBSC/USDT
0.00000000415
+4.27%
176.05K
FUEL/USDT
0.01067
-4.56%
378.23K
MONA/USDT
0.000141
-3.42%
160.78K
RDNT/USDT
0.02181
-6.07%
186.81K
BAN/USDT
0.05824
-3.63%
234.08K
OL/USDT
0.04281
-8.83%
163.42K
YFI/USDT
4,780.6
-3.80%
168.94K
BADAI/USDT
0.01007
-2.70%
189.52K
OGPU/USDT
0.473
-4.25%
193.62K
YNE/USDT
0.01329
-8.40%
161.59K
OBT/USDT
0.01249
-5.94%
513.35K
SCR/USDT
0.264
-8.65%
238.12K
WAXP/USDT
0.02131
-5.79%
189.88K
ANGLERFISH/USDT
0.000451
-4.04%
161.56K
BAL/USDT
1.311
-4.58%
178.96K
SEN/USDT
0.0301
-9.60%
165.06K
AUTOS/USDT
0.01403
-0.42%
164.51K
STARDOGE/USDT
0.000060405
+1.32%
175.36K
BEL/USDT
0.7508
-1.80%
622.82K
SMB/USDT
0.0432
+11.91%
209.97K
LVVA/USDT
0.005515
+28.67%
281.12K
QUANT/USDT
0.001478
-50.03%
163.68K
WOO/USDT
0.0723
-7.66%
222.03K
TWT/USDT
0.8252
-5.00%
196.82K
BROCCOLI2/USDT
0.0170
-4.49%
199.95K
HAT/USDT
0.00321
-8.80%
162.09K
HARRYBOLZ/USDT
0.0001313
-2.30%
161.40K
ONDOAI/USDT
0.001861
-6.57%
164.26K
SUPER/USDT
0.5025
-9.19%
312.21K
BID/USDT
0.04216
-14.27%
207.45K
METIS/USDT
15.21
-6.28%
189.07K
MANASOL/USDT
0.000394
-14.34%
161.18K
WHY/USDT
0.00000006124
-4.08%
170.49K
ANKR/USDT
0.01702
-6.68%
209.12K
PUMPAI/USDT
0.000369
-5.38%
185.65K
GMT/USDT
0.0461
-6.86%
639.57K
SWARM/USDT
0.000274
-4.52%
161.16K
TRISIG/USDT
0.00275
-7.71%
161.44K
TAOCAT/USDT
0.003100
-3.87%
357.66K
DSYNC/USDT
0.1329
-6.80%
188.36K
NFT/USDT
0.0000004378
+0.45%
178.99K
DOGINME/USDT
0.0009076
-33.32%
250.69K
MUSTARD/USDT
0.000090
-6.25%
160.72K
AIOZ/USDT
0.2340
-7.72%
230.48K
AGON/USDT
0.007415
-1.86%
198.88K
FTT/USDT
1.0820
-4.40%
211.14K
QUQ/USDT
0.000610
-26.41%
199.98K
ANON/USDT
4.56
-6.36%
164.84K
BARSIK/USDT
0.002471
-5.57%
166.41K
SPICE/USDT
0.000192
-1.03%
165.01K
XAUT/USDT
3,132.9
-0.26%
170.96K
BANANAS31/USDT
0.005374
-1.73%
423.34K
HNT/USDT
2.973
-4.92%
264.43K
MA/USDT
0.001973
-0.05%
164.58K
PAIN/USDT
1.490
-5.51%
203.01K
IOTA/USDT
0.1686
-5.86%
225.72K
API3/USDT
0.933
-14.40%
478.22K
MAVIA/USDT
0.3732
-11.91%
337.97K
VIB/USDT
0.04183
+13.51%
359.50K
GMX/USDT
11.51
-6.87%
201.58K
SBR/USDT
0.000357
-8.69%
160.84K
SKY/USDT
0.0561
-4.10%
344.83K
ZRX/USDT
0.2390
-4.36%
178.01K
HOLO/USDT
0.00022
-8.33%
161.75K
AIXBT/USDT
0.08428
-25.52%
429.24K
DHN/USDT
23.405
-6.61%
272.26K
SPELL/USDT
0.0005576
-7.51%
229.37K
CRO/USDT
0.10640
+3.61%
374.32K
PATRIOT/USDT
0.000412
-6.78%
163.95K
FROKAI/USDT
0.0065
+22.64%
161.72K
UXLINK/USDT
0.4028
-6.67%
169.47K
C98/USDT
0.0603
-8.49%
210.42K
FXS/USDT
1.872
-6.07%
189.63K
XTER/USDT
0.29910
-3.14%
669.18K
RWA/USDT
0.01389
-7.40%
170.78K
AKITA/USDT
0.00036
+2.85%
160.95K
ALCH/USDT
0.07759
+11.93%
432.60K
AIMONICA/USDT
0.00319
-6.99%
160.11K
AIX9/USDT
0.001430
-10.56%
204.59K
MICRO/USDT
0.005846
-4.39%
363.98K
UMA/USDT
1.135
-6.89%
182.18K
AVL/USDT
0.3028
-7.03%
252.51K
CHR/USDT
0.0913
-6.35%
192.52K
PYTHIA/USDT
0.012177
-2.30%
160.60K
ETF500/USDT
0.00836
-9.03%
167.55K
GMRT/USDT
0.02786
-2.51%
187.09K
T3AI/USDT
0.001450
+19.04%
161.06K
CHEX/USDT
0.1965
-4.93%
308.32K
DOGECAST/USDT
0.00043
0.00%
161.19K
G7/USDT
0.00288
+6.66%
162.09K
QBX/USDT
0.00215
-2.71%
161.07K
DOGSHIT2/USDT
0.000266
-4.31%
161.17K
BIAO/USDT
0.000372
-9.70%
160.82K
BIRDDOG/USDT
0.000290
-1.69%
160.77K
AMP/USDT
0.003730
-4.77%
213.64K
M3M3/USDT
0.003618
-1.71%
160.43K
KEYCAT/USDT
0.003701
-43.34%
241.77K
SKI/USDT
0.03894
-9.37%
162.68K
LINA/USDT
0.000257
-5.51%
186.38K
MAXSOL/USDT
0.00452
-7.94%
160.74K
BIGTIME/USDT
0.04579
-7.56%
323.18K
MEMETOON/USDT
0.000001624
-3.27%
161.77K
AERO/USDT
0.4284
-7.43%
408.20K
INSN/USDT
0.00004382
-28.75%
165.62K
AVAAI/USDT
0.02449
-20.92%
217.84K
EGLD/USDT
16.08
-3.19%
230.08K
LOU/USDT
0.00139
-9.74%
160.68K
MAGIC/USDT
0.1013
-13.41%
203.67K
VR/USDT
0.004305
-1.64%
364.54K
LRC/USDT
0.0960
-6.52%
172.43K
PALU/USDT
0.000148
-31.48%
199.47K
ADX/USDT
0.1007
-3.82%
224.39K
SPEC/USDT
1.715
-5.61%
333.49K
ACE/USDT
0.571
-8.49%
201.55K
PHB/USDT
0.455
-9.90%
202.61K
MASK/USDT
1.345
-40.67%
1.26M
STG/USDT
0.1926
-4.08%
185.61K
ROAM/USDT
0.179452
-0.52%
515.08K
AWS/USDT
0.00332
-3.76%
172.83K
RAY/USDT
1.822
-1.61%
323.89K
AIC/USDT
0.16212
-6.64%
245.35K
BEAMX/USDT
0.00659
-9.47%
314.65K
CYBER/USDT
1.145
-10.82%
217.06K
ALT/USDT
0.02985
-11.39%
284.81K
BAT/USDT
0.1353
-5.51%
169.61K
BLZ/USDT
0.03399
+1.28%
199.01K
CEL/USDT
0.08806
-3.58%
166.61K
BULLY/USDT
0.00157
+2.61%
164.00K
URO/USDT
0.0023
-8.00%
365.69K
XTTA/USDT
0.28014
-1.74%
365.91K
BOND/USDT
0.2429
-2.21%
163.44K
CVX/USDT
2.154
-3.32%
233.96K
LAVA/USDT
0.05971
-0.79%
179.90K
UNFI/USDT
0.2156
-0.50%
164.84K
CATF/USDT
0.000170
+4.93%
160.81K
FLOW/USDT
0.380
-4.76%
183.64K
ZND/USDT
0.2001
+11.85%
177.61K
MEOWCAT/USDT
0.013898
-3.10%
197.14K
PHA/USDT
0.0955
-9.30%
200.98K
LUM/USDT
0.878
-0.45%
199.52K
RATS/USDT
0.00003030
-5.72%
340.36K
ESIM/USDT
0.001744
+0.28%
161.47K
AFT/USDT
0.03604
+1.54%
239.31K
RAD/USDT
0.728
-7.96%
196.32K
1INCH/USDT
0.1900
-3.60%
194.10K
PIX/USDT
0.00686
-24.11%
202.82K
MNT/USDT
0.7893
-0.82%
165.89K
VOID/USDT
0.000150
-11.76%
161.25K
AGI/USDT
0.06358
-5.93%
372.88K
GLS/USDT
0.00158
-1.86%
161.23K
ENS/USDT
15.85
-4.34%
283.83K
SIREN/USDT
0.03499
-14.94%
205.23K
TMAI/USDT
0.000980
-2.09%
158.83K
KIT/USDT
0.001422
-15.60%
160.70K
SNX/USDT
0.675
-12.33%
261.79K
VIVI/USDT
0.01229
+1.06%
163.66K
YGG/USDT
0.1774
-7.21%
215.91K
SOLV/USDT
0.02831
-7.39%
285.08K
MKR/USDT
1,348.4
-3.90%
239.58K
MXNA/USDT
0.00397
-0.50%
182.45K
LIY/USDT
0.001084
-9.28%
160.99K
HAWKTUAH/USDT
0.000096
-3.03%
161.91K
FOUR/USDT
0.0003666
-0.19%
161.81K
WMTX/USDT
0.1828
-2.35%
331.43K
DRV/USDT
0.02474
-0.32%
162.70K
TROY/USDT
0.0008298
-19.88%
167.16K
ZIG/USDT
0.07792
-4.12%
164.66K
AVB/USDT
0.00271
-0.36%
160.90K
PROPC/USDT
0.6196
+6.07%
164.75K
XCN/USDT
0.00880
-4.65%
252.25K
BABYSHARK/USDT
0.00302
-3.51%
364.83K
RIZ/USDT
0.0028135
-0.94%
243.09K
GAME/USDT
0.01384
-8.46%
202.31K
TAG/USDT
0.00003897
-2.23%
198.75K
TRU/USDT
0.0325
-8.45%
189.55K
VON/USDT
0.000063764
+0.17%
211.59K
ZRO/USDT
2.721
-4.22%
270.84K
IMX/USDT
0.506
-7.15%
220.43K
DNOW/USDT
0.00727
-0.81%
160.53K
LPT/USDT
4.724
-5.61%
219.50K
FRIC/USDT
0.00215
-1.82%
161.79K
HOPPY/USDT
0.000022742
+2.08%
163.12K
ELIZA/USDT
0.00043
-2.27%
162.08K
NPC/USDT
0.011907
-7.42%
178.93K
VVAIFU/USDT
0.003886
-5.70%
170.03K
LYP/USDT
0.07215
-0.19%
160.45K
BOBO/USDT
0.0000002557
-2.44%
161.95K
FARTGIRL/USDT
0.00388
-13.19%
160.61K
FAIR3/USDT
0.00149
-4.48%
160.70K
RPL/USDT
4.23
-8.44%
168.58K
COOKIE/USDT
0.09999
-6.60%
233.53K
LAYER/USDT
1.4364
-5.78%
1.02M
DADDY/USDT
0.03934
-3.41%
189.17K
IQ6900/USDT
0.00258
+3.20%
161.66K
OM/USDT
6.2049
-2.25%
417.53K
MUMU/USDT
0.00000269
-9.73%
163.15K
IO/USDT
0.703
-6.64%
271.52K
DEGEN/USDT
0.002755
-7.85%
311.17K
ETC/USDT
16.45
-4.36%
306.56K
SAND/USDT
0.2670
-5.15%
311.68K
ANDYETH/USDT
0.00003733
-2.91%
180.51K
BENDOG/USDT
0.002138
-2.86%
163.53K
SHOGGOTH/USDT
0.00246
-2.38%
160.87K
AICELL/USDT
0.00187
-13.82%
163.25K
PENDLE/USDT
2.989
+1.01%
546.80K
JTO/USDT
2.245
-2.51%
276.90K
AGIXT/USDT
0.01183
-16.98%
160.75K
DRIFT/USDT
0.5453
-6.41%
331.29K
GPS/USDT
0.0238
-10.52%
268.60K
LEGEND/USDT
0.001416
-8.58%
163.09K
PSPS/USDT
0.00487
-8.45%
161.52K
CATCOIN/USDT
0.0000000000716
-2.71%
163.30K
NAKA/USDT
0.3290
-5.73%
202.48K
PONZI/USDT
0.000504
-12.80%
160.56K
MANEKI/USDT
0.001074
-4.61%
168.12K
CEEK/USDT
0.01577
-4.42%
163.45K
RSC/USDT
0.2741
-2.90%
150.96K
LADYS/USDT
0.00000003319
-5.73%
166.29K
RACA/USDT
0.00008746
-3.86%
188.35K
AIDOGE/USDT
0.0000000000786
-6.65%
166.66K
PAI/USDT
0.0867
-2.80%
166.04K
PRCL/USDT
0.0906
-8.85%
168.53K
OPUL/USDT
0.03238
+0.55%
174.57K
FITFI/USDT
0.001540
-3.99%
162.43K
BAD/USDT
0.000000010655
-2.78%
180.53K
ZEUS/USDT
0.3056
-3.35%
170.65K
SLERF/USDT
0.05875
-6.15%
270.28K
MANTA/USDT
0.207
-9.60%
241.32K
ETHFI/USDT
0.554
-7.82%
281.40K
LUNA/USDT
0.1789
-6.62%
214.08K
ZIL/USDT
0.01103
-6.12%
189.21K
GRT/USDT
0.0867
-6.67%
245.98K
AI/USDT
0.1482
-8.51%
246.85K
MEME/USDT
0.001949
-8.71%
239.22K
EARNM/USDT
0.00189
+0.53%
214.05K
BLADE/USDT
0.026163
+2.17%
291.94K
DEGENAI/USDT
0.00315
-17.96%
161.51K
1.151-6.80%
﷼1,194,738.00
سقف 24 ساعته
1.314
کف 24 ساعته
1.124
حجم 24 ساعته (EPIC)
208.99K
مقدار گردش 24 ساعته (USDT)
251.88K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
EPIC CHAIN
Epic Chain (EPIC) تکامل بعدی Ethernity Chain (ERN) است که از طریق انتقالی با تأیید 97.1٪ جامعه به وجود آمده است. اکنون به عنوان یک بلاکچین لایه 2 پیشرفته ETH، Epic Chain برای داراییهای دنیای واقعی (RWA) و سرگرمی طراحی شده و امنیت مبتنی بر هوش مصنوعی، DRM و ادغام بدون درز Web3 را ترکیب میکند.
لینکهای مرتبط
نام رمز ارز
EPIC
حداکثر عرضه
30,000,000
دفتر سفارشات
0.001
مقدار(قیمت(
مقدار(
مجموع(
EPIC
)مجموع(USDT
)قیمت(USDT)
مقدار(EPIC)
مجموع(USDT)
12.059
6,498.930
78,370.597
12.038
5,583.000
67,208.154
12.028
6,026.250
72,483.735
11.957
5,245.240
62,717.335
11.947
6,028.010
72,016.635
11.927
6,638.890
79,182.041
11.916
5,102.290
60,798.888
11.336
7,742.550
87,769.547
11.045
5,281.450
58,333.615
10.755
6,560.940
70,562.910
10.464
5,843.440
61,145.756
10.174
6,056.060
61,614.354
9.884
4,938.350
48,810.651
9.593
5,570.460
53,437.423
9.303
7,213.280
67,105.144
9.013
7,587.950
68,390.193
8.722
6,492.310
56,625.928
8.432
8,600.650
72,520.681
8.141
10,105.910
82,272.213
7.851
8,745.130
68,658.016
7.561
11,688.510
88,376.824
7.270
10,068.970
73,201.412
6.980
10,587.800
73,902.844
6.689
8,394.370
56,149.941
6.004
12,515.270
75,141.681
5.566
13,812.250
76,878.984
5.273
13,159.460
69,389.833
4.981
7,718.020
38,443.458
4.688
5,037.490
23,615.753
4.396
6,220.970
27,347.384
4.104
2,377.800
9,758.491
3.811
2,750.710
10,482.956
3.665
2,641.750
9,682.014
3.519
9,431.570
33,189.695
3.227
4,074.100
13,147.121
2.934
424.160
1,244.485
2.642
10,766.730
28,445.701
2.496
182.960
456.67
2.349
6,304.790
14,809.952
2.203
6,585.900
14,508.738
2.057
3,442.010
7,080.215
1.911
42,381.520
80,991.085
1.765
511.170
902.22
1.619
178.630
289.20
1.472
43.020
63.33
1.326
1,230.640
1,631.829
1.221
11,623.130
14,191.842
1.220
5,130.750
6,259.515
1.219
4,395.990
5,358.712
1.218
4,253.230
5,180.434
1.217
4,241.490
5,161.893
1.216
5,549.000
6,747.584
1.215
5,208.360
6,328.157
1.214
5,335.780
6,477.637
1.213
4,735.780
5,744.501
1.212
4,852.320
5,881.012
1.211
8,754.790
10,602.051
1.210
3,624.660
4,385.839
1.209
5,528.110
6,683.485
1.208
4,698.550
5,675.848
1.207
3,278.940
3,957.681
1.206
8,743.800
10,545.023
1.205
9,057.850
10,914.709
1.204
5,462.260
6,576.561
1.203
7,077.730
8,514.509
1.202
5,840.860
7,020.714
1.201
12,577.400
15,105.457
1.200
7,476.220
8,971.464
1.199
5,915.750
7,092.984
1.198
8,314.920
9,961.274
1.197
3,860.470
4,620.983
1.196
9,811.730
11,734.829
1.195
8,004.650
9,565.557
1.194
3,490.850
4,168.075
1.193
7,906.080
9,431.953
1.192
11,007.940
13,121.464
1.191
5,310.960
6,325.353
1.190
3,887.070
4,625.613
1.189
5,022.710
5,972.002
1.188
6,209.020
7,376.316
1.187
1,321.870
1,569.060
1.186
7,964.600
9,446.016
1.185
6,435.740
7,626.352
1.184
2,588.380
3,064.642
1.183
5,137.420
6,077.568
1.182
6,691.720
7,909.613
1.181
318.310
375.92
1.180
4,528.450
5,343.571
1.179
3,437.960
4,053.355
1.178
4,941.060
5,820.569
1.177
992.150
1,167.761
1.176
4,461.130
5,246.289
1.175
3,854.850
4,529.449
1.173
3,495.230
4,099.905
1.172
2,905.120
3,404.801
1.170
1,939.340
2,269.028
1.169
833.200
974.01
1.167
1,117.950
1,304.648
1.166
1,017.300
1,186.172
1.165
707.380
824.10
1.163
521.790
606.84
1.162
570.130
662.49
1.160
4,848.180
5,623.889
1.159
4,765.440
5,523.145
1.158
2,832.690
3,280.255
1.157
3,698.980
4,279.720
1.156
7,541.550
8,718.032
1.155
2,962.820
3,422.057
1.154
4,133.660
4,770.244
1.153
1,250.240
1,441.527
1.152
1,028.260
1,184.556
1.151
974.290
1,121.408
1.150
461.920
531.21
1.151≈﷼1,194,738.00
1.148
243.400
279.42
1.147
783.360
898.51
1.146
587.260
673.00
1.145
883.260
1,011.333
1.144
5,343.970
6,113.502
1.143
2,641.510
3,019.246
1.142
8,292.830
9,470.412
1.141
3,542.260
4,041.719
1.140
4,120.950
4,697.883
1.139
3,494.090
3,979.769
1.138
4,153.010
4,726.125
1.136
1,081.760
1,228.879
1.135
2,242.230
2,544.931
1.134
777.260
881.41
1.132
715.120
809.52
1.131
1,256.400
1,420.988
1.129
1,054.610
1,190.655
1.128
2,571.010
2,900.099
1.127
3,297.780
3,716.598
1.125
3,756.140
4,225.658
1.124
3,919.470
4,405.484
1.122
3,633.040
4,076.271
1.121
2,892.070
3,242.010
1.120
4,500.000
5,040.000
1.119
322.310
360.66
1.118
5,604.960
6,266.345
1.117
5,678.030
6,342.360
1.116
4,034.220
4,502.190
1.115
543.180
605.65
1.114
5,508.640
6,136.625
1.113
3,696.440
4,114.138
1.112
6,890.540
7,662.280
1.111
2,923.390
3,247.886
1.110
5,178.250
5,747.858
1.109
6,249.940
6,931.183
1.108
4,929.150
5,461.498
1.107
11,041.150
12,222.553
1.106
7,336.050
8,113.671
1.105
9,858.180
10,893.289
1.104
9,734.260
10,746.623
1.103
6,485.070
7,153.032
1.102
13,237.640
14,587.879
1.101
15,570.990
17,143.660
1.100
12,720.420
13,992.462
1.099
5,185.040
5,698.359
1.098
6,751.000
7,412.598
1.097
7,837.000
8,597.189
1.096
14,458.780
15,846.823
1.095
7,722.190
8,455.798
1.094
8,267.770
9,044.940
1.093
4,643.410
5,075.247
1.092
8,510.100
9,293.029
1.091
5,761.710
6,286.026
1.090
3,751.710
4,089.364
1.089
5,589.400
6,086.857
1.088
6,188.010
6,732.555
1.087
9,033.120
9,819.001
1.086
4,582.430
4,976.519
1.085
5,309.640
5,760.959
1.084
5,351.340
5,800.853
1.083
13,097.880
14,185.004
1.082
4,596.580
4,973.500
1.081
6,606.490
7,141.616
1.080
5,364.000
5,793.120
0.985
1,398.260
1,377.286
0.887
2,716.340
2,409.394
0.807
138,874.260
112,071.528
0.740
976.850
722.87
0.684
10,990.290
7,517.358
0.635
6,624.470
4,206.538
0.593
4,208.400
2,495.581
0.556
1,663.820
925.08
0.523
1,227.210
641.83
0.469
41,696.400
19,555.612
0.424
1,788.260
758.22
0.405
64,731.640
26,216.314
0.371
20,856.190
7,737.646
0.343
20,700.560
7,100.292
0.318
156,923.760
49,901.756
0.297
61,502.930
18,266.370
0.279
60,958.380
17,007.388
0.262
141,207.930
36,996.478
0.248
279,513.660
69,319.388
0.235
258,007.920
60,631.861
0.223
258,266.390
57,593.405
0.212
280,431.660
59,451.512
0.203
410,335.220
83,298.050
0.194
381,222.290
73,957.124
0.187
391,910.090
73,287.187
0.180
472,660.050
85,078.809
0.173
363,039.280
62,805.795
0.166
402,563.450
66,825.533
0.160
472,030.220
75,524.835
0.155
505,481.180
78,349.583
0.150
385,713.810
57,857.072
0.145
377,981.710
54,807.348
0.140
379,595.170
53,143.324
0.136
515,571.280
70,117.694
0.132
329,733.290
43,524.794
0.128
428,645.760
54,866.657
0.125
428,659.450
53,582.431
0.121
456,068.180
55,184.250
0.118
644,664.500
76,070.411
0.115
526,991.380
60,604.009
0.112
429,874.430
48,145.936
0.110
769,098.960
84,600.886
0.109
697,606.380
76,039.095
معاملات بازار
مقدار(EPIC)
قیمت(USDT)
مقدار(EPIC)
زمان
1.151
15.850
08:04:26
1.151
17.390
08:04:16
1.151
21.730
08:04:05
1.150
5.990
08:04:00
1.151
8.700
08:03:55
1.149
12.130
08:03:53
1.149
15.470
08:03:45
1.150
12.230
08:03:43
1.148
19.370
08:03:34
1.149
19.900
08:03:23
1.148
21.800
08:03:12
1.149
13.070
08:03:02
1.149
21.100
08:02:51
1.149
8.710
08:02:41
1.146
21.800
08:02:30
1.148
19.200
08:02:19
1.146
10.000
08:02:09
1.147
18.590
08:01:58
1.147
17.450
08:01:48
1.145
21.560
08:01:37
1.146
21.820
08:01:26
1.146
7.280
08:01:21
1.143
21.850
08:01:16
1.146
14.440
08:01:07
1.146
21.820
08:01:05
1.147
16.770
08:01:03
1.148
11.350
08:00:57
1.149
17.420
08:00:55
1.148
17.420
08:00:44
1.148
13.440
08:00:43
1.148
15.440
08:00:36
1.147
21.780
08:00:34
1.147
19.810
08:00:23
1.147
10.960
08:00:19
1.146
15.780
08:00:12
1.147
20.060
08:00:08
1.149
17.420
08:00:02
1.148
16.140
07:59:58
1.148
17.420
07:59:51
1.148
15.230
07:59:49
1.149
20.210
07:59:41
1.149
13.070
07:59:30
1.149
16.590
07:59:20
1.149
13.070
07:59:09
1.148
12.140
07:59:04
1.148
13.920
07:58:58
1.147
13.140
07:58:57
1.145
12.550
07:58:56
1.144
19.340
07:58:48
1.146
21.480
07:58:45
بازارهای اسپات
بازارهای فیوچرز
خرید EPIC
فروش EPIC
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارEPIC
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 EPIC
قیمت
مقدارEPIC
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...