ETH/USDT
ETHEREUM
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
83,011.99
-0.48%
891.93M
ETH/USDT
1,858.83
+0.89%
205.65M
TRX/USDT
0.2348
-1.13%
1.26M
SOL/USDT
125.70
-0.84%
11.02M
XRP/USDT
2.1107
-0.39%
4.92M
TON/USDT
4.044
-0.14%
937.85K
USDC/USDT
1.0000
0.00%
9.93M
PEPE/USDT
0.00000745
+3.47%
2.26M
BNB/USDT
614.99
+1.78%
1.92M
KEKIUS/USDT
0.02223
+1.13%
184.22K
PEPU/USDT
0.00287
-1.37%
275.97K
TRUMP/USDT
10.30
+1.07%
1.92M
ZOO/USDT
0.00000484
-5.83%
175.30K
GHIBLICZ/USDT
0.000818
-25.83%
203.82K
NOT/USDT
0.002256
-1.44%
295.88K
PIAI/USDT
0.0000000000083
+10.66%
160.71K
TST/USDT
0.06449
-5.63%
202.03K
VINE/USDT
0.04157
-15.54%
871.71K
CATE/USDT
0.000222
-9.75%
162.29K
DOGS/USDT
0.0001409
-2.42%
326.12K
SUNDOG/USDT
0.05332
+0.01%
623.15K
MELANIA/USDT
0.600
-0.99%
188.29K
RARE/USDT
0.0589
-4.07%
224.60K
JAILSTOOL/USDT
0.006606
+0.74%
200.85K
OIK/USDT
0.0300
-29.57%
178.41K
SHRUBETH/USDT
0.004431
-22.85%
181.29K
GHIBLI/USDT
0.00949
+19.22%
303.34K
MEMHASH/USDT
0.001694
+4.63%
243.49K
XLM/USDT
0.2703
+1.04%
387.21K
DOGE/USDT
0.16923
+1.29%
2.77M
GRASS/USDT
1.7144
-0.66%
392.79K
BABYDOGE/USDT
0.000000001206
-0.41%
307.11K
BWT/USDT
0.000234
+8.83%
161.02K
EIC/USDT
0.0002380
-41.92%
181.54K
HMSTR/USDT
0.002332
+6.48%
283.59K
LTC/USDT
84.12
+1.06%
774.44K
SAI/USDT
0.01162
-0.51%
189.72K
TRC/USDT
0.00204
-7.69%
277.54K
SOLA/USDT
0.000483
-7.29%
161.81K
SUI/USDT
2.3908
+4.60%
1.25M
TIM/USDT
0.000437
-45.23%
168.31K
TRUMP47/USDT
0.000090
+1.12%
160.93K
EVERYAI/USDT
0.0009
+50.00%
294.29K
LAZYCAT/USDT
0.00003089
+10.71%
160.46K
LEVER/USDT
0.000802
-3.37%
190.56K
POL/USDT
0.2016
-2.65%
385.95K
SUIAI/USDT
0.01741
+12.46%
162.94K
DEFAI/USDT
0.0003362
-9.76%
318.81K
FLOKI/USDT
0.00005870
-0.30%
483.35K
XYRO/USDT
0.0047554
-2.05%
192.82K
YE/USDT
0.000491
-5.75%
160.24K
ALGO/USDT
0.1854
+3.11%
321.48K
HOOD/USDT
0.0000500
+9.89%
161.06K
LLM/USDT
0.00181
-12.13%
161.63K
MAJOR/USDT
0.15524
-0.82%
170.49K
MUBARAK/USDT
0.048287
-12.43%
257.73K
NOTAI/USDT
0.00001258
-5.69%
180.76K
CHEYENNE/USDT
0.000187
-6.03%
160.40K
KITEAI/USDT
0.0000001898
-4.28%
161.82K
TALENT/USDT
0.00924
+0.98%
121.19K
YZY1/USDT
0.006431
+7.84%
160.98K
NEIRO/USDT
0.000847
-3.53%
164.47K
PELL/USDT
0.0065
-7.14%
200.09K
FAFO/USDT
0.00077
-10.46%
161.63K
GEMS/USDT
0.0192
-15.04%
172.34K
LUCE/USDT
0.01056
+24.52%
218.71K
POCHITA/USDT
0.000259
-1.52%
160.83K
ELONSOL/USDT
0.000861
+0.70%
199.64K
INJ/USDT
8.83
+0.68%
281.80K
K/USDT
3.950
+31.66%
453.53K
TRIT/USDT
0.0003843
-24.33%
161.23K
B3/USDT
0.005417
-9.33%
168.74K
DOWNALD/USDT
0.000091
-46.78%
200.39K
SOLVEX/USDT
0.1340
-5.30%
189.81K
HOOTERS/USDT
0.000443
+376.34%
205.10K
BCCOIN/USDT
0.04398
-2.46%
162.72K
CAR/USDT
0.0102
-12.06%
161.91K
CRTAI/USDT
0.001708
+6.61%
21.01K
DNA/USDT
0.000000000026457
-11.02%
161.17K
BRETT/USDT
0.03152
+3.31%
347.71K
BUCKAZOIDS/USDT
0.006160
+12.36%
265.23K
MNSRY/USDT
0.02016
-0.73%
162.21K
AVAX/USDT
19.17
+1.00%
641.26K
AVERY/USDT
0.00021
-8.69%
247.32K
BABYNEIROBNB/USDT
0.00000000000278
-4.46%
161.02K
MUPPETS/USDT
0.000673
-25.05%
244.04K
DRB/USDT
0.00011130
-7.45%
252.89K
NEAR/USDT
2.608
+0.26%
607.32K
SCOUT/USDT
0.000137
+1.48%
160.71K
ALPHASOL/USDT
0.00048
+4.34%
161.56K
FORM/USDT
2.2426
-6.97%
479.93K
SHIB/USDT
0.00001269
+2.09%
534.01K
JHH/USDT
0.0000002249
-10.46%
161.70K
MUBARAKAH/USDT
0.00179
-13.94%
318.00K
SONIC/USDT
0.23714
-1.81%
376.32K
SSE/USDT
0.00906
-14.20%
161.71K
WIF/USDT
0.419
-3.00%
501.62K
WIZZ/USDT
0.02536
+48.21%
257.35K
AIFUN/USDT
0.003933
-4.67%
163.30K
BABYBNB/USDT
0.0010062
-2.68%
161.33K
ELON/USDT
0.00000013113
+0.55%
361.76K
MOCA/USDT
0.08574
+3.04%
426.16K
MEW/USDT
0.002755
+5.83%
366.47K
PEP/USDT
0.000643
+1.57%
161.29K
TROG/USDT
0.00000396
+15.78%
161.14K
BUILD/USDT
0.000151
-1.94%
160.48K
PENG/USDT
0.01609
-1.65%
164.08K
ARB/USDT
0.3306
-0.60%
391.12K
FORM1/USDT
0.0003803
+1.38%
166.45K
BONK/USDT
0.00001160
+3.01%
428.76K
DUO/USDT
0.000161
+0.62%
160.83K
FLOWSOL/USDT
0.000155
+2.64%
174.63K
MONKY/USDT
0.000001464
+0.82%
161.62K
VVV/USDT
2.652
-0.48%
390.36K
X/USDT
0.00007851
-9.26%
340.25K
CATALORIAN/USDT
0.000414
-11.72%
162.34K
DYDX/USDT
0.6428
+0.76%
278.54K
SEEK/USDT
0.000173
+1.76%
161.62K
COLLAT/USDT
0.01390
+1.60%
161.14K
RFC/USDT
0.009898
-4.07%
210.55K
S/USDT
0.5052
+4.66%
1.36M
WLD/USDT
0.793
+1.14%
509.37K
CATDOG/USDT
0.000003491
-2.83%
160.93K
GROK3/USDT
0.000162
-19.40%
160.61K
TLM/USDT
0.00522
-1.32%
165.06K
ACT/USDT
0.0987
-47.97%
1.81M
MOVE/USDT
0.4052
-0.85%
429.76K
NEIROETH/USDT
0.02663
0.00%
182.07K
STAR10/USDT
0.00590
0.00%
260.12K
MARS/USDT
0.00000351
-4.61%
161.53K
PIXFI/USDT
0.000526
-2.59%
162.56K
BILLY/USDT
0.002206
-0.54%
163.22K
MOODENG/USDT
0.03195
-4.54%
306.14K
CHILLGUY/USDT
0.02597
-0.38%
192.82K
EPAY/USDT
0.000241
-20.98%
191.99K
HIBER/USDT
0.000514
-19.05%
162.54K
JELLYJELLY/USDT
0.014610
-6.25%
244.95K
PEIPEI/USDT
0.00000003767
-4.68%
174.27K
PUSS/USDT
0.013554
-1.47%
192.26K
LGCT/USDT
1.8924
+2.80%
233.32K
NUMI/USDT
0.0664
+16.08%
244.66K
OMNI/USDT
2.56
-4.47%
178.67K
PENGU/USDT
0.005250
-7.70%
590.76K
SWCH/USDT
0.1900
+8.63%
222.90K
TNSR/USDT
0.1630
-2.04%
188.80K
HBAR/USDT
0.16850
+2.19%
1.01M
MYRO/USDT
0.01691
-1.11%
173.71K
ADA/USDT
0.6735
+2.52%
1.23M
CHIP/USDT
0.000000256
-0.38%
169.58K
GX/USDT
0.00533
+0.75%
159.19K
BMT/USDT
0.11564
-4.42%
947.39K
BUBB/USDT
0.002496
-12.11%
215.30K
DOT/USDT
4.171
+2.78%
453.78K
EXPERT/USDT
0.000999
-11.43%
115.83K
MOBY/USDT
0.01116
+0.26%
160.80K
EYE/USDT
0.000070
-2.77%
161.81K
FIL/USDT
2.856
+2.47%
389.38K
CHEEMS/USDT
0.0000015715
-3.66%
172.45K
CTD/USDT
0.002413
-20.62%
201.12K
HANA/USDT
0.0000128
+1.58%
159.68K
LINK/USDT
13.81
+1.91%
548.90K
PESTO/USDT
0.000501
-6.00%
162.11K
PIXEL/USDT
0.02888
-5.80%
314.36K
FLOYDAI/USDT
0.00497
-1.19%
161.91K
ORDI/USDT
8.23
-2.83%
280.46K
PWEASE/USDT
0.005215
-18.22%
161.00K
DOPE/USDT
0.000003537
-23.55%
186.23K
PIPPIN/USDT
0.013317
-10.90%
203.05K
RED/USDT
0.5039
-4.12%
419.28K
COAI/USDT
0.000005056
+15.35%
162.52K
GRIFFAIN/USDT
0.03750
+2.90%
185.12K
DOGEAI/USDT
0.02291
+1.82%
161.13K
KILO/USDT
0.0767
-28.18%
906.71K
PARTI/USDT
0.2199
-8.37%
735.25K
PKIN/USDT
0.00275
-6.14%
328.14K
MAIAR/USDT
0.001457
-3.25%
161.26K
MIDLE/USDT
0.00088
+2.32%
177.58K
REEF/USDT
0.0003372
-0.58%
163.41K
TIA/USDT
3.103
-1.67%
448.29K
GOAT/USDT
0.0505
-1.36%
186.14K
ME/USDT
1.004
-0.98%
212.69K
BAKE/USDT
0.1310
-0.83%
184.43K
TREAT/USDT
0.004870
+0.39%
164.36K
TRUST/USDT
0.000884
-0.22%
161.13K
USUAL/USDT
0.1198
-4.31%
356.33K
AIOS/USDT
0.00154
-2.53%
160.99K
BUTTHOLE/USDT
0.00813
+5.17%
161.45K
PINEYE/USDT
0.0001822
+0.66%
171.27K
SBR1/USDT
0.0801
+2.82%
161.56K
VET/USDT
0.02289
+0.26%
364.46K
BCH/USDT
308.1
+1.21%
247.45K
NVG8/USDT
0.00718
+0.70%
159.24K
PYTHON/USDT
0.000038
-5.00%
203.96K
BARRON/USDT
0.000091
+1.11%
161.72K
COCORO/USDT
0.00867
+6.77%
218.46K
AAVE/USDT
164.29
+1.69%
503.17K
FROGE/USDT
0.00000000171
0.00%
161.36K
STARS/USDT
0.000052
+8.33%
160.54K
ARKM/USDT
0.514
-0.58%
272.51K
TTG/USDT
0.004667
-3.25%
161.72K
USA/USDT
0.000001011
+2.84%
161.07K
WOJAK/USDT
0.0002486
-0.12%
169.72K
BEER/USDT
0.000003536
-2.04%
162.92K
EPIC/USDT
1.215
-5.88%
221.90K
GOATS/USDT
0.0002307
+5.05%
169.56K
NEZHA/USDT
0.000159
-5.35%
161.08K
PVS/USDT
0.003010
-15.96%
161.92K
CAW/USDT
0.000000049039
+4.55%
201.26K
FIGHT/USDT
0.00078
+8.33%
218.10K
FROC/USDT
0.0000150
-6.25%
201.30K
ETF/USDT
0.000078
-3.70%
161.93K
POPCAT/USDT
0.1906
-1.08%
334.81K
SWELL/USDT
0.01129
-1.91%
168.77K
PONKE/USDT
0.0902
-1.84%
169.03K
AIL/USDT
0.0039
-9.30%
167.82K
BUZZ/USDT
0.00880
-4.24%
185.94K
BNBAI/USDT
0.000455
-1.51%
163.74K
CLOUDY/USDT
0.00119
+4.38%
161.77K
COCOROETH/USDT
0.00002683
+2.20%
209.79K
APT/USDT
5.300
-0.82%
424.06K
RIZZMAS/USDT
0.0000017900
-9.34%
162.06K
BIGBALLS/USDT
0.00036
+9.09%
197.86K
FET/USDT
0.467
+1.30%
361.46K
EIGEN/USDT
0.921
-1.28%
282.27K
PGC/USDT
0.000195
-5.33%
188.94K
PYTH/USDT
0.1430
+0.21%
260.78K
TAPS/USDT
0.0044
+4.76%
164.62K
WEPE/USDT
0.0000305
+7.77%
198.21K
ZAILGO/USDT
0.00059
-9.23%
161.11K
CITADAIL/USDT
0.00100
+9.89%
162.53K
EPX/USDT
0.00001571
-1.50%
163.90K
GIGA/USDT
0.01807
-0.05%
211.03K
GINNAN/USDT
0.00000008036
+5.29%
199.72K
LUXUN/USDT
0.000124
-6.06%
198.78K
PERCY/USDT
0.001027
-10.69%
198.97K
BABYDEER/USDT
0.001165
+96.12%
163.01K
BUTTCOIN/USDT
0.00188
+16.04%
161.31K
CROS/USDT
0.00129
-6.52%
161.97K
ILV/USDT
13.26
0.00%
178.65K
PVP/USDT
0.000224
+2.75%
156.52K
STARGATE/USDT
0.000089
-6.31%
161.05K
FAT/USDT
0.016640
+10.94%
161.91K
KEY/USDT
0.0005769
+2.74%
161.46K
PAXG/USDT
3,150.5
+0.06%
550.14K
PEOPLE/USDT
0.01469
-2.32%
244.40K
HARD/USDT
0.1500
-6.60%
232.47K
LUIGI/USDT
0.00166
+4.40%
160.65K
ANDYBSC/USDT
0.0000000149
+6.42%
191.23K
MOODENGETH/USDT
0.00003819
+11.47%
236.87K
RENDER/USDT
3.592
+2.68%
468.60K
CATTON/USDT
0.0000001817
+0.60%
161.28K
TRUMPCOIN/USDT
0.001089
-5.71%
163.09K
BIO/USDT
0.0743
-0.26%
281.40K
HAPPY/USDT
0.000498
-0.99%
191.16K
ZACHXBT/USDT
0.000095
-6.86%
161.57K
BARRONMEME/USDT
0.00064
+3.22%
160.87K
BEANS/USDT
0.000000251
+2.44%
162.77K
ICE/USDT
0.003336
+0.27%
207.00K
JOE/USDT
0.1676
-4.50%
318.12K
SOON/USDT
0.00004256
-2.74%
164.04K
VATAN/USDT
0.06101
-5.26%
173.18K
ANTY/USDT
0.002859
-0.17%
160.93K
GREED3/USDT
0.000826
+14.72%
161.45K
ACH/USDT
0.02173
-0.22%
267.04K
PIN/USDT
0.8240
+7.78%
185.61K
SHIRO/USDT
0.000000014
0.00%
162.46K
TAI/USDT
0.04347
-12.19%
390.29K
TUT/USDT
0.034834
-18.10%
270.50K
BDG/USDT
0.0021934
-1.10%
256.36K
DOP/USDT
0.0003466
-10.06%
249.09K
AUCTION/USDT
15.14
-3.75%
398.37K
CRV/USDT
0.5280
+7.90%
739.29K
APPLE/USDT
0.00034
-5.55%
161.05K
KOKO/USDT
0.000000460
-5.73%
158.15K
BTT/USDT
0.0000006569
-0.93%
163.29K
GREED/USDT
0.000066
-1.49%
160.34K
LESTER/USDT
0.00083
-2.35%
160.77K
MLC/USDT
0.2490
+1.63%
161.78K
MXYZ/USDT
0.000442
+17.55%
161.39K
APU/USDT
0.0001684
-5.55%
198.97K
GROKCOIN/USDT
0.00049
+44.11%
159.37K
KNIGHT/USDT
0.000714
-8.81%
164.16K
LINGO/USDT
0.0663
+2.95%
168.21K
PUBLIC/USDT
0.000001627
-2.10%
200.11K
STUPID/USDT
0.000572
-0.52%
160.83K
WOLF/USDT
0.00002526
+2.39%
215.44K
CFX/USDT
0.0796
-1.11%
226.53K
KAITO/USDT
1.0427
-2.39%
379.51K
ROSSFUND/USDT
0.000204
+0.99%
161.22K
CHZ/USDT
0.04393
+3.75%
260.77K
LUX/USDT
0.00201
+2.03%
160.78K
NC/USDT
0.04583
-0.52%
464.97K
MUSKIT/USDT
0.00165
-7.30%
160.73K
PUFFER/USDT
0.2072
+0.72%
181.33K
TOMI/USDT
0.002794
+17.09%
424.01K
HIGH/USDT
0.531
-2.20%
197.73K
MAGA/USDT
0.00001124
+1.62%
171.25K
AIAGENT/USDT
0.001561
+2.36%
161.82K
WOLFSOL/USDT
0.000439729
-1.27%
161.34K
DIN/USDT
0.1093
+8.00%
274.84K
TURBO/USDT
0.001947
-1.11%
222.51K
BERA/USDT
7.300
+5.85%
1.22M
KM/USDT
0.000935
+6.85%
161.52K
REZ/USDT
0.01902
+14.99%
614.27K
BOTIFY/USDT
0.006864
-14.41%
280.84K
BROCCOLI/USDT
0.03903
-24.33%
256.67K
DUKO/USDT
0.0002645
-0.26%
170.34K
TRUMP1/USDT
0.000110
-1.78%
160.34K
CAPTAINBNB/USDT
0.00429
-5.92%
220.41K
KAWZ/USDT
2.0492
+0.62%
160.76K
VANKEDISI/USDT
0.02058
-5.76%
161.12K
W/USDT
0.0802
-3.83%
238.54K
BNBCARD/USDT
0.002647
-22.67%
206.12K
OCB/USDT
0.000016
-5.88%
165.87K
ONDO/USDT
0.7967
+0.92%
447.25K
ROUTINE/USDT
0.00073
-33.02%
189.32K
GROK/USDT
0.002231
-1.63%
172.32K
JUSTCUZ/USDT
0.000817
-44.04%
198.67K
CAKE/USDT
1.931
-2.96%
462.18K
TAT/USDT
0.001889
-19.23%
207.32K
WILDNOUT/USDT
0.000107
-7.75%
198.58K
EZ/USDT
0.000392
-3.44%
160.82K
ICP/USDT
5.351
+0.11%
299.10K
SHRUB/USDT
0.000150
-10.71%
160.38K
JASMY/USDT
0.01102
+1.47%
285.46K
MLN/USDT
11.80
-13.17%
636.62K
SCC/USDT
0.00000097
-3.00%
166.78K
WHITE/USDT
0.0005858
-15.44%
258.41K
BANANA/USDT
19.13
-2.14%
423.04K
ELON4AFD/USDT
0.0183
-1.61%
160.48K
GFM/USDT
0.01679
-7.69%
160.94K
OP/USDT
0.748
-0.13%
311.79K
XAI/USDT
0.0589
-2.80%
213.73K
BERT/USDT
0.00922
-1.70%
172.91K
FIDA/USDT
0.0964
-0.10%
228.82K
PEPECOIN/USDT
0.6260
+2.97%
173.81K
CENTS/USDT
0.000254
-4.51%
161.36K
MEMESAI/USDT
0.00223
+6.19%
161.48K
MYSTERY/USDT
0.00000000539
-3.92%
166.16K
NEIROCTO/USDT
0.00018785
-6.02%
541.41K
WORM/USDT
0.000122
-0.81%
160.89K
FARTCOIN/USDT
0.50165
+15.50%
391.80K
KIP/USDT
0.001837
+23.95%
218.81K
SWARMS/USDT
0.03307
-3.33%
229.45K
VOXEL/USDT
0.0694
-0.85%
182.29K
GAMESTOP/USDT
0.0000700
+4.94%
162.16K
SLOP/USDT
0.000124
-5.34%
160.56K
ROSS/USDT
0.000067
-2.89%
161.56K
SIGMA/USDT
0.01247
-0.31%
160.93K
VGX/USDT
0.005984
+0.74%
168.53K
EOS/USDT
0.6871
+10.91%
872.20K
SAFEMOONSOL/USDT
0.00053
-5.35%
160.68K
SZN/USDT
0.001502
-18.72%
176.59K
ALICE/USDT
0.444
-1.55%
176.77K
MURAD/USDT
0.0002402
-1.87%
160.32K
BNBXBT/USDT
0.00199
+1.53%
201.13K
DIGI/USDT
0.0000000899
+11.40%
235.98K
SATO/USDT
0.000137
-5.51%
161.57K
SOSO/USDT
0.5436
-0.76%
642.17K
AINTI/USDT
0.02354
-12.09%
199.13K
BNKR/USDT
0.0002139
+2.54%
211.21K
BROCCOLI1/USDT
0.00015
-6.25%
161.52K
J/USDT
0.2188
+8.20%
168.47K
SLP/USDT
0.001592
-1.17%
186.18K
UUU/USDT
0.004811
+9.46%
199.47K
BAOBAO/USDT
0.0000003501
-1.98%
160.27K
DOGEGOVSOL/USDT
0.1198
-6.40%
160.68K
DUSK/USDT
0.0777
+0.77%
180.02K
ISLAND/USDT
0.02145
-2.23%
164.95K
LIBRA/USDT
0.06016
-1.31%
209.44K
NEI/USDT
0.005480
+2.25%
709.37K
BROWNIE/USDT
0.0002539
-0.19%
199.90K
STONKS/USDT
0.02923
-2.79%
161.16K
WIN/USDT
0.00005311
-3.54%
266.05K
FULLSEND/USDT
0.00232
-2.92%
160.49K
XOXO/USDT
0.00839
+1.32%
220.68K
FLUID/USDT
4.5997
+4.30%
199.29K
SPORE/USDT
0.00160
-4.19%
162.07K
HOT/USDT
0.001022
-0.48%
173.24K
OMG/USDT
0.2124
+0.47%
163.56K
MORPHO/USDT
1.2343
+1.13%
168.36K
MINI/USDT
0.00403
-2.18%
164.21K
TOLY/USDT
15.30
+1.12%
163.02K
TRUMPIUS/USDT
0.0083
-3.48%
161.17K
AICMP/USDT
0.000165
-2.94%
160.49K
SAN/USDT
0.00267
+15.08%
161.18K
SORA/USDT
0.000109
-5.21%
160.94K
AVAXAI/USDT
0.001151
-3.27%
161.09K
HENAI/USDT
0.00412
+1.72%
161.94K
NEUR/USDT
0.00298
-1.32%
160.87K
REALIS/USDT
0.00206
+2.48%
161.70K
SKL/USDT
0.02227
-2.02%
249.71K
SWASTICOIN/USDT
0.002552
+12.52%
160.77K
THE/USDT
0.2905
-5.09%
352.32K
PRAWN/USDT
0.000131
-4.37%
159.91K
REACT/USDT
0.07237
-2.16%
278.33K
BIGPUMP/USDT
0.0000003886
+2.56%
160.52K
SLING/USDT
0.01575
+7.95%
222.74K
SYRUP/USDT
0.12306
+1.75%
203.81K
DEEPSEEK/USDT
0.001848
-14.08%
165.13K
VINU/USDT
0.000000012336
+3.27%
356.34K
FOUR1/USDT
0.000394
-40.66%
190.33K
4444/USDT
0.001766
-41.73%
146.04K
AGENT/USDT
0.006066
-6.53%
277.56K
AIS/USDT
0.000025
+8.69%
160.89K
ASSCOIN1/USDT
0.000768
+10.50%
24.71K
BAND/USDT
0.724
-0.13%
180.00K
BONE/USDT
0.3031
-0.32%
288.74K
BURGER/USDT
0.0146
0.00%
203.87K
CAT/USDT
0.00000604
-6.50%
379.78K
CATS/USDT
0.000007319
+1.20%
164.08K
CELO/USDT
0.3343
+0.02%
242.36K
CTSI/USDT
0.0657
-1.20%
179.51K
DEAI/USDT
0.05049
+2.20%
171.92K
DODO/USDT
0.0646
-0.61%
187.99K
DOGEGOV/USDT
0.013636
-3.78%
186.17K
FISH2/USDT
0.002338
-30.68%
63.90K
FWOG/USDT
0.03954
+2.22%
258.53K
HOUSE/USDT
0.002730
-30.37%
63.84K
MBOX/USDT
0.0726
-0.95%
184.68K
PIKA/USDT
0.000759
-0.91%
153.32K
PNUT/USDT
0.1651
-9.97%
512.16K
PUMP/USDT
0.0000
0.00%
0.00
SPX/USDT
0.5193
+14.28%
220.14K
SUN/USDT
0.01640
-1.32%
183.71K
SUNCAT/USDT
0.001844
-1.54%
162.31K
TOSHI/USDT
0.00028752
-3.95%
402.25K
USBT/USDT
0.0002190
+1.67%
165.11K
VIRTUAL/USDT
0.5858
-0.37%
445.27K
IOTX/USDT
0.01795
+4.42%
230.88K
HOOK/USDT
0.1273
-2.45%
166.85K
SHITCOIN/USDT
0.000143
-2.05%
160.90K
BROCCOLI3/USDT
0.01238
-12.57%
258.54K
CORN/USDT
0.0556
-1.94%
221.33K
RIZO/USDT
0.00000965
-3.69%
161.66K
TTC/USDT
0.0000000759
-2.81%
161.07K
VELODROME/USDT
0.0525
-2.23%
180.23K
MACK/USDT
0.000052
-3.70%
161.20K
TALK/USDT
1.19301
+32.70%
199.44K
ZEREBRO/USDT
0.02943
+0.20%
403.69K
AIPUMP/USDT
0.001514
-7.17%
163.09K
PERRY/USDT
0.001044
-15.53%
199.31K
RSR/USDT
0.006445
+1.73%
293.97K
SHY/USDT
0.00388
+10.54%
160.97K
SYNTH/USDT
0.004082
-14.24%
182.21K
COTI/USDT
0.07082
+0.51%
253.91K
HEI/USDT
0.3961
-2.94%
258.52K
PEANUT/USDT
0.000233
-3.71%
160.54K
AUDIO/USDT
0.0750
-1.57%
193.82K
COW/USDT
0.2732
-1.05%
190.56K
FLORK/USDT
0.000790
-0.50%
160.89K
AXL/USDT
0.3680
+0.27%
219.92K
BEENZ/USDT
0.000218
-3.11%
161.64K
MANA/USDT
0.2492
-0.39%
195.48K
1DOLLAR/USDT
0.0075176
-3.99%
167.09K
DF/USDT
0.05932
-22.35%
348.73K
PRIME/USDT
3.614
0.00%
405.77K
DOODI/USDT
0.003130
+11.42%
197.76K
PUMPIT/USDT
0.00344
+1.77%
162.33K
TIBBIR/USDT
0.01976
-2.89%
242.00K
OIIAOIIA/USDT
0.01087
-1.71%
166.15K
ORCA/USDT
2.103
-4.97%
283.94K
TRB/USDT
26.90
-0.11%
204.80K
SATS/USDT
0.00000006927
-11.21%
394.45K
LEXICON/USDT
0.000118
-4.06%
160.54K
TRENCHAI/USDT
0.000447
+6.93%
161.30K
RECT/USDT
0.01585
-11.89%
223.50K
SUSHI/USDT
0.596
-0.33%
202.70K
TEVA/USDT
0.00804
-4.73%
213.16K
UBC/USDT
0.00096
-9.43%
161.05K
BABYBONK/USDT
0.00000000000375
-2.34%
161.18K
TTAI/USDT
0.000481
-3.02%
166.44K
ID/USDT
0.2101
-0.98%
214.89K
NUIT/USDT
0.00139
+13.93%
160.76K
PROS/USDT
0.3534
-0.53%
227.23K
BICITY/USDT
0.000951
-1.45%
229.72K
ELX/USDT
0.1930
+0.05%
870.48K
MAI/USDT
0.002750
+2.23%
160.95K
MEMDEX/USDT
0.00548
-9.57%
161.00K
A47/USDT
0.023162
+0.48%
161.00K
ALON/USDT
0.00514
-12.58%
161.53K
BIOS/USDT
0.00036
-7.69%
162.39K
CALICOIN/USDT
0.000189
+27.70%
161.09K
PLUME/USDT
0.17867
+3.81%
225.99K
CATG/USDT
0.000129
+11.20%
160.71K
MLG/USDT
0.00566
+4.62%
161.30K
VERT/USDT
0.00064
0.00%
190.82K
ZK/USDT
0.0665
-0.44%
234.94K
DUCK/USDT
0.00327
-3.53%
202.80K
SNAKEAI/USDT
0.0001179
-8.03%
235.60K
ATH/USDT
0.02969
-0.20%
297.19K
AVA/USDT
0.5501
-0.14%
219.02K
SHELL/USDT
0.18438
-10.92%
346.73K
ANDY/USDT
0.0004132
+10.21%
162.92K
DMCK/USDT
0.0000695
-0.85%
160.93K
BLUR/USDT
0.1063
-0.09%
201.88K
DOGEN/USDT
0.000688
-1.85%
161.00K
GYAT/USDT
0.00153
-4.37%
160.29K
MIAO/USDT
0.004222
+6.10%
180.29K
AXS/USDT
2.963
+0.91%
238.97K
MVRS/USDT
0.000135
-4.25%
161.83K
CWH/USDT
0.000071
+4.41%
160.85K
LDO/USDT
0.881
+1.73%
343.52K
UFD/USDT
0.02326
-2.67%
161.57K
UNI/USDT
6.108
+1.71%
331.65K
MOG/USDT
0.0000004163
+1.46%
186.17K
REKTCOIN/USDT
0.00000005061
+3.39%
166.95K
BOB/USDT
0.000005263
+11.12%
161.93K
FARTBOY/USDT
0.0344
+0.87%
161.57K
GME/USDT
0.001903
+0.74%
174.60K
AKUMA/USDT
0.000008256
+2.95%
161.75K
ARC/USDT
0.04762
-8.10%
160.92K
FLOCK/USDT
0.05647
-0.49%
171.74K
MATES/USDT
0.000256
+0.78%
199.60K
RIO/USDT
0.2167
+1.16%
192.72K
XSPA/USDT
0.00687
-18.40%
161.51K
BPT/USDT
0.00084
+15.06%
155.29K
MICHI/USDT
0.02085
-3.96%
178.12K
ROOMCON/USDT
0.000476
+16.66%
199.81K
TMC/USDT
0.00031
-3.12%
161.08K
FRED/USDT
0.003258
-5.37%
163.24K
SENTAI/USDT
0.00108
-1.81%
161.52K
HINT/USDT
0.002856
-2.95%
205.85K
UBXS/USDT
0.0166
+1.84%
159.95K
VRA/USDT
0.001321
-0.60%
167.28K
LUNAI/USDT
0.00805
+0.24%
161.24K
TOKEN/USDT
0.01471
+1.86%
244.71K
ENA/USDT
0.3529
-1.42%
805.58K
FUN/USDT
0.004342
-1.04%
417.56K
BAKKT/USDT
0.0001913
-14.13%
198.97K
FAI/USDT
0.02079
-1.04%
160.20K
MOSS/USDT
0.00099
+15.11%
160.51K
ORDS/USDT
0.000585
-17.02%
171.57K
AITECH/USDT
0.02523
+3.95%
177.67K
CHATTY/USDT
0.000449
-10.37%
160.69K
CGPT/USDT
0.08172
-3.47%
170.72K
IMT/USDT
0.01023
-12.03%
181.03K
LAI/USDT
0.002426
-0.12%
222.14K
MUBI/USDT
0.004918
+1.86%
166.46K
WEN/USDT
0.00002262
+1.52%
170.98K
DRIP/USDT
0.000766
-15.17%
160.73K
VANRY/USDT
0.0282
+0.71%
212.84K
AEVO/USDT
0.1079
-3.22%
228.19K
MAG/USDT
0.02708
+5.00%
161.64K
BOME/USDT
0.001305
-3.61%
301.65K
BR/USDT
0.10525
-2.20%
204.74K
APE/USDT
0.4775
+0.14%
261.86K
ATOM/USDT
4.397
+0.02%
312.98K
GALA/USDT
0.01560
+1.43%
306.84K
MSTR/USDT
0.1731
+4.33%
162.78K
SLAP/USDT
0.00052
+4.00%
159.94K
CLAY/USDT
0.000046
-6.12%
162.24K
HQ/USDT
0.00227
+1.79%
160.51K
JUP/USDT
0.4173
-5.71%
591.65K
ASSCOIN/USDT
0.000685
-4.32%
160.55K
DIAM/USDT
0.01155
+1.40%
157.76K
PORTAL/USDT
0.0819
-3.41%
196.06K
SNAI/USDT
0.01874
-7.45%
160.91K
WHISP/USDT
0.00087
-10.30%
160.91K
ANIME/USDT
0.01684
-2.99%
286.55K
RAI/USDT
0.8910
+0.37%
167.43K
STRK/USDT
0.1507
-0.65%
293.56K
FLOWER/USDT
0.00038
+11.76%
161.18K
RETARDIO/USDT
0.0152
+9.35%
160.73K
BITBOARD/USDT
0.0001655
+39.66%
174.74K
REN/USDT
0.00979
+0.72%
162.92K
DESCI/USDT
0.001172
+7.81%
161.70K
GRPH/USDT
0.00255
-17.74%
160.39K
PERP/USDT
0.3317
-0.59%
172.71K
BOBBSC/USDT
0.00000000410
-0.24%
175.55K
FUEL/USDT
0.01087
-2.94%
388.91K
MONA/USDT
0.000142
-3.40%
161.17K
RDNT/USDT
0.02257
-0.83%
178.25K
BAN/USDT
0.05938
-0.06%
172.16K
OL/USDT
0.04535
+2.81%
167.50K
YFI/USDT
4,860.6
+0.39%
164.15K
BADAI/USDT
0.01040
-4.93%
184.04K
OGPU/USDT
0.502
+8.65%
206.53K
YNE/USDT
0.01372
+6.27%
161.27K
OBT/USDT
0.01317
+2.09%
535.84K
SCR/USDT
0.280
-1.06%
203.73K
WAXP/USDT
0.02203
-0.09%
250.02K
ANGLERFISH/USDT
0.000428
+18.55%
161.67K
BAL/USDT
1.331
-1.18%
174.78K
SEN/USDT
0.0343
+9.23%
163.61K
AUTOS/USDT
0.01400
-9.90%
163.70K
STARDOGE/USDT
0.000059491
+1.20%
175.21K
BEL/USDT
0.7477
+5.42%
627.94K
SMB/USDT
0.0395
-2.22%
197.47K
LVVA/USDT
0.004166
+4.35%
208.09K
QUANT/USDT
0.002190
+46.09%
161.42K
WOO/USDT
0.0755
-0.26%
180.10K
TWT/USDT
0.8586
+1.77%
196.90K
BROCCOLI2/USDT
0.0183
-5.18%
201.73K
HAT/USDT
0.00342
-5.26%
162.05K
HARRYBOLZ/USDT
0.0001312
-2.59%
160.82K
ONDOAI/USDT
0.001868
-4.74%
163.60K
SUPER/USDT
0.5259
+4.84%
255.32K
BID/USDT
0.04923
-3.60%
205.07K
METIS/USDT
15.76
+1.22%
185.29K
MANASOL/USDT
0.000444
-5.53%
161.35K
WHY/USDT
0.00000006340
-2.10%
178.58K
ANKR/USDT
0.01771
-0.28%
186.99K
PUMPAI/USDT
0.000391
+3.16%
179.18K
GMT/USDT
0.0483
+0.62%
791.19K
SWARM/USDT
0.000278
-4.13%
160.87K
TRISIG/USDT
0.00310
-3.42%
160.62K
TAOCAT/USDT
0.003185
-0.59%
358.73K
DSYNC/USDT
0.1352
+3.12%
190.49K
NFT/USDT
0.0000004338
-0.43%
178.01K
DOGINME/USDT
0.0013266
+19.84%
260.00K
MUSTARD/USDT
0.000092
-1.07%
160.20K
AIOZ/USDT
0.2427
+0.53%
170.25K
AGON/USDT
0.007556
+0.43%
199.45K
FTT/USDT
1.1195
-1.37%
197.46K
QUQ/USDT
0.000775
-32.31%
199.85K
ANON/USDT
4.70
+1.51%
164.86K
BARSIK/USDT
0.002453
-0.48%
164.05K
SPICE/USDT
0.000193
-1.02%
163.01K
XAUT/USDT
3,154.9
-0.24%
175.65K
BANANAS31/USDT
0.005222
-4.51%
447.18K
HNT/USDT
3.038
0.00%
205.15K
MA/USDT
0.001975
+2.11%
171.39K
PAIN/USDT
1.534
-4.77%
219.20K
IOTA/USDT
0.1721
+0.40%
210.56K
API3/USDT
1.081
-7.13%
655.42K
MAVIA/USDT
0.4156
-2.80%
373.01K
VIB/USDT
0.03648
-4.90%
244.18K
GMX/USDT
12.01
0.00%
198.73K
SBR/USDT
0.000382
-9.69%
160.80K
SKY/USDT
0.0560
+2.00%
375.92K
ZRX/USDT
0.2426
-0.57%
172.21K
HOLO/USDT
0.00023
+4.54%
160.29K
AIXBT/USDT
0.10826
+1.17%
417.56K
DHN/USDT
25.461
-21.19%
291.30K
SPELL/USDT
0.0005888
-0.94%
215.68K
CRO/USDT
0.09999
-0.32%
379.86K
PATRIOT/USDT
0.000432
-6.69%
164.78K
FROKAI/USDT
0.0053
+6.00%
161.14K
UXLINK/USDT
0.4218
-1.40%
164.08K
C98/USDT
0.0640
+0.47%
199.98K
FXS/USDT
1.954
+1.61%
193.09K
XTER/USDT
0.30664
+0.95%
669.54K
RWA/USDT
0.01404
+11.78%
166.97K
AKITA/USDT
0.00035
-5.40%
162.23K
ALCH/USDT
0.06745
+4.55%
485.57K
AIMONICA/USDT
0.00332
-2.63%
160.70K
AIX9/USDT
0.001613
-18.57%
192.05K
MICRO/USDT
0.006340
+5.42%
366.25K
UMA/USDT
1.182
-0.83%
170.22K
AVL/USDT
0.3253
-8.02%
212.81K
CHR/USDT
0.0940
-4.17%
188.21K
PYTHIA/USDT
0.012269
+0.72%
161.30K
ETF500/USDT
0.00914
+135.56%
165.59K
GMRT/USDT
0.02810
-0.42%
202.73K
T3AI/USDT
0.001176
-4.62%
161.23K
CHEX/USDT
0.2019
+7.22%
299.59K
DOGECAST/USDT
0.00043
-8.51%
160.84K
G7/USDT
0.00262
+4.38%
161.72K
QBX/USDT
0.00215
-9.28%
162.51K
DOGSHIT2/USDT
0.000268
-16.51%
160.83K
BIAO/USDT
0.000374
-7.88%
158.49K
BIRDDOG/USDT
0.000284
-2.06%
160.48K
AMP/USDT
0.003814
-0.96%
207.46K
M3M3/USDT
0.003728
-1.50%
160.12K
KEYCAT/USDT
0.006324
-0.01%
246.85K
SKI/USDT
0.04247
+4.91%
163.29K
LINA/USDT
0.000272
-6.20%
186.36K
MAXSOL/USDT
0.00460
+5.99%
160.56K
BIGTIME/USDT
0.04877
-0.34%
362.38K
MEMETOON/USDT
0.000001667
+1.52%
157.56K
AERO/USDT
0.4440
-0.20%
404.27K
INSN/USDT
0.00005969
+7.00%
164.62K
AVAAI/USDT
0.03013
-6.63%
183.66K
EGLD/USDT
16.29
+1.05%
207.01K
LOU/USDT
0.00148
-1.98%
160.79K
MAGIC/USDT
0.1124
-3.51%
174.82K
VR/USDT
0.004219
+4.97%
360.48K
LRC/USDT
0.0995
+0.50%
158.08K
PALU/USDT
0.000210
+26.50%
200.49K
ADX/USDT
0.1026
+1.48%
234.61K
SPEC/USDT
1.728
-1.98%
362.55K
ACE/USDT
0.601
-2.59%
197.21K
PHB/USDT
0.488
-1.61%
190.18K
MASK/USDT
2.188
-0.68%
459.85K
STG/USDT
0.1972
-0.85%
182.05K
ROAM/USDT
0.185193
-2.97%
515.05K
AWS/USDT
0.00341
-5.01%
173.25K
RAY/USDT
1.780
+3.72%
268.96K
AIC/USDT
0.18042
-2.75%
220.68K
BEAMX/USDT
0.00702
-2.77%
288.74K
CYBER/USDT
1.236
-2.67%
191.10K
ALT/USDT
0.03251
-2.25%
227.16K
BAT/USDT
0.1397
+1.52%
163.23K
BLZ/USDT
0.03284
+5.73%
183.91K
CEL/USDT
0.09066
-0.70%
164.70K
BULLY/USDT
0.00152
+0.66%
162.62K
URO/USDT
0.0025
-19.35%
359.54K
XTTA/USDT
0.28328
+0.64%
347.78K
BOND/USDT
0.2474
-0.52%
165.59K
CVX/USDT
2.162
+5.51%
243.01K
LAVA/USDT
0.05966
+3.66%
173.31K
UNFI/USDT
0.2153
-7.27%
166.70K
CATF/USDT
0.000160
0.00%
160.98K
FLOW/USDT
0.389
+1.56%
178.17K
ZND/USDT
0.1784
+1.19%
178.85K
MEOWCAT/USDT
0.014277
-2.29%
451.69K
PHA/USDT
0.1018
-2.67%
187.05K
LUM/USDT
0.873
-7.22%
197.97K
RATS/USDT
0.00003139
-2.39%
441.11K
ESIM/USDT
0.001625
+26.16%
164.53K
AFT/USDT
0.03597
-5.59%
235.41K
RAD/USDT
0.778
+0.38%
182.41K
1INCH/USDT
0.1919
+1.37%
183.24K
PIX/USDT
0.00932
-29.07%
289.04K
MNT/USDT
0.7826
-1.17%
172.17K
VOID/USDT
0.000173
+6.13%
160.96K
AGI/USDT
0.06445
-1.07%
409.03K
GLS/USDT
0.00154
+4.05%
160.96K
ENS/USDT
16.01
+0.88%
234.66K
SIREN/USDT
0.03834
-3.47%
202.46K
TMAI/USDT
0.000999
+1.42%
157.85K
KIT/USDT
0.001653
+7.82%
160.90K
SNX/USDT
0.747
-1.96%
223.48K
VIVI/USDT
0.01216
+2.61%
160.35K
YGG/USDT
0.1855
-1.17%
205.54K
SOLV/USDT
0.03018
-1.27%
335.55K
MKR/USDT
1,343.4
+1.97%
238.65K
MXNA/USDT
0.00394
-1.25%
185.01K
LIY/USDT
0.001197
+10.83%
150.44K
HAWKTUAH/USDT
0.000096
-2.04%
162.12K
FOUR/USDT
0.0003673
-0.83%
161.24K
WMTX/USDT
0.1843
-0.48%
356.73K
DRV/USDT
0.02454
+2.63%
162.52K
TROY/USDT
0.0010076
-3.05%
163.60K
ZIG/USDT
0.07982
+0.45%
167.63K
AVB/USDT
0.00270
-5.59%
160.93K
PROPC/USDT
0.5879
+7.16%
163.93K
XCN/USDT
0.00899
-5.36%
261.97K
BABYSHARK/USDT
0.00309
+0.65%
420.37K
RIZ/USDT
0.0028218
+4.22%
246.06K
GAME/USDT
0.01662
-1.42%
198.93K
TAG/USDT
0.00003986
-0.91%
199.17K
TRU/USDT
0.0341
-2.57%
182.55K
VON/USDT
0.000062611
+10.60%
228.82K
ZRO/USDT
2.739
+0.36%
313.97K
IMX/USDT
0.524
-0.94%
201.38K
DNOW/USDT
0.00726
-20.13%
166.76K
LPT/USDT
4.896
-1.07%
215.09K
FRIC/USDT
0.00219
-9.12%
161.27K
HOPPY/USDT
0.000021012
+0.08%
162.23K
ELIZA/USDT
0.00046
0.00%
162.54K
NPC/USDT
0.011884
+1.01%
181.00K
VVAIFU/USDT
0.003947
-0.22%
172.59K
LYP/USDT
0.07229
-0.68%
160.20K
BOBO/USDT
0.0000002497
-1.26%
161.59K
FARTGIRL/USDT
0.00423
+1.68%
161.00K
FAIR3/USDT
0.00150
-3.84%
159.59K
RPL/USDT
4.40
-1.12%
161.69K
COOKIE/USDT
0.10381
-1.47%
174.77K
LAYER/USDT
1.5156
+11.23%
932.23K
DADDY/USDT
0.04220
+7.37%
202.99K
IQ6900/USDT
0.00241
-8.36%
160.72K
OM/USDT
6.2543
-0.76%
383.38K
MUMU/USDT
0.00000286
-1.03%
161.62K
IO/USDT
0.731
-2.01%
234.38K
DEGEN/USDT
0.002859
-0.79%
345.12K
ETC/USDT
16.79
-0.41%
268.00K
SAND/USDT
0.2732
0.00%
257.56K
ANDYETH/USDT
0.00003672
+8.06%
178.26K
BENDOG/USDT
0.002150
-2.00%
165.17K
SHOGGOTH/USDT
0.00248
-10.79%
161.11K
AICELL/USDT
0.00222
+7.76%
163.52K
PENDLE/USDT
2.873
+8.04%
530.12K
JTO/USDT
2.267
-1.26%
318.82K
AGIXT/USDT
0.01378
+39.47%
161.01K
DRIFT/USDT
0.5716
-2.02%
363.23K
GPS/USDT
0.0260
0.00%
246.15K
LEGEND/USDT
0.001606
-8.38%
164.09K
PSPS/USDT
0.00492
-2.76%
146.07K
CATCOIN/USDT
0.0000000000730
-0.68%
161.15K
NAKA/USDT
0.3391
-4.12%
204.96K
PONZI/USDT
0.000569
+7.15%
161.25K
MANEKI/USDT
0.001106
-1.16%
166.20K
CEEK/USDT
0.01643
+0.24%
163.47K
RSC/USDT
0.2735
+0.14%
153.05K
LADYS/USDT
0.00000003418
+0.79%
166.50K
RACA/USDT
0.00008940
+0.05%
188.39K
AIDOGE/USDT
0.0000000000812
-1.45%
165.74K
PAI/USDT
0.0888
+2.42%
169.71K
PRCL/USDT
0.0963
-0.20%
164.38K
OPUL/USDT
0.03173
+2.35%
173.22K
FITFI/USDT
0.001584
-3.59%
162.83K
BAD/USDT
0.000000010759
+1.26%
183.46K
ZEUS/USDT
0.2983
+0.81%
257.64K
SLERF/USDT
0.06087
+0.97%
185.12K
MANTA/USDT
0.221
-3.91%
198.28K
ETHFI/USDT
0.582
-0.51%
257.16K
LUNA/USDT
0.1869
-0.32%
201.45K
ZIL/USDT
0.01136
+0.44%
175.85K
GRT/USDT
0.0906
+2.02%
218.88K
AI/USDT
0.1543
-2.21%
199.04K
MEME/USDT
0.002070
-1.56%
216.76K
EARNM/USDT
0.00189
-1.04%
214.70K
BLADE/USDT
0.025746
+1.70%
283.41K
DEGENAI/USDT
0.00349
+9.06%
161.54K
1,858.83+0.89%
﷼1,929,465,540.00
سقف 24 ساعته
1,891.71
کف 24 ساعته
1,816.41
حجم 24 ساعته (ETH)
111.16K
مقدار گردش 24 ساعته (USDT)
205.65M
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
ETH
رتبه بندی ارزش بازار
NO.2
ارزش بازار در گردش
224,285,505,820 USDT
عرضه در گردش
120,659,504
حداکثر عرضه
120,659,504
زمان صدور
2015-07-30
قیمت صدور
0.308
بالاترین قیمت در تاریخ
4,878.26
2021-11-10
کمترین قیمت در تاریخ
0.432979
2015-10-20
دفتر سفارشات
0.01
مقدار(قیمت(
مقدار(
مجموع(
ETH
)مجموع(USDT
)قیمت(USDT)
مقدار(ETH)
مجموع(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2799
2,687.790
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,020.00
0.0118
23.84
2,000.00
0.0027
5.40
1,980.00
0.0026
5.15
1,960.00
0.0026
5.10
1,940.00
0.0027
5.24
1,929.02
6.5234
12,583.769
1,929.00
0.0400
77.16
1,928.88
7.8913
15,221.371
1,928.61
9.3662
18,063.747
1,928.38
9.4578
18,238.232
1,927.98
7.4174
14,300.599
1,927.90
9.2943
17,918.481
1,927.75
8.7924
16,949.549
1,927.53
9.2690
17,866.276
1,927.39
6.7471
13,004.293
1,927.29
7.0629
13,612.257
1,927.28
6.2934
12,129.144
1,926.35
5.4967
10,588.568
1,921.73
7.5959
14,597.269
1,920.00
0.0027
5.18
1,913.01
4.8942
9,362.654
1,907.19
4.2527
8,110.707
1,901.38
8.4802
16,124.083
1,900.00
0.0027
5.13
1,898.47
12.1834
23,129.819
1,898.00
0.0500
94.90
1,895.56
6.9241
13,125.047
1,893.00
0.0125
23.66
1,892.66
9.0160
17,064.223
1,890.01
0.1458
275.56
1,889.75
5.6005
10,583.545
1,886.84
7.6928
14,515.083
1,883.93
8.0018
15,074.831
1,881.03
6.9303
13,036.102
1,880.00
0.0027
5.08
1,878.12
6.3280
11,884.743
1,875.21
1.7851
3,347.437
1,872.30
2.0879
3,909.175
1,869.40
1.5989
2,988.984
1,866.49
1.6036
2,993.103
1,862.13
14.5280
27,053.025
1,861.75
15.3068
28,497.435
1,861.50
13.7627
25,619.266
1,861.12
15.3614
28,589.409
1,861.11
17.4704
32,514.336
1,861.03
13.7977
25,677.934
1,860.89
11.5300
21,456.062
1,860.71
15.7115
29,234.545
1,860.67
14.4214
26,833.466
1,860.54
18.4875
34,396.733
1,860.46
24.3928
45,381.829
1,860.44
17.9779
33,446.804
1,860.43
13.0009
24,187.264
1,860.08
17.3588
32,288.757
1,860.00
17.3462
32,263.932
1,859.95
0.4652
865.25
1,859.92
8.0688
15,007.322
1,859.84
22.3132
41,498.982
1,859.75
17.3915
32,343.842
1,859.54
15.2661
28,387.924
1,859.50
0.1747
324.85
1,859.45
21.5700
40,108.337
1,859.41
0.1140
211.97
1,859.23
32.4606
60,351.721
1,859.20
40.9200
76,078.464
1,859.03
21.6008
40,156.535
1,859.01
29.7640
55,331.574
1,858.99
28.4946
52,971.176
1,858.88
30.3340
56,387.266
1,858.78
25.9626
48,258.762
1,858.77
32.1237
59,710.570
1,858.48
0.1012
188.08
1,858.47
0.3193
593.41
1,858.44
122.5260
227,707.219
1,858.42
0.3416
634.84
1,858.37
97.1460
180,533.212
1,858.23
124.0546
230,521.979
1,858.17
0.1069
198.64
1,858.16
125.7030
233,576.286
1,858.10
0.4552
845.81
1,858.09
144.1340
267,813.944
1,858.04
139.8900
259,921.216
1,857.98
0.1162
215.90
1,857.95
5.0642
9,409.030
1,857.93
0.1825
339.07
1,857.90
147.3839
273,824.548
1,857.88
0.6127
1,138.323
1,857.83
149.1541
277,102.962
1,857.82
60.9954
113,318.474
1,857.80
1.5912
2,956.131
1,857.76
18.3903
34,164.764
1,857.74
0.2642
490.81
1,857.69
56.0208
104,069.280
1,857.68
1.1392
2,116.269
1,857.64
48.5588
90,204.769
1,857.63
0.5411
1,005.164
1,857.61
1.6227
3,014.344
1,857.57
18.1777
33,766.350
1,857.55
1.5674
2,911.524
1,857.50
7.0452
13,086.459
1,857.44
301.3107
559,666.547
1,858.83≈﷼1,929,465,540.00
1,858.44
238.4459
443,137.398
1,858.25
2.0888
3,881.513
1,858.02
11.3683
21,122.529
1,857.59
0.4630
860.06
1,857.55
0.1790
332.50
1,857.43
285.7069
530,680.567
1,857.40
1.3341
2,477.957
1,857.38
35.8049
66,503.305
1,857.37
33.2248
61,710.747
1,857.36
39.4438
73,261.336
1,857.32
3.2482
6,032.947
1,857.29
17.8113
33,080.749
1,857.24
0.4146
770.01
1,857.22
18.6427
34,623.595
1,857.21
0.1165
216.36
1,857.19
0.1169
217.11
1,857.18
1.6627
3,087.933
1,857.15
15.3501
28,507.438
1,857.11
0.3707
688.43
1,857.08
80.9793
150,385.038
1,857.05
0.1878
348.75
1,857.00
36.4808
67,744.846
1,856.97
2.5814
4,793.582
1,856.92
2.1249
3,945.769
1,856.85
2.5297
4,697.273
1,856.82
46.7040
86,720.921
1,856.79
0.1092
202.76
1,856.71
1.6378
3,040.920
1,856.70
9.1093
16,913.237
1,856.66
0.7104
1,318.971
1,856.63
123.5266
229,343.191
1,856.57
0.5384
999.58
1,856.49
181.6855
337,297.314
1,856.44
3.4243
6,357.007
1,856.43
102.8125
190,864.209
1,856.32
11.3273
21,027.094
1,856.26
0.7293
1,353.770
1,856.25
0.5886
1,092.589
1,856.19
0.0678
125.85
1,856.17
1.3286
2,466.107
1,856.11
0.1732
321.48
1,856.10
0.8319
1,544.090
1,856.03
1.0803
2,005.069
1,855.97
1.7103
3,174.265
1,855.84
2.4801
4,602.669
1,855.81
0.7388
1,371.072
1,855.75
0.0667
123.78
1,855.68
0.6165
1,144.027
1,855.62
0.5961
1,106.135
1,855.58
0.9899
1,836.839
1,855.57
1.7515
3,250.031
1,855.56
1.3723
2,546.385
1,855.52
0.1826
338.82
1,855.51
0.2068
383.72
1,855.50
0.3159
586.15
1,855.47
0.5490
1,018.653
1,855.41
0.2047
379.80
1,855.29
0.2624
486.83
1,855.22
2.4467
4,539.167
1,855.08
0.0605
112.23
1,855.02
15.2353
28,261.786
1,855.00
0.1117
207.20
1,854.83
0.7238
1,342.526
1,854.62
0.1385
256.86
1,854.48
19.4739
36,113.958
1,854.42
23.6528
43,862.225
1,854.34
0.5180
960.55
1,854.28
0.1035
191.92
1,853.85
0.0615
114.01
1,853.67
0.6107
1,132.036
1,853.32
15.1189
28,020.160
1,853.31
0.8778
1,626.836
1,853.17
0.5446
1,009.236
1,853.00
15.6900
29,073.570
1,852.81
11.1843
20,722.383
1,852.76
18.0056
33,360.055
1,852.70
0.4268
790.73
1,851.94
0.0532
98.52
1,851.15
0.4454
824.50
1,850.70
0.0946
175.08
1,850.46
0.0297
54.96
1,847.29
0.0753
139.10
1,844.82
0.9424
1,738.558
1,841.95
1.7439
3,212.177
1,840.00
0.0028
5.15
1,839.09
3.1630
5,817.042
1,836.24
2.1654
3,976.194
1,833.40
6.8521
12,562.640
1,830.57
5.0786
9,296.733
1,830.00
0.0150
27.45
1,827.75
8.7038
15,908.370
1,824.93
9.9181
18,099.838
1,820.00
0.0028
5.10
1,819.33
8.1841
14,889.579
1,813.76
11.7759
21,358.656
1,808.23
5.3247
9,628.282
1,800.00
0.5624
1,012.320
1,799.99
7.3889
13,299.946
1,790.54
9.2753
16,607.796
1,789.39
0.0028
5.01
1,788.56
9.8742
17,660.599
1,788.51
7.2191
12,911.433
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
5.0129
8,797.640
1,754.70
0.0029
5.09
1,750.00
0.5462
955.85
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0637
104.47
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
0.0187
29.92
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
معاملات بازار
مقدار(ETH)
قیمت(USDT)
مقدار(ETH)
زمان
1,858.83
0.9230
14:29:02
1,858.82
0.0512
14:29:02
1,858.82
1.0238
14:29:01
1,858.89
2.4133
14:29:01
1,858.59
0.1403
14:29:00
1,858.59
0.0044
14:29:00
1,858.44
4.7942
14:29:00
1,858.44
0.0168
14:28:59
1,858.45
0.0108
14:28:59
1,858.44
0.8071
14:28:58
1,857.99
0.5161
14:28:57
1,857.79
0.0099
14:28:56
1,857.44
0.4254
14:28:55
1,857.43
0.0057
14:28:55
1,857.43
1.0094
14:28:54
1,857.43
0.6702
14:28:54
1,857.43
0.3035
14:28:54
1,857.43
0.0306
14:28:54
1,857.43
0.3750
14:28:53
1,857.43
0.0127
14:28:53
1,857.43
0.0111
14:28:51
1,857.43
0.9045
14:28:51
1,857.43
0.0052
14:28:50
1,857.44
5.7586
14:28:50
1,857.50
0.0430
14:28:49
1,857.49
0.2021
14:28:49
1,857.49
2.9417
14:28:49
1,857.68
0.0134
14:28:49
1,857.68
0.0081
14:28:48
1,857.68
0.4751
14:28:48
1,857.44
0.3962
14:28:47
1,857.44
0.0092
14:28:47
1,857.43
0.0130
14:28:46
1,857.54
0.1114
14:28:45
1,857.54
2.1000
14:28:45
1,857.63
0.1181
14:28:45
1,857.62
0.0605
14:28:44
1,857.63
1.3289
14:28:44
1,857.62
0.4545
14:28:44
1,857.62
0.0125
14:28:44
1,857.62
0.0801
14:28:43
1,857.43
1.1954
14:28:42
1,857.44
0.0810
14:28:41
1,857.30
1.4811
14:28:40
1,857.29
0.0400
14:28:40
1,857.29
0.0713
14:28:40
1,857.29
0.0605
14:28:39
1,856.21
0.6673
14:28:36
1,856.22
0.0060
14:28:36
1,856.22
0.5235
14:28:35
بازارهای اسپات
بازارهای فیوچرز
خرید ETH
فروش ETH
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارETH
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 ETH
قیمت
مقدارETH
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...