FET/USDT
FETCH AI
USDT
علاقهمندیها
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
اسپات
قیمت
تغییرات
حجم
BTC/USDT
99,280.84
+2.43%
1.21B
ETH/USDT
1,961.88
+7.95%
340.73M
TRX/USDT
0.2502
+1.45%
1.10M
SOL/USDT
154.95
+6.31%
13.81M
XRP/USDT
2.2074
+3.79%
3.21M
TON/USDT
3.122
+3.89%
498.65K
USDC/USDT
0.9998
-0.01%
12.10M
PEPE/USDT
0.00000921
+13.84%
2.31M
BNB/USDT
613.69
+2.14%
1.84M
SUI/USDT
3.7908
+14.21%
2.91M
ALPACA/USDT
0.25162
-7.26%
692.86K
EVERYAI/USDT
0.000000321
-20.34%
280.37K
DOGE/USDT
0.18360
+7.46%
3.67M
MOGACC/USDT
0.000638
-52.28%
450.77K
SWCH/USDT
0.4277
-2.72%
196.51K
LTC/USDT
91.32
+2.83%
1.15M
ADA/USDT
0.7224
+8.56%
1.50M
BFTOKEN/USDT
0.02880
+44.00%
264.54K
TRUMP/USDT
12.20
+13.38%
5.62M
MYX/USDT
0.08808
+1.40%
283.69K
CHIP/USDT
0.00000000014
+40.00%
179.09K
YZY1/USDT
0.002129
-6.54%
159.27K
AIST/USDT
0.000000000556
-17.75%
196.59K
GORK/USDT
0.032380
+0.84%
507.15K
PYTHON/USDT
0.00000000028
-28.20%
183.34K
POL/USDT
0.2293
+4.94%
382.91K
NOT/USDT
0.002295
+7.04%
320.88K
STICKMAN/USDT
0.001338
-54.67%
360.54K
S/USDT
0.5494
+9.46%
1.24M
GORILLA/USDT
0.004749
-2.70%
447.06K
BABYDOGE/USDT
0.000000001346
+8.81%
406.96K
TURBO/USDT
0.005813
+10.07%
687.95K
AVAX/USDT
20.91
+8.28%
813.97K
X/USDT
0.00007405
+6.27%
218.84K
DOGS/USDT
0.0001505
+11.31%
334.23K
SHIB/USDT
0.00001347
+5.81%
529.64K
POPCAT/USDT
0.4754
+13.59%
557.35K
ARB/USDT
0.3324
+10.10%
548.67K
CB/USDT
0.001465
-18.97%
236.02K
OM/USDT
0.3641
-1.19%
644.54K
TOKEN/USDT
0.01992
+6.41%
313.65K
JAGER/USDT
0.0000000011318
-24.57%
346.37K
DOT/USDT
4.235
+8.00%
540.37K
XLM/USDT
0.2742
+6.23%
366.93K
URMOM/USDT
0.000137
-26.73%
186.50K
MOONPIG/USDT
0.006431
-10.86%
221.01K
BROWNIE/USDT
0.0004419
-23.14%
198.39K
ZEREBRO/USDT
0.04004
+12.00%
519.86K
EOS/USDT
0.8416
+9.12%
1.12M
ALGO/USDT
0.2122
+7.44%
332.98K
BONK/USDT
0.00001845
+11.75%
727.04K
LLJEFFY/USDT
0.032570
+21.10%
399.05K
FARTCOIN/USDT
1.09710
+12.21%
452.25K
NEAR/USDT
2.505
+10.06%
583.02K
BWAH/USDT
0.000122
-79.46%
207.41K
PIAI/USDT
0.0000000000064
+20.75%
160.61K
VINE/USDT
0.03952
+10.82%
430.75K
ZAILGO/USDT
0.00130
-24.41%
160.59K
XAUT/USDT
3,356.1
-0.88%
144.72K
CAW/USDT
0.000000043305
+6.79%
201.65K
URMOM1/USDT
0.006745
-56.01%
488.70K
PORK/USDT
0.000182
-43.30%
164.63K
PAWS/USDT
0.00010
+11.11%
182.19K
ENA/USDT
0.3053
+15.12%
887.44K
GORK1/USDT
0.003906
+4.85%
207.83K
LIANG/USDT
0.002116
-35.95%
1.56M
BOOPA/USDT
0.005397
+85.20%
190.39K
FLOKI/USDT
0.00008412
+11.87%
589.61K
CAKE/USDT
2.135
+7.07%
392.32K
CHILLHOUSE/USDT
0.002898
+63.17%
284.09K
FUCKCOIN/USDT
0.000584
-38.78%
205.14K
MCP/USDT
0.000062
-4.61%
196.72K
PAXG/USDT
3,363.5
-0.82%
858.63K
TIA/USDT
2.596
+9.39%
1.67M
PENGU/USDT
0.014230
+35.73%
2.28M
VIRTUAL/USDT
1.6020
+21.18%
1.02M
VET/USDT
0.02661
+7.42%
376.39K
ONDO/USDT
0.9217
+7.03%
516.11K
GROK/USDT
0.002903
+12.17%
217.35K
OBOL/USDT
0.2879
-2.43%
516.03K
MEDX/USDT
0.00000000067
-9.45%
177.55K
MOBY/USDT
0.01606
+19.22%
162.16K
SPX/USDT
0.5811
+19.20%
162.14K
BCCOIN/USDT
0.25387
-6.58%
188.91K
APT/USDT
5.078
+7.72%
468.80K
FIL/USDT
2.755
+7.65%
388.63K
LINK/USDT
14.88
+9.49%
706.00K
OP/USDT
0.628
+6.80%
448.65K
WLD/USDT
1.004
+9.48%
691.42K
PEOPLE/USDT
0.01445
+9.71%
277.39K
MFERS/USDT
0.000214
-73.80%
239.46K
DONKEY/USDT
0.004437
-47.67%
430.48K
DRA/USDT
0.002945
-11.05%
293.16K
WIZARD/USDT
0.001609
-26.69%
199.84K
LAYER/USDT
1.2894
-16.66%
4.24M
PIPPIN/USDT
0.019112
+20.73%
210.99K
PUFFER/USDT
0.2006
+5.24%
294.44K
MOG/USDT
0.0000009359
+30.54%
644.44K
FET/USDT
0.727
+8.50%
463.00K
GRT/USDT
0.0977
+8.19%
236.89K
WIF/USDT
0.641
+16.33%
693.89K
ALPINE/USDT
0.972501
+6.22%
414.21K
BETTY/USDT
0.000192
0.00%
200.67K
SCC/USDT
0.0000000008
-11.11%
134.94K
SYRUP/USDT
0.21804
+3.66%
650.47K
COLLAT/USDT
0.01324
+2.63%
159.94K
KAITO/USDT
1.3923
+8.18%
2.21M
ATOM/USDT
4.357
+5.80%
326.37K
KMNO/USDT
0.07165
+2.81%
561.66K
HBAR/USDT
0.18584
+6.87%
972.40K
SYNTH/USDT
0.001254
-23.72%
173.51K
KEKIUS/USDT
0.02281
+0.92%
172.86K
PNUT/USDT
0.1751
+15.27%
403.90K
BAN/USDT
0.06623
+9.54%
490.07K
GOAT/USDT
0.0802
+17.42%
465.94K
RENDER/USDT
4.514
+9.40%
520.59K
LRC/USDT
0.1040
+2.66%
299.38K
CEL/USDT
0.10759
+11.21%
172.16K
PEIPEI/USDT
0.00000004352
+5.01%
183.67K
BRETT/USDT
0.06305
+19.29%
518.31K
VRA/USDT
0.003835
+22.05%
500.49K
AIDOGE/USDT
0.0000000001516
+4.12%
429.74K
DYDX/USDT
0.5962
+7.79%
307.69K
GALA/USDT
0.01632
+9.31%
337.01K
ICP/USDT
4.868
+6.70%
318.69K
NEET/USDT
0.011671
+2.82%
317.15K
AUCTION/USDT
11.43
+3.53%
218.74K
AVERY/USDT
0.00007
-12.50%
173.69K
AIXBT/USDT
0.18845
+18.33%
1.02M
VGX/USDT
0.005217
-0.55%
305.34K
MEMETOON/USDT
0.000001569
-7.92%
165.12K
UNI/USDT
5.215
+8.37%
517.96K
REZ/USDT
0.01255
+8.09%
251.04K
INJ/USDT
10.43
+10.60%
357.09K
GRASSITO/USDT
0.0000005548
+0.94%
199.01K
SX/USDT
0.000068
-13.92%
198.44K
SRC/USDT
0.000022
-8.33%
197.67K
SAINT/USDT
0.000559
+19.18%
165.34K
CYBERWISH/USDT
0.000287
-24.07%
200.47K
PUMP/USDT
0.0702
+1.44%
226.17K
COCOROETH/USDT
0.00004073
+13.70%
182.80K
ZOO/USDT
0.00000253
+4.11%
164.51K
XCN/USDT
0.01777
+5.64%
273.57K
BERA/USDT
3.269
+12.45%
1.06M
BEENZ/USDT
0.000333
+29.57%
160.47K
MEOWCAT/USDT
0.000495
-23.72%
639.40K
MOVE/USDT
0.1614
+2.60%
472.23K
HMSTR/USDT
0.002574
+1.85%
208.00K
GIGA/USDT
0.01960
+16.87%
178.81K
BONE/USDT
0.3256
+6.02%
294.65K
DON/USDT
0.004092
-3.05%
52.89K
MIKAMI/USDT
0.086700
+8.37%
71.33K
MRLEAST/USDT
0.001917
+29.87%
75.29K
PITCOIN/USDT
0.000620
-38.00%
116.22K
SXT/USDT
0.1608
+60.80%
14.62K
USD1/USDT
0.9978
-0.22%
45.37K
VAMPCOIN2/USDT
0.002544
-21.04%
61.46K
BEAMX/USDT
0.00794
+11.67%
297.44K
SUPFRIEND/USDT
0.000848
+12.46%
199.16K
BABYBONK/USDT
0.00000000000478
+2.35%
166.94K
DUPE/USDT
0.003999
+60.02%
197.88K
CFXSOL/USDT
0.000924
-23.63%
194.12K
CHZ/USDT
0.04192
+8.82%
276.75K
DMCP/USDT
0.001908
+14.59%
365.14K
LEVER/USDT
0.000579
-15.35%
483.83K
COOKIE/USDT
0.17146
+0.90%
311.07K
DOLO/USDT
0.04708
+8.20%
210.69K
AAVE/USDT
187.14
+10.21%
793.05K
OZK/USDT
0.00151
-5.62%
220.15K
BONGO/USDT
0.010578
+13.72%
160.08K
LDO/USDT
0.861
+11.81%
328.43K
POSEIDON/USDT
0.000070
0.00%
198.52K
RIO/USDT
0.2862
+9.69%
193.18K
MYRO/USDT
0.02607
+13.74%
411.32K
PUNDIAI/USDT
8.151
+6.32%
170.77K
JASMY/USDT
0.01660
+7.58%
299.50K
LUMO/USDT
0.005425
-2.77%
161.02K
CHACHA/USDT
0.001244
-38.29%
160.60K
DUCKY/USDT
0.000511
-5.37%
166.08K
BOOP/USDT
0.263888
+2.04%
11.73M
FAIR3SOL/USDT
0.001678
+6.26%
160.89K
B2/USDT
0.59805
+9.64%
383.46K
GCATS/USDT
0.000275
+42.48%
187.53K
EPT/USDT
0.01035
+33.37%
519.95K
GM/USDT
0.0481
+1.69%
206.97K
BIAOBSC/USDT
0.000381
+2.97%
346.91K
TROLL/USDT
0.023811
-7.57%
306.93K
ITALIANROT/USDT
0.006988
-17.85%
161.40K
WCT/USDT
0.4007
+1.93%
504.52K
DEFIANT/USDT
0.000084
+2.43%
197.57K
PARTI/USDT
0.2358
+6.93%
707.19K
FLR/USDT
0.0194
+0.51%
390.82K
RFC/USDT
0.013264
+14.16%
200.14K
MNSRY/USDT
0.05489
+1.40%
160.92K
MTN/USDT
0.523164
-7.46%
161.80K
DRAWIFY/USDT
0.000023
+4.54%
190.71K
WEPE/USDT
0.0000205
+5.12%
198.54K
MELANIA/USDT
0.333
+3.73%
241.33K
MEMECOIN/USDT
0.000246
+4.68%
199.66K
FIGURE/USDT
0.000208
+5.05%
198.52K
SONIC/USDT
0.28846
+4.95%
576.24K
DB/USDT
0.000067
+31.37%
199.05K
SWARMS/USDT
0.02755
+21.31%
208.41K
BANG/USDT
0.000084
-9.67%
198.19K
BITBOARD/USDT
0.0008650
-71.50%
206.04K
DARK/USDT
0.014264
+22.74%
214.29K
GRIFFAIN/USDT
0.06436
+23.48%
215.60K
42069COIN/USDT
0.000044
+4.76%
198.36K
AVAAI/USDT
0.09388
+20.74%
395.77K
FHE/USDT
0.0991
+1.74%
235.59K
QUANT/USDT
0.000861
-0.69%
160.96K
KABOSUBSC/USDT
0.0331
+4.08%
172.93K
LUCE/USDT
0.00998
+0.40%
253.77K
CRYPTOAI/USDT
0.000079
-2.46%
198.77K
FWOG/USDT
0.04854
+25.71%
222.44K
AGAWA/USDT
0.000072
+12.50%
197.27K
PIXFI/USDT
0.000767
+25.94%
360.51K
CRV/USDT
0.7255
+9.41%
576.03K
FORTH/USDT
2.702
+3.48%
201.06K
K0/USDT
0.0002158
+14.66%
179.99K
MNT/USDT
0.7284
+3.07%
280.60K
ALE/USDT
0.5426
0.00%
167.67K
CFX/USDT
0.0761
+5.40%
231.76K
FIVESS/USDT
0.04691
-1.47%
168.87K
TOMI/USDT
0.001277
+5.01%
288.49K
HIGH/USDT
0.714
+13.51%
451.13K
SUT/USDT
5.111
+1.77%
184.43K
ETC/USDT
17.30
+8.05%
339.36K
ZETA/USDT
0.2594
+5.36%
194.39K
DUKO/USDT
0.0002637
+5.18%
169.33K
SAFE/USDT
0.5819
+29.33%
291.60K
BAD/USDT
0.000000013075
+4.31%
182.27K
STO/USDT
0.1330
+1.37%
181.95K
LUNA/USDT
0.1744
+6.60%
211.18K
PT/USDT
0.000029
+16.00%
198.00K
EDGE/USDT
0.05550
+5.25%
162.51K
PORTAL/USDT
0.0581
+0.17%
393.20K
D/USDT
0.04584
+6.80%
223.40K
MILK/USDT
0.11453
+10.58%
464.92K
FISH2/USDT
0.000069
+1.47%
198.51K
TRENCHER/USDT
0.004691
+3.12%
293.10K
KERNEL/USDT
0.14855
+5.57%
289.28K
NUMI/USDT
0.0675
-0.73%
580.91K
FUN/USDT
0.004790
+9.18%
340.40K
PROMPT/USDT
0.30091
+13.33%
484.46K
REMUS/USDT
0.000177
-18.05%
199.10K
WIZZ/USDT
0.01955
+11.45%
191.10K
MLN/USDT
8.72
+6.47%
183.02K
TITCOIN/USDT
0.03912
+16.67%
162.08K
ASSCOIN1/USDT
0.000496
+46.31%
161.15K
MUPPETS/USDT
0.000065
+32.65%
198.89K
CORN/USDT
0.0588
+0.17%
259.45K
HOUSE/USDT
0.055836
+18.25%
273.76K
LVVA/USDT
0.003827
-0.62%
177.23K
TALK/USDT
0.38399
-2.74%
186.61K
CHATTY/USDT
0.000220
+3.28%
160.80K
MUBARAK/USDT
0.027999
+5.05%
453.16K
KILO/USDT
0.0393
+2.07%
201.31K
PROS/USDT
0.0453
+11.57%
214.55K
AIL/USDT
0.0023
0.00%
133.00K
BROCCOLI/USDT
0.02835
+5.86%
190.03K
IMT/USDT
0.00379
+1.06%
190.16K
JELLYJELLY/USDT
0.039034
+17.51%
271.58K
JHH/USDT
0.0000000820
+8.32%
161.58K
PKIN/USDT
0.00280
+17.15%
676.91K
GHIBLICZ/USDT
0.000470
+3.52%
197.63K
GPS/USDT
0.0214
+7.53%
204.24K
PVP/USDT
0.000162
+8.00%
165.16K
TIM/USDT
0.000057
+1.78%
198.81K
AVA/USDT
0.5712
+2.00%
288.03K
BANANA/USDT
18.96
+7.17%
212.30K
AIAGENT/USDT
0.002247
-22.54%
178.83K
OIIAOIIA/USDT
0.00537
+11.87%
161.46K
TRIT/USDT
0.0002346
-1.30%
161.21K
VOID/USDT
0.000195
+13.37%
160.10K
CHEEMS/USDT
0.0000015105
+2.15%
167.36K
CTD/USDT
0.000717
-10.48%
197.86K
CELO/USDT
0.3449
+7.98%
268.39K
MAG/USDT
0.00405
-7.74%
161.07K
BIGPUMP/USDT
0.0000003517
+0.74%
164.16K
LAZYCAT/USDT
0.00007901
-9.46%
165.44K
DIGI/USDT
0.0000000616
+1.14%
194.95K
VOXEL/USDT
0.0937
+4.92%
287.52K
ESIM/USDT
0.000410
-0.48%
161.45K
GMT/USDT
0.0545
+7.28%
260.21K
HNT/USDT
3.843
+2.04%
345.60K
ORCA/USDT
2.620
+5.60%
270.13K
LINA/USDT
0.00009137
-17.16%
176.03K
SPICE/USDT
0.000034
-2.85%
166.13K
AERO/USDT
0.6805
+12.79%
485.42K
NEI/USDT
0.002675
+3.52%
159.91K
BUBB/USDT
0.001173
-3.21%
202.78K
DOP/USDT
0.0002946
+8.03%
220.76K
FORM/USDT
2.4701
-3.34%
808.87K
MANA/USDT
0.3133
+6.92%
260.46K
BLZ/USDT
0.03768
+1.45%
170.59K
KNIGHT/USDT
0.000113
-1.73%
160.97K
SZN/USDT
0.000359
-8.65%
205.93K
TRB/USDT
29.37
+7.42%
277.83K
BTT/USDT
0.0000007221
+5.03%
287.49K
SLING/USDT
0.00250
+0.40%
205.05K
BCH/USDT
410.0
+12.91%
793.22K
BNBCARD/USDT
0.000950
-0.93%
209.83K
ATH/USDT
0.03356
+6.77%
349.36K
DOODI/USDT
0.002119
-3.63%
197.51K
IO/USDT
0.927
+30.01%
669.70K
MUBARAKAH/USDT
0.00076
+2.70%
209.17K
BOBBSC/USDT
0.00000000390
+1.82%
173.85K
DEGEN/USDT
0.003289
+20.74%
403.59K
SAND/USDT
0.2917
+7.99%
276.60K
TUT/USDT
0.026210
+6.74%
317.30K
VR/USDT
0.003391
+10.34%
372.21K
WOJAK/USDT
0.0003601
+9.08%
175.02K
DRIFT/USDT
0.6449
+11.24%
485.51K
PALU/USDT
0.000116
+5.45%
198.99K
GME/USDT
0.001865
+10.02%
176.89K
SWASTICOIN/USDT
0.002714
+9.83%
160.18K
ADX/USDT
0.1011
+5.09%
225.38K
AITECH/USDT
0.05122
+4.87%
195.97K
LAI/USDT
0.001308
-2.16%
209.82K
PVS/USDT
0.007140
+3.86%
160.83K
EPIC/USDT
1.287
+3.37%
196.60K
LANDSOL/USDT
0.000309
-17.81%
198.40K
HOSICO/USDT
0.022682
-6.36%
161.69K
ICE/USDT
0.006324
-1.61%
242.57K
MRSOON/USDT
0.00004490
+1.56%
199.21K
TTAI/USDT
0.000294
+2.43%
164.02K
AIOT/USDT
0.4488
+5.74%
206.14K
NVG8/USDT
0.00667
+3.73%
165.17K
WOJAKSOL/USDT
0.000916
+44.70%
162.13K
WOLFSOL/USDT
0.000410005
+6.14%
161.02K
DRB/USDT
0.00003146
-5.04%
210.21K
ZORA/USDT
0.00984
-2.28%
367.33K
COCORO/USDT
0.00538
+12.78%
198.63K
OPAIUM/USDT
0.000781
+20.89%
199.13K
RED/USDT
0.3904
+7.22%
267.62K
SIDELINED/USDT
0.00019072
+106.31%
200.66K
ANTY/USDT
0.002381
+4.65%
159.28K
HYPER/USDT
0.1477
+5.72%
362.50K
GREED3/USDT
0.000496
+9.97%
160.54K
OKINTAMA/USDT
0.000027
+8.00%
197.97K
EZ/USDT
0.000593
+19.55%
160.50K
KEKELS/USDT
0.000033
-2.94%
200.38K
SPEC/USDT
2.338
+28.81%
552.11K
TIME/USDT
0.000129
+0.78%
196.90K
BABY/USDT
0.08306
+7.02%
511.10K
BABYDEER/USDT
0.000122
+7.01%
160.18K
BDG/USDT
0.0024089
+1.56%
303.05K
SAROS/USDT
0.155791
+3.55%
613.20K
4444/USDT
0.000074
-13.95%
198.81K
FORM1/USDT
0.0001087
+8.91%
174.33K
DOGEN/USDT
0.000347
+2.96%
160.95K
K/USDT
6.530
+3.24%
169.57K
BUCKAZOIDS/USDT
0.003221
+9.66%
199.20K
MIAO/USDT
0.002256
-1.74%
163.37K
DHN/USDT
4.253
+4.24%
214.24K
FAI/USDT
0.01688
+7.99%
191.56K
XSPA/USDT
0.01496
+13.24%
161.70K
YE/USDT
0.000160
-4.76%
160.00K
KAWZ/USDT
1.5713
-8.76%
159.32K
TAT/USDT
0.000705
-0.70%
219.33K
BR/USDT
0.05410
+6.14%
201.30K
OCB/USDT
0.000010
0.00%
110.93K
ANGLERFISH/USDT
0.000129
+5.73%
160.40K
DOPE/USDT
0.000000597
-3.08%
160.75K
RIZ/USDT
0.0017283
-4.80%
229.46K
VANKEDISI/USDT
0.07201
+0.33%
159.71K
TRC/USDT
0.00169
+1.19%
316.89K
TTG/USDT
0.001204
+5.61%
159.92K
ELX/USDT
0.1128
+4.63%
766.44K
GROK3/USDT
0.000131
+6.50%
159.76K
MAIAR/USDT
0.001259
-5.83%
159.80K
PWEASE/USDT
0.005354
+1.57%
159.38K
PAIN/USDT
1.524
+6.57%
198.86K
WHITE/USDT
0.0004694
+3.23%
268.50K
BROCCOLI3/USDT
0.01937
+1.09%
222.91K
TOLY/USDT
13.98
-8.74%
162.97K
SIREN/USDT
0.09199
+7.10%
198.94K
TROY/USDT
0.0001733
-7.07%
177.15K
GMRT/USDT
0.01923
+3.38%
244.29K
TAPS/USDT
0.0032
+10.34%
170.14K
ANDYBSC/USDT
0.0000000079
+8.21%
198.45K
HIBER/USDT
0.000448
+9.00%
160.57K
FOUR/USDT
0.0003065
+8.88%
160.32K
FROC/USDT
0.0000078
-3.70%
198.59K
JAILSTOOL/USDT
0.004072
+5.38%
204.70K
XOXO/USDT
0.00493
+0.20%
242.13K
AIX9/USDT
0.000637
-2.30%
191.49K
SSE/USDT
0.00615
+2.84%
160.94K
BROCCOLI2/USDT
0.0073
+23.72%
208.89K
VVV/USDT
3.950
+9.69%
424.12K
ALPHASOL/USDT
0.00042
-2.32%
157.93K
MXYZ/USDT
0.000727
+45.98%
159.93K
SEEK/USDT
0.000396
+15.78%
159.93K
SHELL/USDT
0.20890
+15.90%
587.42K
AVL/USDT
0.2447
+5.24%
423.54K
SHY/USDT
0.00546
+4.00%
161.12K
GFM/USDT
0.00460
+11.92%
160.75K
PERRY/USDT
0.001446
+14.21%
198.62K
BOTIFY/USDT
0.014280
+16.84%
289.00K
HEI/USDT
0.3467
+9.02%
259.32K
DOGEAI/USDT
0.01120
+4.77%
160.68K
SOLVEX/USDT
0.1892
-0.68%
190.42K
G7/USDT
0.00547
-6.49%
167.25K
PIX/USDT
0.00120
+1.69%
179.46K
CAPTAINBNB/USDT
0.00484
+7.79%
231.73K
USUAL/USDT
0.1230
+8.65%
381.32K
DUO/USDT
0.000176
+7.31%
160.32K
PEPU/USDT
0.00137
-0.72%
291.54K
DIAM/USDT
0.01380
+7.56%
187.21K
MONKY/USDT
0.000001092
+1.58%
167.70K
HARRYBOLZ/USDT
0.0001330
-26.11%
161.11K
SUIAI/USDT
0.04340
+19.62%
170.09K
ALCH/USDT
0.17264
+0.35%
426.49K
FARTGIRL/USDT
0.00230
+5.99%
160.18K
RSC/USDT
0.3070
+5.71%
163.56K
SWARM/USDT
0.000278
+6.10%
160.05K
B3/USDT
0.004727
+4.64%
282.15K
MAJOR/USDT
0.18138
+1.63%
349.46K
DNA/USDT
0.000000000022604
+8.16%
161.40K
FOUR1/USDT
0.000244
-2.00%
162.36K
BIGBALLS/USDT
0.00030
0.00%
161.12K
REKTCOIN/USDT
0.00000013995
+0.65%
190.89K
CHILLGUY/USDT
0.05163
+9.47%
468.89K
ETF500/USDT
0.00530
+7.94%
160.62K
CHEYENNE/USDT
0.000193
+5.46%
160.51K
FARTBOY/USDT
0.0258
-0.76%
160.07K
LUNAI/USDT
0.01950
+19.92%
290.42K
PEP/USDT
0.000645
+13.75%
160.12K
DNOW/USDT
0.00304
-6.74%
170.04K
LESTER/USDT
0.00071
+1.42%
160.12K
MAI/USDT
0.002446
+2.77%
164.87K
PGC/USDT
0.000107
-4.46%
148.51K
GRASS/USDT
1.5743
+6.00%
391.93K
TST/USDT
0.06775
-8.76%
309.79K
CATS/USDT
0.000008460
+9.65%
167.69K
CHEX/USDT
0.2156
+15.47%
229.90K
AGENT/USDT
0.002714
-18.30%
343.29K
DOGSHIT2/USDT
0.000205
-8.48%
160.72K
AVAXAI/USDT
0.000597
-3.70%
165.17K
MOODENG/USDT
0.04963
+32.38%
443.25K
DEAI/USDT
0.09803
+23.60%
187.68K
FLOYDAI/USDT
0.00334
-11.17%
160.18K
CALICOIN/USDT
0.000121
+1.68%
160.59K
SLP/USDT
0.001671
+9.35%
237.00K
GYAT/USDT
0.00185
+20.12%
160.61K
WIN/USDT
0.00005253
+4.45%
219.45K
CAT/USDT
0.00000643
+11.43%
308.26K
LUX/USDT
0.00388
-16.91%
159.81K
MUSKIT/USDT
0.00169
+2.42%
160.09K
TOSHI/USDT
0.00040575
+12.30%
509.46K
BAL/USDT
1.083
+7.54%
232.43K
HQ/USDT
0.00168
-6.14%
164.72K
PINEYE/USDT
0.0001200
+7.91%
166.08K
TWT/USDT
0.7939
+3.18%
196.02K
ANON/USDT
5.21
+12.77%
168.95K
SUPER/USDT
0.7071
+9.47%
285.50K
NEIRO/USDT
0.001192
+5.67%
206.76K
XTTA/USDT
0.30521
+2.14%
347.81K
SPELL/USDT
0.0005694
+5.93%
217.35K
STUPID/USDT
0.000832
+14.44%
160.18K
ACH/USDT
0.02587
+6.15%
264.17K
SAFEMOONSOL/USDT
0.00053
+10.41%
160.20K
KEYCAT/USDT
0.003354
+19.74%
206.21K
TAI/USDT
0.08488
+28.66%
518.90K
HOOK/USDT
0.1310
+6.59%
191.29K
NUIT/USDT
0.00421
+115.89%
160.37K
BIGTIME/USDT
0.07201
+7.31%
327.11K
MURAD/USDT
0.0002002
+10.79%
160.25K
CLOUDY/USDT
0.00096
+6.66%
160.05K
EGLD/USDT
16.20
+6.29%
199.77K
LYP/USDT
0.04101
+1.61%
165.91K
RAY/USDT
2.662
+11.70%
388.13K
ALT/USDT
0.02830
+6.19%
250.45K
MAXSOL/USDT
0.00485
+20.34%
160.31K
BOND/USDT
0.2396
+3.00%
171.46K
ONDOAI/USDT
0.001012
-0.88%
166.44K
CVX/USDT
3.303
+7.13%
217.33K
ROSSFUND/USDT
0.000222
+9.35%
160.20K
ALON/USDT
0.00534
+26.84%
160.06K
UNFI/USDT
0.2093
+3.66%
172.65K
1INCH/USDT
0.2022
+7.66%
216.35K
TMC/USDT
0.00023
-4.16%
159.59K
ANIME/USDT
0.01895
+6.16%
249.43K
SUSHI/USDT
0.658
+11.14%
211.02K
BID/USDT
0.04976
+14.33%
203.39K
WOLF/USDT
0.00007019
+18.62%
190.37K
AINTI/USDT
0.03125
+5.68%
198.49K
ZK/USDT
0.0557
+10.73%
231.15K
ARKM/USDT
0.550
+10.22%
284.02K
XYRO/USDT
0.0052941
+0.69%
184.40K
MEW/USDT
0.002965
+11.25%
302.39K
RIZO/USDT
0.00000872
+17.99%
160.32K
APE/USDT
0.5254
+8.89%
348.53K
STARGATE/USDT
0.000078
-1.26%
161.27K
BNBAI/USDT
0.000243
+7.04%
166.91K
PIXEL/USDT
0.03801
+12.52%
376.71K
PLUME/USDT
0.17588
+3.37%
213.38K
PYTH/USDT
0.1443
+8.57%
223.07K
STRK/USDT
0.1386
+7.77%
356.15K
T3AI/USDT
0.000387
+3.47%
159.43K
POPE/USDT
0.050880
-6.48%
235.59K
SBR1/USDT
0.1072
+31.53%
164.18K
LEMON/USDT
0.000330
-20.09%
172.03K
OBT/USDT
0.01092
+4.19%
573.22K
CUCK/USDT
0.001635
+54.82%
188.38K
ELON/USDT
0.00000012987
+7.57%
355.26K
ELONSOL/USDT
0.000909
+6.31%
198.13K
SIGN/USDT
0.07581
+5.93%
426.43K
FIGHT/USDT
0.00086
+19.44%
417.44K
MVG/USDT
0.000272
-22.06%
187.06K
AURAFARM/USDT
0.003251
+18.26%
189.48K
VERT/USDT
0.00066
+4.76%
189.25K
NC/USDT
0.04170
+6.07%
489.61K
NOM/USDT
0.000171
-12.75%
162.03K
LETSBONK/USDT
0.02077
+6.13%
161.35K
MATES/USDT
0.000179
+5.91%
205.45K
AGIXT/USDT
0.00589
-1.00%
160.81K
ZALA/USDT
0.000206
+21.17%
198.53K
CLAY/USDT
0.000042
+2.43%
162.33K
DPCORE/USDT
0.002705
+50.02%
199.16K
MXNA/USDT
0.00629
+2.44%
186.71K
NOBODY/USDT
0.004933
+2.98%
198.35K
DUCK/USDT
0.00303
+27.31%
451.94K
MOONKIN/USDT
0.000006709
+45.53%
183.49K
JOS/USDT
0.010820
+21.77%
161.96K
WHISP/USDT
0.00067
+4.68%
161.12K
SORA/USDT
0.000108
+0.93%
159.23K
TOFI/USDT
0.000051
-13.55%
197.47K
DOGECAST/USDT
0.00015
0.00%
153.46K
SKYAI/USDT
0.040357
+1.25%
312.79K
JPROOF/USDT
0.101029
+0.48%
198.04K
LEGEND/USDT
0.001024
-7.16%
172.72K
FAIR3/USDT
0.02607
-4.01%
197.91K
LIY/USDT
0.001882
+1.29%
199.63K
BANK/USDT
0.058149
+27.47%
215.41K
MVRS/USDT
0.000179
+8.48%
161.22K
BASEISFOREVERY1/USDT
0.006160
+309.30%
208.21K
DRV/USDT
0.03210
+4.39%
165.41K
AQA/USDT
0.00032
-5.88%
166.70K
GRPH/USDT
0.00388
+4.86%
160.27K
FUR/USDT
0.000068
+3.03%
198.76K
HOLO/USDT
0.00011
+10.00%
160.45K
DEGENAI/USDT
0.00356
+10.90%
159.64K
XTZ/USDT
0.567
+5.58%
230.56K
AIOS/USDT
0.00287
+11.24%
159.60K
FREEDOG/USDT
0.000362
+2.84%
168.60K
BABYSHARK/USDT
0.00154
+0.65%
164.35K
NORMIES/USDT
0.000054
-34.14%
198.78K
HENAI/USDT
0.00073
-19.78%
164.64K
MUTUMBO/USDT
0.000064
+10.34%
198.41K
BIOS/USDT
0.00036
+5.88%
160.07K
PPPP/USDT
0.000114
-9.52%
197.73K
JOCKEY/USDT
0.000349
+1.74%
197.95K
MLG/USDT
0.00489
+5.84%
159.97K
LAVA/USDT
0.07160
+9.11%
313.64K
PEAQ/USDT
0.13059
+10.50%
196.06K
CORE/USDT
0.7298
+2.84%
419.70K
SOLA/USDT
0.000884
+13.47%
160.58K
GUN/USDT
0.04903
+6.74%
414.96K
SENTAI/USDT
0.00065
+22.64%
159.37K
AERGO/USDT
0.15435
+2.72%
209.29K
XTER/USDT
0.34769
+2.17%
395.94K
HINT/USDT
0.004028
+10.84%
214.14K
XPR/USDT
0.003766
+1.53%
224.74K
AIPUMP/USDT
0.000761
-14.78%
178.04K
GHIBLI/USDT
0.00339
-1.16%
259.11K
DF/USDT
0.05143
+2.94%
300.81K
MOSS/USDT
0.00058
+18.36%
160.11K
EPAY/USDT
0.000060
+1.69%
162.56K
IQ6900/USDT
0.00232
+0.43%
160.08K
FLORK/USDT
0.001419
+10.42%
160.85K
PRIME/USDT
3.077
+7.10%
335.40K
SHOGGOTH/USDT
0.00377
+23.60%
160.33K
TIBBIR/USDT
0.04849
+30.70%
227.22K
ROUTINE/USDT
0.00012
0.00%
158.03K
TRUMPIUS/USDT
0.0082
+9.33%
160.75K
BANANAS31/USDT
0.005228
+0.96%
284.04K
BUILD/USDT
0.000152
+4.82%
160.04K
BIO/USDT
0.0639
+9.79%
290.04K
VATAN/USDT
0.03791
-3.92%
163.35K
SMB/USDT
0.3322
-0.56%
163.72K
TRISIG/USDT
0.00285
+9.61%
160.78K
DOGINME/USDT
0.0005670
+29.86%
221.45K
TAOCAT/USDT
0.005302
+21.16%
172.44K
DEEPSEEK/USDT
0.001192
+7.67%
165.49K
DSYNC/USDT
0.1290
+9.50%
216.45K
OKB/USDT
51.626
+1.35%
162.73K
PELL/USDT
0.0038
0.00%
168.24K
FAT/USDT
0.004486
-17.47%
161.20K
KM/USDT
0.000424
+4.17%
160.05K
FLOCK/USDT
0.07642
+6.83%
397.90K
MLC/USDT
0.3051
+9.94%
167.18K
OIK/USDT
0.0287
+8.71%
165.77K
SEN/USDT
0.0498
+2.68%
164.26K
BMT/USDT
0.16025
+0.18%
337.05K
BUTTHOLE/USDT
0.00741
+15.24%
161.50K
GROKCOIN/USDT
0.00032
0.00%
160.34K
LEXICON/USDT
0.000102
+2.00%
159.74K
A47/USDT
0.028848
-3.05%
160.22K
PYTHIA/USDT
0.014940
+10.57%
160.45K
ASSCOIN/USDT
0.000446
+6.95%
160.00K
SBR/USDT
0.000409
+25.46%
160.15K
RAI/USDT
0.3498
+7.82%
164.14K
ROAM/USDT
0.215064
-2.73%
594.60K
AIC/USDT
0.18835
+4.22%
238.51K
TEVA/USDT
0.00695
+4.04%
211.72K
DRIP/USDT
0.000469
+32.48%
159.91K
TTC/USDT
0.0000000439
-16.53%
170.58K
NEUR/USDT
0.00223
+8.25%
160.68K
STAR10/USDT
0.0003979
+0.78%
197.72K
GAME/USDT
0.04334
+29.64%
211.23K
MEMHASH/USDT
0.001025
-0.29%
231.28K
DEFAI/USDT
0.0004239
-0.84%
272.03K
VON/USDT
0.000054031
+2.96%
176.09K
BLADE/USDT
0.024046
+2.75%
253.17K
MA/USDT
0.002201
+2.65%
168.34K
DESCI/USDT
0.001601
+5.19%
169.39K
VIVI/USDT
0.00662
+0.76%
167.02K
BNBXBT/USDT
0.00129
+7.50%
196.65K
LOU/USDT
0.00080
+6.66%
160.44K
BROCCOLI1/USDT
0.00011
0.00%
160.61K
TRENCHAI/USDT
0.000610
+35.55%
160.58K
LIBRA/USDT
0.02005
-1.13%
197.82K
OGPU/USDT
0.398
+0.25%
167.61K
AKITA/USDT
0.00026
0.00%
159.40K
DIN/USDT
0.1116
+10.82%
290.65K
PUMPIT/USDT
0.00356
+7.22%
160.79K
SCOUT/USDT
0.000124
+5.08%
159.95K
CAR/USDT
0.0140
+3.70%
160.67K
SNAI/USDT
0.01786
+15.74%
160.36K
SAN/USDT
0.01045
+38.77%
160.70K
YNE/USDT
0.00617
+8.24%
160.25K
CATTON/USDT
0.0000001339
-1.10%
179.43K
EARNM/USDT
0.00168
+6.32%
165.69K
BUTTCOIN/USDT
0.00494
+23.19%
160.44K
UFD/USDT
0.02332
+13.81%
160.97K
ISLAND/USDT
0.02207
+7.76%
175.51K
SNAKEAI/USDT
0.0001389
+2.58%
164.71K
ELON4AFD/USDT
0.0133
+8.13%
160.01K
KIP/USDT
0.001776
+11.06%
168.37K
GAMESTOP/USDT
0.0000550
+14.34%
165.45K
HOOD/USDT
0.0000314
+4.31%
159.89K
DMCK/USDT
0.0000459
+4.55%
166.43K
FAFO/USDT
0.00072
+10.76%
159.06K
CITADAIL/USDT
0.00156
+17.29%
161.41K
HAT/USDT
0.00381
+10.43%
167.18K
BEANS/USDT
0.000000194
+0.51%
167.34K
SOSO/USDT
0.5333
+6.23%
160.73K
AUTOS/USDT
0.01227
+13.50%
168.25K
MEMDEX/USDT
0.00267
+43.54%
160.42K
SKY/USDT
0.0676
+11.00%
355.35K
VELODROME/USDT
0.0524
+9.39%
239.62K
ARC/USDT
0.05842
+18.02%
160.58K
MIDLE/USDT
0.00028
-12.50%
161.53K
APPLE/USDT
0.00029
+7.40%
159.69K
J/USDT
0.2136
+3.33%
170.96K
MANASOL/USDT
0.000294
+6.90%
159.95K
USA/USDT
0.000001256
+11.34%
160.80K
BWT/USDT
0.000118
+14.56%
160.71K
LUIGI/USDT
0.00187
+0.53%
159.87K
BARRONMEME/USDT
0.00069
+6.15%
160.95K
TRUST/USDT
0.001053
+1.64%
159.77K
BARRON/USDT
0.000102
+7.36%
160.86K
BIAO/USDT
0.000242
-0.81%
165.88K
REALIS/USDT
0.00247
+12.27%
160.14K
SOLV/USDT
0.03850
+2.77%
709.55K
GOATS/USDT
0.0001600
+8.40%
165.63K
TREAT/USDT
0.003325
+9.69%
166.46K
SLAP/USDT
0.00054
+1.88%
160.69K
TROG/USDT
0.00000404
+12.84%
161.11K
LLM/USDT
0.00205
+7.89%
163.26K
SKI/USDT
0.05620
+17.47%
169.10K
AICELL/USDT
0.00149
+4.19%
166.20K
TMAI/USDT
0.000828
-1.42%
168.32K
PAI/USDT
0.0893
+9.43%
169.87K
PUMPAI/USDT
0.000265
+1.14%
194.08K
AIMONICA/USDT
0.00607
+4.29%
160.86K
RIZZMAS/USDT
0.0000031775
+3.66%
164.29K
1DOLLAR/USDT
0.0062918
+7.80%
172.26K
BUZZ/USDT
0.00697
+12.78%
175.84K
AICMP/USDT
0.000201
+3.07%
160.18K
THE/USDT
0.2600
+8.10%
257.03K
BPT/USDT
0.00098
0.00%
166.62K
FRIC/USDT
0.00327
+10.47%
160.78K
INSN/USDT
0.00003940
+1.10%
167.32K
STARDOGE/USDT
0.000005624
+8.50%
182.98K
MUSTARD/USDT
0.000131
+6.50%
160.47K
SPORE/USDT
0.00132
+3.12%
161.55K
MORPHO/USDT
1.4256
+11.55%
428.85K
STARS/USDT
0.000048
+4.34%
160.19K
CGPT/USDT
0.12474
+11.32%
355.56K
MICRO/USDT
0.004400
+7.55%
362.16K
FLOWER/USDT
0.00032
0.00%
159.54K
MYSTERY/USDT
0.00000000554
+18.62%
165.42K
ELIZA/USDT
0.00053
+6.00%
166.52K
FUEL/USDT
0.01305
+9.84%
587.70K
BAKKT/USDT
0.0001246
+7.22%
161.09K
GLS/USDT
0.00053
+3.92%
165.88K
LINGO/USDT
0.0512
+1.38%
173.97K
URO/USDT
0.0022
+4.76%
407.24K
LUM/USDT
1.541
+54.71%
199.65K
QBX/USDT
0.00104
-6.30%
165.55K
BERT/USDT
0.01797
+8.05%
170.43K
PIN/USDT
0.7012
+12.22%
189.46K
FROGE/USDT
0.00000000274
+25.11%
163.41K
SHRUBETH/USDT
0.004932
+17.99%
162.42K
CENTS/USDT
0.000352
+20.96%
160.26K
ME/USDT
0.955
+7.54%
295.03K
PRAWN/USDT
0.000152
+5.55%
159.19K
SWELL/USDT
0.00914
+7.65%
326.88K
PEANUT/USDT
0.000265
+6.85%
161.07K
SHIRO/USDT
0.000000014
0.00%
138.67K
BULLY/USDT
0.00196
+11.36%
166.36K
DOGEGOVSOL/USDT
0.0900
+3.56%
160.13K
COW/USDT
0.2958
+5.75%
231.95K
UBC/USDT
0.00118
+22.91%
160.31K
PATRIOT/USDT
0.000790
+39.08%
172.35K
RWA/USDT
0.01436
+3.83%
169.21K
FRED/USDT
0.002966
-0.40%
168.05K
OL/USDT
0.04437
+0.27%
269.41K
SHRUB/USDT
0.000163
+7.23%
159.28K
VVAIFU/USDT
0.003880
+11.46%
175.77K
BARSIK/USDT
0.002344
+1.34%
168.38K
PEPECOIN/USDT
0.4519
+6.88%
166.55K
AIFUN/USDT
0.007029
+14.42%
169.57K
TRUMP47/USDT
0.000125
+6.83%
159.04K
HAPPY/USDT
0.001013
+13.69%
189.06K
TALENT/USDT
0.00791
+8.20%
164.59K
RECT/USDT
0.02280
-15.64%
207.98K
WORM/USDT
0.000131
+3.96%
160.81K
ACT/USDT
0.0533
+6.17%
238.80K
MEMESAI/USDT
0.00211
+9.89%
160.81K
CROS/USDT
0.00145
+30.63%
166.02K
SCR/USDT
0.300
+7.14%
219.41K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
160.97K
SIGMA/USDT
0.02128
+11.35%
165.90K
SLOP/USDT
0.000119
+3.47%
161.10K
USBT/USDT
0.0001397
+1.30%
160.61K
MSTR/USDT
0.2530
+9.33%
164.25K
OMG/USDT
0.1961
+1.81%
327.40K
MINI/USDT
0.00658
+18.55%
192.85K
RETARDIO/USDT
0.0183
+20.39%
163.81K
DOGEGOV/USDT
0.012028
+10.15%
197.94K
POCHITA/USDT
0.000284
+6.76%
160.53K
EIGEN/USDT
0.886
+16.42%
359.47K
NEIROCTO/USDT
0.00023349
+15.93%
594.81K
KEY/USDT
0.0004599
+0.17%
166.79K
KOKO/USDT
0.000000461
+3.13%
164.53K
AIS/USDT
0.000022
-4.34%
164.99K
BABYBNB/USDT
0.0010416
+7.17%
164.64K
DODO/USDT
0.0481
+7.60%
190.44K
MARS/USDT
0.00000389
+3.45%
160.05K
HANA/USDT
0.0000140
+6.06%
164.64K
SUNCAT/USDT
0.001586
+2.72%
199.24K
FIDA/USDT
0.0658
+6.30%
404.85K
PESTO/USDT
0.000407
+10.00%
162.21K
MOODENGETH/USDT
0.00002955
+13.69%
188.88K
PERP/USDT
0.3150
+2.77%
317.31K
EPX/USDT
0.00001531
+1.18%
168.42K
NOTAI/USDT
0.00001371
+2.69%
200.43K
ALICE/USDT
0.431
+9.11%
196.85K
CATALORIAN/USDT
0.000837
+20.25%
161.96K
BAND/USDT
0.779
+7.59%
176.94K
YFI/USDT
5,425.6
+6.94%
168.65K
GINNAN/USDT
0.00000007751
+2.66%
197.52K
PIKA/USDT
0.000466
+0.86%
162.64K
BEL/USDT
0.3300
+3.31%
222.85K
CTSI/USDT
0.0645
+8.04%
172.53K
BURGER/USDT
0.0083
-1.19%
197.18K
METIS/USDT
16.07
+10.98%
188.22K
KITEAI/USDT
0.0000002199
+3.14%
164.36K
WHY/USDT
0.00000004674
+13.94%
175.92K
ANKR/USDT
0.01858
+6.11%
204.38K
MBOX/USDT
0.0545
+6.44%
203.25K
FTT/USDT
1.0547
+3.30%
223.99K
SAI/USDT
0.01370
+12.01%
216.14K
SUN/USDT
0.01808
+1.97%
182.12K
TRUMPCOIN/USDT
0.000856
+2.02%
165.28K
API3/USDT
0.786
+9.01%
214.19K
GEMS/USDT
0.0322
+9.52%
173.88K
SUNDOG/USDT
0.05208
+4.53%
513.25K
ZRX/USDT
0.2640
+6.19%
186.90K
REEF/USDT
0.0002789
+5.60%
169.80K
REN/USDT
0.00974
-3.46%
189.86K
SATO/USDT
0.000175
-2.23%
160.70K
VINU/USDT
0.000000012650
+3.51%
581.68K
RDNT/USDT
0.02402
+6.33%
221.49K
UXLINK/USDT
0.4415
+4.10%
331.83K
C98/USDT
0.0577
+6.06%
188.99K
DUSK/USDT
0.0800
+6.38%
179.65K
RARE/USDT
0.0619
+5.27%
206.40K
UMA/USDT
1.189
+7.50%
196.43K
AMP/USDT
0.004122
+3.25%
233.16K
WAXP/USDT
0.02362
+5.63%
205.76K
CATDOG/USDT
0.000002477
+1.59%
164.62K
MAGIC/USDT
0.1645
+6.47%
242.26K
ACE/USDT
0.564
+7.02%
198.00K
TLM/USDT
0.00512
+8.47%
203.17K
PHB/USDT
0.564
+11.24%
210.82K
WOO/USDT
0.0691
+5.81%
229.46K
AXL/USDT
0.3826
+6.07%
257.73K
NEIROETH/USDT
0.08016
+28.95%
265.88K
CYBER/USDT
1.312
+0.30%
330.92K
HOT/USDT
0.000999
+8.00%
200.44K
COAI/USDT
0.000003635
-2.57%
164.90K
RAD/USDT
0.781
+2.09%
192.29K
APU/USDT
0.0001872
+18.48%
181.72K
ILV/USDT
14.76
+8.05%
179.32K
ENS/USDT
19.73
+11.65%
319.85K
NFT/USDT
0.0000004206
+1.74%
279.95K
AIOZ/USDT
0.4396
+14.33%
434.88K
SNX/USDT
0.678
+5.93%
191.63K
ID/USDT
0.2002
+6.20%
183.11K
IOTA/USDT
0.2176
+7.24%
260.63K
MAVIA/USDT
0.2277
+15.64%
483.54K
MKR/USDT
1,629.5
+11.57%
235.48K
GMX/USDT
13.90
+7.25%
174.88K
ZRO/USDT
2.553
+6.15%
293.55K
AXS/USDT
2.510
+8.65%
238.57K
SKL/USDT
0.02176
+7.19%
222.32K
JOE/USDT
0.1870
+10.12%
208.71K
PENDLE/USDT
3.582
+13.67%
387.74K
CRO/USDT
0.09466
+4.41%
383.24K
PSPS/USDT
0.00485
+9.23%
159.87K
CATCOIN/USDT
0.0000000000838
+2.44%
166.27K
FROKAI/USDT
0.0054
-5.26%
163.44K
IOTX/USDT
0.01818
+7.70%
232.86K
UBXS/USDT
0.0102
+0.99%
165.78K
FXS/USDT
2.242
+11.87%
221.80K
LADYS/USDT
0.00000004850
+9.65%
288.11K
CHR/USDT
0.0865
+7.05%
208.01K
RACA/USDT
0.00008490
+3.52%
260.32K
MOCA/USDT
0.08790
+5.28%
421.89K
OMNI/USDT
2.21
+5.23%
178.03K
OPUL/USDT
0.02687
+1.09%
171.52K
RSR/USDT
0.009038
+10.31%
375.71K
COTI/USDT
0.07415
+4.08%
270.01K
FITFI/USDT
0.001664
+1.89%
169.99K
AUDIO/USDT
0.0732
+4.42%
225.47K
PONKE/USDT
0.1253
+13.90%
446.36K
MASK/USDT
1.135
+4.31%
215.19K
WEN/USDT
0.00003820
+9.51%
374.73K
PENG/USDT
0.01793
+4.48%
167.62K
STG/USDT
0.1992
+2.99%
193.11K
BAT/USDT
0.1451
+6.30%
187.31K
VANRY/USDT
0.0318
+9.65%
212.17K
AEVO/USDT
0.1074
+8.48%
204.21K
BAKE/USDT
0.1240
+8.29%
200.43K
ETHFI/USDT
0.622
+21.96%
343.60K
FLOW/USDT
0.390
+5.97%
192.20K
BOME/USDT
0.001501
+11.26%
300.91K
PHA/USDT
0.1224
+7.93%
261.44K
AI/USDT
0.1633
+12.77%
228.91K
RATS/USDT
0.00003193
+14.89%
393.17K
MEME/USDT
0.001950
+6.44%
284.45K
SATS/USDT
0.00000004104
+8.62%
455.24K
AGI/USDT
0.06379
+4.28%
490.29K
XAI/USDT
0.0548
+8.94%
218.08K
EXPERT/USDT
0.000957
0.00%
118.99K
YGG/USDT
0.1924
+7.30%
201.90K
CRTAI/USDT
0.001842
+0.60%
21.12K
HAWKTUAH/USDT
0.000121
+6.14%
161.00K
ZIG/USDT
0.08629
+2.37%
287.48K
PROPC/USDT
0.5340
+0.07%
165.41K
BICITY/USDT
0.000685
+2.69%
215.68K
TRU/USDT
0.0394
+7.35%
171.35K
IMX/USDT
0.589
+12.19%
265.49K
LPT/USDT
4.874
+7.26%
224.82K
HOPPY/USDT
0.000047345
+23.38%
163.16K
NPC/USDT
0.014587
+5.38%
174.34K
BOBO/USDT
0.0000003769
+17.19%
167.93K
BILLY/USDT
0.003117
+6.74%
169.68K
RPL/USDT
4.30
+8.04%
165.61K
DADDY/USDT
0.04260
+3.44%
183.72K
MUMU/USDT
0.00000312
+11.82%
165.04K
ANDY/USDT
0.0003295
-0.39%
165.57K
BLUR/USDT
0.0999
+4.82%
219.39K
ANDYETH/USDT
0.00008763
+18.14%
198.12K
BENDOG/USDT
0.002432
+5.50%
173.16K
BOB/USDT
0.000004933
+3.39%
160.71K
MAGA/USDT
0.00001179
+6.50%
178.79K
BEER/USDT
0.000004343
+5.97%
166.67K
JTO/USDT
1.725
+9.31%
230.46K
MICHI/USDT
0.03331
+18.70%
185.50K
NAKA/USDT
0.3795
+6.39%
312.99K
MANEKI/USDT
0.001791
+9.80%
185.15K
CEEK/USDT
0.01467
+4.33%
166.11K
PRCL/USDT
0.1087
+21.04%
524.19K
TNSR/USDT
0.1502
+12.25%
196.55K
ZEUS/USDT
0.2651
+10.04%
404.07K
W/USDT
0.0849
+9.68%
237.02K
ORDS/USDT
0.000565
+5.60%
166.26K
ORDI/USDT
7.38
+7.58%
272.28K
MUBI/USDT
0.004453
+9.70%
180.74K
SLERF/USDT
0.07172
+8.56%
359.67K
MANTA/USDT
0.223
+9.31%
201.41K
ZIL/USDT
0.01266
+6.11%
186.37K
JUP/USDT
0.4562
+9.74%
340.87K
0.727+8.50%
$0.72
سقف 24 ساعته
0.741
کف 24 ساعته
0.657
حجم 24 ساعته (FET)
663.92K
مقدار گردش 24 ساعته (USDT)
463.00K
ریسک 2
K-line
اطلاعات
داده های تراکنش
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
FETCH AI
Fetch.AI combines machine learning, artificial intelligence, multi-agent systems, and decentralized ledger technology to develop an economic internet.
لینکهای مرتبط
نام رمز ارز
FET
رتبه بندی ارزش بازار
NO.62
ارزش بازار در گردش
1,893,805,284 USDT
عرضه در گردش
2,604,959,126
حداکثر عرضه
2,714,493,896
زمان صدور
2019-02-25
قیمت صدور
0.087
بالاترین قیمت در تاریخ
3.45
2024-03-28
کمترین قیمت در تاریخ
0.00816959
2020-03-13
دفتر سفارشات
معاملات بازار
0.001
مقدار(قیمت(
مقدار(
مجموع(
FET
)مجموع(USDT
)قیمت(USDT)
مقدار(FET)
مجموع(USDT)
17.975
583.450
10,487.514
17.952
438.650
7,874.645
17.720
498.200
8,828.104
17.488
501.060
8,762.537
17.256
534.780
9,228.164
17.024
530.230
9,026.636
16.792
670.000
11,250.640
16.560
418.840
6,935.990
16.328
642.170
10,485.352
16.149
6.450
104.16
10.621
54.060
574.17
9.062
12.740
115.45
9.000
59.520
535.68
8.900
543.180
4,834.302
5.518
5.120
28.25
4.337
9.700
42.07
3.600
6.670
24.01
3.500
38.980
136.43
3.445
9.000
31.01
3.360
21.000
70.56
3.200
2.790
8.93
3.000
13.840
41.52
2.990
134.520
402.21
2.980
15.000
44.70
2.500
1,037.910
2,594.775
2.350
9.020
21.20
2.161
17.040
36.82
1.975
592.080
1,169.358
1.910
28.800
55.01
1.630
14.040
22.89
1.600
9.700
15.52
1.300
18.480
24.02
1.000
6.860
6.86
0.995
821.030
816.92
0.838
4,698.380
3,937.242
0.837
3,213.180
2,689.432
0.836
99.850
83.47
0.829
86.060
71.34
0.822
87.150
71.64
0.815
35.080
28.59
0.808
100.430
81.15
0.801
36.160
28.96
0.800
24,772.170
19,817.736
0.798
17,287.890
13,795.736
0.795
23,274.330
18,503.092
0.794
992.160
787.78
0.793
24,101.610
19,112.577
0.791
19,000.250
15,029.198
0.790
1,548.020
1,222.936
0.789
25,344.280
19,996.637
0.788
180.280
142.06
0.787
19,839.990
15,614.072
0.786
957.630
752.70
0.784
18,029.250
14,134.932
0.783
26.410
20.68
0.782
18,123.370
14,172.475
0.781
143.040
111.71
0.780
37,177.490
28,998.442
0.779
17.440
13.59
0.778
24,092.580
18,744.027
0.776
25,897.050
20,096.111
0.773
32,474.630
25,102.889
0.772
23.700
18.30
0.771
37,173.870
28,661.054
0.770
20.350
15.67
0.769
23,260.530
17,887.348
0.768
198.020
152.08
0.767
30,077.730
23,069.619
0.765
17,780.740
13,602.266
0.762
17,411.620
13,267.654
0.760
26,607.780
20,221.913
0.758
23,671.300
17,942.845
0.756
8,494.630
6,421.940
0.754
9,075.240
6,842.731
0.751
5,022.670
3,772.025
0.749
7,504.730
5,621.043
0.747
4,572.180
3,415.418
0.745
3,711.520
2,765.082
0.743
4,240.210
3,150.476
0.742
55,940.970
41,508.200
0.741
56,699.970
42,014.678
0.740
62,401.970
46,177.458
0.739
48,799.230
36,062.631
0.738
106,793.970
78,813.950
0.737
68,928.300
50,800.157
0.736
77,419.850
56,981.010
0.735
51,119.460
37,572.803
0.734
51,191.010
37,574.201
0.732
60,397.880
44,211.248
0.731
17,295.570
12,643.062
0.730
12,853.240
9,382.865
0.729
11,593.110
8,451.377
0.728
10,973.880
7,988.985
0.727
5,564.880
4,045.668
0.727
≈$0.720.725
2,922.700
2,118.958
0.724
4,911.260
3,555.752
0.723
14,715.030
10,638.967
0.722
17,964.380
12,970.282
0.721
22,521.040
16,237.670
0.720
56,263.390
40,509.641
0.719
42,549.370
30,592.997
0.718
58,519.690
42,017.137
0.716
89,265.590
63,914.162
0.715
83,677.990
59,829.763
0.714
105,301.010
75,184.921
0.713
59,143.090
42,169.023
0.712
58,878.010
41,921.143
0.711
50,135.500
35,646.341
0.710
55,821.660
39,633.379
0.708
1,987.220
1,406.952
0.705
4,360.940
3,074.463
0.703
3,849.840
2,706.438
0.701
7,914.410
5,548.001
0.699
9,180.230
6,416.981
0.697
17,224.840
12,005.713
0.695
14,570.000
10,126.150
0.693
19,417.990
13,456.667
0.691
27,494.410
18,998.637
0.689
30,954.740
21,327.816
0.687
21,888.120
15,037.138
0.685
26,181.890
17,934.595
0.684
765.900
523.88
0.683
32,240.910
22,020.542
0.682
59.690
40.71
0.681
38,424.620
26,167.166
0.679
26,347.140
17,889.708
0.678
45,523.920
30,865.218
0.676
51,263.890
34,654.390
0.674
24,075.840
16,227.116
0.672
20,019.270
13,452.949
0.671
101.580
68.16
0.670
28,478.820
19,080.809
0.669
278.050
186.02
0.668
17,284.440
11,546.006
0.666
25,100.490
16,716.926
0.665
111.220
73.96
0.664
25,238.890
16,758.623
0.663
23,148.120
15,347.204
0.662
50.950
33.73
0.661
34,265.570
22,649.542
0.659
29,944.720
19,733.570
0.656
72.550
47.59
0.650
52.880
34.37
0.644
65.060
41.90
0.639
136.040
86.93
0.633
32.300
20.45
0.630
20.000
12.60
0.628
128.160
80.48
0.627
3,856.350
2,417.931
0.600
16.660
10.00
0.560
17.850
10.00
0.520
10.000
5.20
0.500
200.000
100.00
0.440
45.450
20.00
0.384
156.250
60.00
0.355
211.260
75.00
0.300
100.000
30.00
0.271
845.110
229.02
0.170
5,484.880
932.43
0.124
170.110
21.09
0.097
1,059.950
102.82
0.080
2,903.200
232.26
0.068
965.490
65.65
0.059
1,715.580
101.22
0.052
896.340
46.61
0.047
1,194.930
56.16
0.043
3,560.420
153.10
0.039
997.170
38.89
0.036
2,931.750
105.54
0.033
10,755.370
354.93
0.031
4,496.830
139.40
0.030
1,057.774K
31,733.231
0.029
291,260.780
8,446.563
دفتر سفارشات
معاملات بازار
مقدار(FET)
قیمت(USDT)
مقدار(FET)
زمان
0.727
12.610
12:42:34
0.726
25.440
12:42:33
0.726
26.080
12:42:30
0.726
14.670
12:42:26
0.726
20.660
12:42:23
0.726
33.620
12:42:21
0.726
30.120
12:42:17
0.727
24.190
12:42:13
0.726
25.240
12:42:05
0.726
34.440
12:42:02
0.726
13.310
12:42:01
0.727
27.550
12:41:52
0.726
28.210
12:41:46
0.726
27.980
12:41:45
0.726
11.860
12:41:44
0.726
19.980
12:41:42
0.726
33.080
12:41:41
0.724
21.530
12:41:33
0.724
32.350
12:41:30
0.724
29.410
12:41:28
0.725
20.720
12:41:20
0.724
12.430
12:41:19
0.724
13.090
12:41:13
0.724
28.100
12:41:12
0.724
34.530
12:41:09
0.724
10.550
12:41:08
0.726
29.490
12:41:07
0.726
27.380
12:41:04
0.726
15.130
12:41:00
0.727
23.620
12:40:59
0.726
29.770
12:40:56
0.726
19.260
12:40:49
0.726
27.550
12:40:48
0.726
24.640
12:40:40
0.727
23.500
12:40:38
0.726
15.460
12:40:31
0.726
16.410
12:40:30
0.726
253.420
12:40:28
0.726
31.130
12:40:27
0.726
17.250
12:40:26
0.724
24.300
12:40:24
0.724
28.320
12:40:22
0.726
18.510
12:40:20
0.725
22.900
12:40:16
0.726
18.680
12:40:15
0.726
14.980
12:40:14
0.724
15.430
12:40:12
0.724
12.380
12:40:11
0.723
27.620
12:40:06
0.724
26.250
12:39:57
0.724
8.830
12:39:55
بازارهای اسپات
بازارهای فیوچرز
خرید
فروش
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 FET
قیمت
مقدار
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...