FIL/USDT
FILECOIN
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
83,863.33
+1.62%
991.81M
ETH/USDT
1,613.26
+3.02%
171.80M
TRX/USDT
0.2501
+4.29%
1.66M
SOL/USDT
126.41
+5.42%
12.10M
XRP/USDT
2.0702
+3.41%
4.59M
TON/USDT
2.931
-0.27%
679.26K
USDC/USDT
1.0005
0.00%
6.73M
PEPE/USDT
0.00000701
+1.74%
1.39M
BNB/USDT
592.10
+1.16%
1.41M
KEKIUS/USDT
0.03352
+27.59%
232.05K
PEPU/USDT
0.00281
-5.06%
272.77K
TRUMP/USDT
8.27
+3.37%
1.80M
ZOO/USDT
0.00000332
0.00%
164.81K
GHIBLICZ/USDT
0.000522
-1.13%
200.14K
NOT/USDT
0.001873
-0.21%
269.12K
PIAI/USDT
0.0000000000111
+21.97%
174.75K
TST/USDT
0.07505
-1.32%
202.78K
VINE/USDT
0.03713
-7.91%
545.81K
CATE/USDT
0.000142
+4.41%
199.03K
DOGS/USDT
0.0001208
+1.00%
274.27K
SUNDOG/USDT
0.04226
+6.87%
343.55K
MELANIA/USDT
0.503
+1.41%
183.57K
PUMP/USDT
0.0727
+49.28%
386.85K
RARE/USDT
0.0613
-1.12%
262.02K
REMUS/USDT
0.001398
-46.55%
211.06K
JAILSTOOL/USDT
0.007492
-1.03%
199.10K
OIK/USDT
0.0249
-8.45%
171.11K
SHRUBETH/USDT
0.003357
+11.38%
163.87K
GHIBLI/USDT
0.00517
-9.77%
255.86K
MEMHASH/USDT
0.001071
+6.67%
230.72K
XLM/USDT
0.2384
+2.89%
339.61K
DOGE/USDT
0.16248
+2.37%
2.50M
GRASS/USDT
1.6304
+2.70%
416.35K
BABYDOGE/USDT
0.000000001206
+2.90%
344.43K
BWT/USDT
0.000228
+15.15%
160.79K
HMSTR/USDT
0.002469
-0.68%
225.11K
LTC/USDT
76.53
+0.28%
731.58K
SAI/USDT
0.00608
-2.25%
206.18K
TRC/USDT
0.00163
-2.97%
163.18K
SOLA/USDT
0.000726
-7.63%
162.51K
SUI/USDT
2.2030
+0.66%
1.62M
TIM/USDT
0.000150
-15.25%
199.26K
TRUMP47/USDT
0.000101
+5.20%
160.88K
EVERYAI/USDT
0.000064
+10.34%
184.32K
LAZYCAT/USDT
0.00002696
+22.65%
164.92K
LEVER/USDT
0.000451
+0.89%
169.53K
POL/USDT
0.1886
+2.27%
301.41K
SUIAI/USDT
0.01972
+0.30%
164.80K
AIST/USDT
0.0000021
+10.52%
165.72K
DEFAI/USDT
0.0002673
-7.85%
280.79K
FLOKI/USDT
0.00005596
+2.60%
426.40K
XYRO/USDT
0.0042804
+1.52%
193.44K
YE/USDT
0.000347
+8.09%
160.35K
4444/USDT
0.000244
-28.86%
180.76K
ALGO/USDT
0.1876
+2.79%
321.45K
HOOD/USDT
0.0000529
+24.47%
160.81K
LLM/USDT
0.00181
+6.47%
161.89K
MAJOR/USDT
0.12588
+1.41%
166.88K
MUBARAK/USDT
0.029060
-2.83%
233.32K
NOTAI/USDT
0.00001296
+4.51%
182.02K
STO/USDT
0.0856
+41.72%
295.48K
CHEYENNE/USDT
0.000170
+4.93%
161.98K
KITEAI/USDT
0.0000001987
-2.45%
165.63K
TALENT/USDT
0.00860
+1.41%
141.02K
YZY1/USDT
0.005321
-5.25%
161.11K
EDGE/USDT
0.07030
-8.47%
223.80K
NEIRO/USDT
0.000751
+4.16%
167.07K
PELL/USDT
0.0042
+7.69%
186.73K
FAFO/USDT
0.00116
-10.07%
163.93K
GEMS/USDT
0.0349
-1.13%
177.78K
LUCE/USDT
0.02522
+15.00%
243.15K
POCHITA/USDT
0.000250
+5.93%
161.15K
ELONSOL/USDT
0.000764
+0.65%
199.20K
INJ/USDT
8.24
+1.35%
267.68K
TRIT/USDT
0.0002380
-1.57%
161.57K
B3/USDT
0.003575
-6.43%
344.62K
DOWNALD/USDT
0.000070
+14.75%
199.41K
SOLVEX/USDT
0.1257
+6.07%
191.87K
BCCOIN/USDT
0.03947
+1.41%
166.99K
CAR/USDT
0.0156
+13.04%
161.53K
CRTAI/USDT
0.001607
-0.06%
21.23K
DNA/USDT
0.000000000023336
-3.17%
161.79K
BRETT/USDT
0.02960
+13.75%
361.37K
BUCKAZOIDS/USDT
0.004100
-25.20%
201.62K
MNSRY/USDT
0.02737
-0.29%
161.03K
AVAX/USDT
19.19
-0.05%
671.33K
AVERY/USDT
0.00011
0.00%
288.89K
BABYNEIROBNB/USDT
0.00000000000196
-7.98%
162.34K
MUPPETS/USDT
0.000160
-5.88%
197.94K
DRB/USDT
0.00011393
-0.07%
244.83K
NEAR/USDT
2.136
+3.23%
503.59K
SCOUT/USDT
0.000128
+4.91%
160.49K
ALPHASOL/USDT
0.00042
-17.64%
161.13K
FORM/USDT
2.0088
+0.50%
378.16K
SHIB/USDT
0.00001231
+2.49%
457.97K
JHH/USDT
0.0000001321
-5.03%
161.24K
MUBARAKAH/USDT
0.00068
-10.52%
276.47K
SONIC/USDT
0.23104
-4.61%
678.74K
SSE/USDT
0.00850
+0.35%
160.91K
WIF/USDT
0.426
+8.95%
525.82K
WIZZ/USDT
0.01592
+2.44%
189.05K
AIFUN/USDT
0.003210
+1.58%
168.55K
BABYBNB/USDT
0.0011198
-3.73%
165.76K
ELON/USDT
0.00000012962
+10.66%
413.84K
MOCA/USDT
0.07995
+3.33%
396.12K
ASSCOIN1/USDT
0.000500
-46.35%
162.35K
MEW/USDT
0.002510
+3.46%
359.20K
PEP/USDT
0.002265
-6.67%
161.81K
TROG/USDT
0.00000403
+2.02%
160.54K
BUILD/USDT
0.000140
+13.82%
160.92K
PENG/USDT
0.01580
+5.19%
171.84K
ARB/USDT
0.3028
+2.85%
360.47K
FORM1/USDT
0.0001252
-1.33%
165.75K
BONK/USDT
0.00001296
+11.14%
632.71K
DUO/USDT
0.000302
+3.07%
159.98K
MONKY/USDT
0.000001399
-2.64%
184.95K
PT/USDT
0.000140
-30.34%
200.69K
VVV/USDT
2.231
+7.98%
371.56K
X/USDT
0.00006883
+0.04%
240.15K
CATALORIAN/USDT
0.000358
+1.41%
161.37K
DYDX/USDT
0.5678
+1.61%
267.96K
K/USDT
3.691
-0.08%
175.58K
SEEK/USDT
0.000173
+2.97%
159.81K
COLLAT/USDT
0.01232
-4.19%
160.57K
MEDX/USDT
0.000000628
-12.77%
179.26K
RFC/USDT
0.066787
-1.40%
228.91K
S/USDT
0.5237
+10.69%
1.50M
WLD/USDT
0.762
+5.24%
417.21K
CATDOG/USDT
0.000003665
+10.95%
163.19K
GROK3/USDT
0.000153
+6.25%
160.03K
TLM/USDT
0.00461
+1.09%
164.57K
ACT/USDT
0.0570
-1.04%
347.07K
MOVE/USDT
0.3353
-0.44%
447.65K
NEIROETH/USDT
0.01837
+9.08%
204.93K
STAR10/USDT
0.00522
-3.69%
205.65K
MARS/USDT
0.00000304
+8.96%
161.18K
PIXFI/USDT
0.000485
-1.82%
165.95K
BILLY/USDT
0.002050
+4.96%
166.86K
MOODENG/USDT
0.02744
+9.80%
305.17K
CHILLGUY/USDT
0.02118
+4.07%
366.17K
EPAY/USDT
0.000113
-8.87%
165.52K
HIBER/USDT
0.002159
+26.40%
160.97K
JELLYJELLY/USDT
0.011627
-7.41%
254.49K
PEIPEI/USDT
0.00000003777
+6.36%
178.90K
PUSS/USDT
0.014467
+3.70%
196.28K
NUMI/USDT
0.0664
+0.91%
445.20K
OMNI/USDT
1.97
-1.00%
180.44K
PENGU/USDT
0.005095
+11.19%
865.23K
SWCH/USDT
0.4940
-0.58%
335.07K
TNSR/USDT
0.1286
+0.86%
184.40K
HBAR/USDT
0.17135
+2.78%
1.60M
MYRO/USDT
0.01287
+3.70%
241.56K
ADA/USDT
0.6392
+2.81%
1.14M
CHIP/USDT
0.000000043
-14.00%
184.82K
GX/USDT
0.00517
0.00%
153.06K
HOUSE/USDT
0.014117
-17.36%
205.67K
BMT/USDT
0.09024
+4.84%
886.91K
BUBB/USDT
0.001364
+1.94%
206.84K
DOT/USDT
3.629
+2.74%
378.44K
EXPERT/USDT
0.001057
+3.83%
124.08K
MOBY/USDT
0.00940
+11.50%
160.14K
FIL/USDT
2.476
+1.64%
328.05K
AERGO/USDT
0.21815
+0.81%
285.65K
CHEEMS/USDT
0.0000015678
-4.36%
169.38K
CTD/USDT
0.002729
-6.70%
204.40K
HANA/USDT
0.0000105
-1.86%
163.45K
LINK/USDT
12.83
+2.23%
636.40K
ALE/USDT
0.5412
-0.12%
179.91K
PESTO/USDT
0.000480
+17.93%
161.13K
PIXEL/USDT
0.02678
-2.65%
361.36K
FLOYDAI/USDT
0.00381
+4.67%
160.83K
ORDI/USDT
6.97
-0.28%
222.83K
PWEASE/USDT
0.004547
+76.17%
161.07K
DOPE/USDT
0.000001546
-9.37%
165.81K
PEAQ/USDT
0.12937
+0.10%
200.63K
PIPPIN/USDT
0.012184
+1.09%
201.46K
RED/USDT
0.4193
-0.19%
543.04K
COAI/USDT
0.000004156
-3.57%
163.60K
GRIFFAIN/USDT
0.03212
+3.01%
208.40K
DOGEAI/USDT
0.00690
+5.50%
160.00K
KILO/USDT
0.0371
+7.22%
899.40K
PARTI/USDT
0.1881
+0.58%
562.62K
PKIN/USDT
0.00225
+10.83%
339.04K
MAIAR/USDT
0.001050
-17.64%
162.25K
MIDLE/USDT
0.00038
-9.52%
155.27K
REEF/USDT
0.0002251
+0.67%
164.67K
TIA/USDT
2.572
+2.55%
478.15K
GOAT/USDT
0.0527
+16.59%
251.30K
ME/USDT
0.953
-1.03%
274.42K
BAKE/USDT
0.1186
+0.93%
183.78K
TREAT/USDT
0.004059
-1.64%
166.76K
TRUST/USDT
0.000944
+11.58%
160.49K
USUAL/USDT
0.1588
+3.31%
717.34K
AIOS/USDT
0.00121
+2.54%
161.14K
BUTTHOLE/USDT
0.01293
+31.00%
162.45K
PINEYE/USDT
0.0000957
+9.49%
166.25K
SBR1/USDT
0.0744
+1.77%
162.93K
VET/USDT
0.02275
+4.30%
350.88K
BCH/USDT
314.9
+1.38%
378.71K
NVG8/USDT
0.00582
+7.77%
165.00K
PYTHON/USDT
0.000004
+33.33%
129.76K
BARRON/USDT
0.000088
+3.52%
161.14K
COCORO/USDT
0.00615
+2.15%
199.16K
AAVE/USDT
141.58
+4.54%
508.07K
FROGE/USDT
0.00000000147
+5.75%
160.58K
STARS/USDT
0.000065
+16.07%
162.38K
ARKM/USDT
0.477
+3.24%
239.31K
TTG/USDT
0.002082
+0.19%
161.19K
USA/USDT
0.000000974
+17.49%
161.54K
WOJAK/USDT
0.0002082
+6.65%
181.26K
BEER/USDT
0.000003858
+5.46%
165.32K
EPIC/USDT
1.361
+1.64%
323.76K
GOATS/USDT
0.0001894
-3.51%
165.20K
PVS/USDT
0.005992
+0.35%
161.54K
CAW/USDT
0.000000051491
+7.29%
206.80K
FIGHT/USDT
0.00083
-6.74%
270.44K
FROC/USDT
0.0000115
0.00%
198.80K
POPCAT/USDT
0.2576
+18.76%
578.27K
SWELL/USDT
0.00874
+2.94%
364.47K
PONKE/USDT
0.0804
+6.91%
264.54K
AIL/USDT
0.0054
-12.90%
164.24K
BUZZ/USDT
0.00564
+2.73%
176.97K
CORE/USDT
0.5333
-2.82%
376.65K
BNBAI/USDT
0.000250
-1.18%
165.93K
CLOUDY/USDT
0.00091
+4.59%
160.40K
COCOROETH/USDT
0.00000881
-5.67%
195.83K
APT/USDT
4.843
+0.70%
396.16K
RIZZMAS/USDT
0.0000021403
+6.33%
165.40K
BIGBALLS/USDT
0.00028
+7.69%
198.79K
FET/USDT
0.463
+4.75%
352.51K
EIGEN/USDT
0.844
+3.94%
236.11K
PGC/USDT
0.000107
-14.40%
161.77K
PYTH/USDT
0.1343
+4.51%
225.55K
TAPS/USDT
0.0032
0.00%
157.73K
WEPE/USDT
0.0000251
-4.92%
199.74K
ZAILGO/USDT
0.00053
+6.00%
161.95K
CITADAIL/USDT
0.00097
0.00%
161.42K
EPX/USDT
0.00001424
-2.13%
167.04K
GIGA/USDT
0.01806
+14.73%
186.64K
GINNAN/USDT
0.00000006572
+12.01%
199.18K
LUXUN/USDT
0.000063
-18.18%
198.43K
BABYDEER/USDT
0.000618
-1.74%
161.18K
BUTTCOIN/USDT
0.02229
-18.79%
162.40K
CROS/USDT
0.00117
-4.87%
161.73K
ILV/USDT
11.85
+1.36%
182.99K
PVP/USDT
0.000188
-3.58%
164.61K
STARGATE/USDT
0.000082
+5.12%
161.49K
FAT/USDT
0.011326
-9.26%
160.84K
KEY/USDT
0.0004116
-4.27%
166.20K
PAXG/USDT
3,258.5
-0.05%
859.32K
PEOPLE/USDT
0.01230
-0.16%
266.26K
HARD/USDT
0.0239
-26.68%
235.53K
LUIGI/USDT
0.00280
+13.82%
160.23K
ANDYBSC/USDT
0.0000000096
+4.34%
185.95K
MOODENGETH/USDT
0.00002702
+2.34%
191.14K
RENDER/USDT
3.832
+3.37%
537.35K
CATTON/USDT
0.0000001661
-6.89%
165.84K
TRUMPCOIN/USDT
0.001115
+0.63%
166.25K
BIO/USDT
0.0573
-0.86%
240.55K
HAPPY/USDT
0.000499
+13.40%
188.77K
BARRONMEME/USDT
0.00057
+3.63%
160.08K
BEANS/USDT
0.000000205
+8.46%
164.57K
ICE/USDT
0.003776
-0.68%
231.90K
JOE/USDT
0.1625
+1.18%
184.50K
SOON/USDT
0.00004606
+6.64%
170.27K
VATAN/USDT
0.05781
+2.19%
164.87K
ANTY/USDT
0.002581
-3.15%
162.03K
GREED3/USDT
0.000740
-1.06%
160.46K
ACH/USDT
0.02244
+11.92%
350.35K
PIN/USDT
0.8009
+5.40%
181.37K
SHIRO/USDT
0.000000010
0.00%
162.38K
TAI/USDT
0.03094
+1.91%
409.71K
TUT/USDT
0.026346
+7.03%
209.79K
BDG/USDT
0.0023164
+4.38%
264.93K
DOP/USDT
0.0003230
+5.79%
198.15K
XPR/USDT
0.003973
-3.00%
250.53K
AUCTION/USDT
12.46
-2.65%
348.82K
CRV/USDT
0.6075
-1.07%
787.82K
APPLE/USDT
0.00034
+6.25%
160.80K
KOKO/USDT
0.000000489
+9.88%
165.14K
BTT/USDT
0.0000006169
+3.10%
162.35K
LESTER/USDT
0.00070
+11.11%
160.56K
MLC/USDT
0.2302
-1.87%
161.42K
MXYZ/USDT
0.001052
-28.67%
161.97K
APU/USDT
0.0001660
+17.06%
209.04K
GROKCOIN/USDT
0.00031
-11.42%
161.16K
KNIGHT/USDT
0.000344
-2.54%
162.57K
LINGO/USDT
0.0527
+3.94%
163.18K
PUBLIC/USDT
0.000000982
+7.43%
199.17K
STUPID/USDT
0.001174
-36.54%
167.10K
WOLF/USDT
0.00002600
+15.55%
196.89K
CFX/USDT
0.0719
+1.41%
212.79K
KAITO/USDT
0.8043
-1.63%
411.68K
ROSSFUND/USDT
0.000289
+16.06%
168.53K
CHZ/USDT
0.03936
-0.48%
307.07K
LUX/USDT
0.00295
+61.20%
160.77K
NC/USDT
0.03900
+7.55%
497.51K
MUSKIT/USDT
0.00153
+1.32%
160.81K
PUFFER/USDT
0.1837
+11.26%
384.62K
TOMI/USDT
0.003259
+7.98%
410.76K
HIGH/USDT
0.401
+1.00%
183.87K
MAGA/USDT
0.00000913
+4.10%
171.04K
AIAGENT/USDT
0.001569
-3.50%
164.57K
WOLFSOL/USDT
0.000369183
+4.61%
161.07K
DIN/USDT
0.1210
+7.65%
275.03K
TURBO/USDT
0.001989
+12.43%
276.68K
BERA/USDT
4.147
+2.39%
1.10M
KM/USDT
0.000667
+4.54%
161.55K
REZ/USDT
0.01546
-2.15%
259.34K
BOTIFY/USDT
0.005894
-3.97%
278.83K
BROCCOLI/USDT
0.02987
+4.80%
202.30K
DUKO/USDT
0.0002365
+1.32%
181.15K
GUN/USDT
0.04979
-4.37%
1.97M
CAPTAINBNB/USDT
0.00301
-0.98%
228.49K
KAWZ/USDT
1.8348
+0.22%
161.03K
VANKEDISI/USDT
0.01861
+5.55%
159.92K
W/USDT
0.0752
+1.62%
252.70K
BNBCARD/USDT
0.000965
-3.20%
211.90K
OCB/USDT
0.000013
+18.18%
166.99K
ONDO/USDT
0.8814
-1.38%
711.55K
ROUTINE/USDT
0.00038
+2.70%
201.63K
GROK/USDT
0.002211
+10.49%
180.26K
JUSTCUZ/USDT
0.000678
-8.00%
201.74K
CAKE/USDT
1.990
-1.24%
402.25K
TAT/USDT
0.000632
-3.65%
214.46K
WILDNOUT/USDT
0.000068
+7.93%
198.86K
EZ/USDT
0.000358
-15.36%
160.99K
ICP/USDT
5.128
+3.28%
272.21K
SHRUB/USDT
0.000151
+8.63%
161.27K
JASMY/USDT
0.01702
+34.65%
824.62K
MLN/USDT
8.75
-2.77%
210.16K
SCC/USDT
0.00000125
-0.79%
162.63K
WHITE/USDT
0.0005892
-0.75%
255.49K
BANANA/USDT
16.69
+3.08%
266.03K
ELON4AFD/USDT
0.0191
+3.24%
160.92K
GFM/USDT
0.00987
+0.20%
161.40K
OP/USDT
0.673
+1.81%
276.88K
XAI/USDT
0.0456
+2.01%
206.61K
BERT/USDT
0.01163
+15.37%
169.66K
FIDA/USDT
0.0737
+3.07%
209.45K
PEPECOIN/USDT
0.5152
+1.73%
171.64K
CENTS/USDT
0.000242
+8.52%
160.29K
MEMESAI/USDT
0.00196
-5.76%
160.12K
MYSTERY/USDT
0.00000000431
-6.50%
165.11K
NEIROCTO/USDT
0.00017611
+3.34%
403.58K
WORM/USDT
0.000107
+3.88%
161.01K
FARTCOIN/USDT
0.88208
-1.18%
526.57K
KIP/USDT
0.001075
-5.36%
193.29K
SWARMS/USDT
0.02312
+2.07%
219.08K
VOXEL/USDT
0.0276
+1.09%
175.67K
GAMESTOP/USDT
0.0000575
+5.50%
163.21K
SLOP/USDT
0.000101
+8.60%
160.65K
SERAPH/USDT
0.17528
-0.38%
196.81K
SIGMA/USDT
0.01410
+11.99%
160.84K
VGX/USDT
0.006085
+3.27%
285.03K
EOS/USDT
0.5997
-3.73%
680.76K
FISH2/USDT
0.000244
-13.47%
199.65K
SAFEMOONSOL/USDT
0.00047
+4.44%
161.50K
SZN/USDT
0.000979
-2.10%
164.69K
ALICE/USDT
0.409
+3.02%
173.87K
MURAD/USDT
0.0003240
-0.27%
160.56K
BNBXBT/USDT
0.00148
+1.36%
199.53K
DIGI/USDT
0.0000000738
-0.93%
162.45K
SATO/USDT
0.000136
+19.29%
161.03K
SOSO/USDT
0.5012
+2.89%
202.89K
AINTI/USDT
0.02364
+11.93%
198.89K
BNKR/USDT
0.0001820
+27.89%
217.81K
BROCCOLI1/USDT
0.00012
-7.69%
160.74K
J/USDT
0.1935
+4.53%
165.65K
SLP/USDT
0.001483
+2.55%
189.22K
UUU/USDT
0.001533
-14.64%
199.21K
BAOBAO/USDT
0.0000003108
+3.22%
160.63K
DOGEGOVSOL/USDT
0.1335
+29.61%
161.07K
DUSK/USDT
0.0736
+3.08%
173.06K
ISLAND/USDT
0.01487
+4.71%
152.03K
LIBRA/USDT
0.04765
-9.89%
213.45K
NEI/USDT
0.003413
+7.69%
160.50K
BROWNIE/USDT
0.0002368
+1.28%
198.74K
STONKS/USDT
0.03532
+7.25%
161.12K
WIN/USDT
0.00004766
+3.18%
202.65K
FULLSEND/USDT
0.00259
+7.91%
161.28K
XOXO/USDT
0.00826
+0.73%
221.14K
FLUID/USDT
3.7123
+4.61%
198.01K
SPORE/USDT
0.00156
+4.00%
161.69K
HOT/USDT
0.000969
+2.00%
169.88K
OMG/USDT
0.1976
+1.54%
166.39K
MORPHO/USDT
1.0334
+3.95%
405.60K
TITCOIN/USDT
0.02781
-10.37%
162.17K
MINI/USDT
0.00392
+2.88%
161.73K
TOLY/USDT
12.82
+1.02%
164.18K
TRUMPIUS/USDT
0.0087
+4.81%
161.27K
AICMP/USDT
0.000202
+5.75%
160.18K
SAN/USDT
0.00274
+3.39%
160.24K
SORA/USDT
0.000111
+2.77%
160.99K
AVAXAI/USDT
0.000828
-10.38%
164.42K
HENAI/USDT
0.00771
-1.02%
163.74K
NEUR/USDT
0.00298
+14.17%
160.26K
REALIS/USDT
0.00198
+7.02%
161.09K
SKL/USDT
0.02025
+3.47%
195.07K
SWASTICOIN/USDT
0.002910
+0.90%
160.89K
THE/USDT
0.2500
+2.16%
224.69K
PRAWN/USDT
0.000089
-19.09%
160.80K
REACT/USDT
0.07595
+1.41%
261.81K
BIGPUMP/USDT
0.0000003490
+2.73%
164.53K
SLING/USDT
0.00869
+2.23%
223.66K
SYRUP/USDT
0.11291
+3.95%
162.26K
DEEPSEEK/USDT
0.001695
-0.29%
163.85K
VINU/USDT
0.000000011025
+1.29%
482.05K
FOUR1/USDT
0.000388
-1.52%
169.20K
42069COIN/USDT
0.001741
-25.88%
208.66K
AGAWA/USDT
0.000925
-25.16%
200.56K
AGENT/USDT
0.003753
+0.64%
319.05K
AIS/USDT
0.000023
-8.00%
163.86K
BABY/USDT
0.14390
+53.83%
5.93M
BAND/USDT
0.676
+2.42%
179.73K
BANG/USDT
0.003712
-45.41%
89.71K
BONE/USDT
0.2598
+3.25%
331.71K
BURGER/USDT
0.0118
-4.06%
203.13K
CAT/USDT
0.00000514
+4.89%
370.75K
CATS/USDT
0.000007355
+0.14%
170.22K
CELO/USDT
0.3033
+2.98%
207.48K
CRYPTOAI/USDT
0.000443
-91.36%
222.29K
CTSI/USDT
0.0556
+2.20%
182.71K
DARK/USDT
0.007062
+10.53%
202.14K
DEAI/USDT
0.05741
-6.08%
204.95K
DODO/USDT
0.0510
+3.44%
165.60K
DOGEGOV/USDT
0.014691
+17.78%
275.50K
FHE/USDT
0.0600
+75.43%
311.55K
FORTH/USDT
3.026
+5.28%
515.14K
FWOG/USDT
0.03853
+28.77%
241.79K
JOCKEY/USDT
0.004410
+22.53%
218.40K
K0/USDT
0.0002733
-17.97%
198.29K
KABOSUBSC/USDT
0.0788
+4.78%
190.70K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0455
-0.87%
170.62K
PIKA/USDT
0.000635
-1.85%
160.99K
PNUT/USDT
0.1409
+2.62%
351.90K
PROMPT/USDT
0.51915
+71.85%
2.05M
SPX/USDT
0.5131
+2.72%
269.14K
SUN/USDT
0.01677
+3.45%
173.17K
SUNCAT/USDT
0.001879
+4.33%
161.73K
TOSHI/USDT
0.00036330
+36.41%
556.39K
USBT/USDT
0.0001620
+1.88%
163.79K
VIRTUAL/USDT
0.5528
+5.25%
530.10K
IOTX/USDT
0.01965
+2.39%
212.36K
HOOK/USDT
0.1197
+1.18%
168.85K
BROCCOLI3/USDT
0.02489
+63.64%
327.44K
CORN/USDT
0.0519
+1.16%
254.62K
RIZO/USDT
0.00000980
+20.09%
161.12K
TTC/USDT
0.0000000611
+0.99%
165.96K
VELODROME/USDT
0.0457
+3.39%
177.79K
TALK/USDT
0.80149
-0.28%
185.54K
ZEREBRO/USDT
0.02200
-3.97%
435.20K
AIPUMP/USDT
0.001322
+6.27%
165.33K
PERRY/USDT
0.000803
-7.91%
200.30K
RSR/USDT
0.007614
+1.75%
380.13K
SHY/USDT
0.00643
+11.24%
160.88K
SYNTH/USDT
0.001120
-7.28%
205.09K
COTI/USDT
0.06036
+0.51%
216.66K
HEI/USDT
0.3441
-8.84%
368.11K
PEANUT/USDT
0.000239
+7.65%
161.84K
AUDIO/USDT
0.0633
+1.76%
167.27K
COW/USDT
0.2412
+2.98%
251.03K
FLORK/USDT
0.000818
+3.15%
160.72K
AXL/USDT
0.3211
+3.21%
215.08K
BEENZ/USDT
0.000658
-20.14%
199.34K
MANA/USDT
0.2559
+3.93%
217.15K
1DOLLAR/USDT
0.0069177
+2.86%
169.87K
DF/USDT
0.05360
+2.21%
225.57K
PRIME/USDT
2.832
-0.28%
426.63K
DOODI/USDT
0.001373
-3.78%
197.57K
PUMPIT/USDT
0.00292
+5.03%
160.99K
TIBBIR/USDT
0.02064
+13.46%
230.84K
OIIAOIIA/USDT
0.00865
+4.72%
161.24K
ORCA/USDT
3.288
+8.47%
1.06M
TRB/USDT
23.60
+2.16%
199.73K
SATS/USDT
0.00000004187
-2.96%
371.11K
LEXICON/USDT
0.000099
+1.02%
160.87K
TRENCHAI/USDT
0.000380
-9.09%
160.58K
RECT/USDT
0.00491
-1.80%
179.81K
SUSHI/USDT
0.568
+3.08%
201.49K
TEVA/USDT
0.00734
+17.06%
228.87K
UBC/USDT
0.00094
+8.04%
159.89K
BABYBONK/USDT
0.00000000000381
+1.87%
165.65K
TTAI/USDT
0.000660
-26.66%
178.05K
ID/USDT
0.1829
+1.83%
233.95K
NUIT/USDT
0.00150
+9.48%
160.22K
PROS/USDT
0.0570
-23.38%
251.56K
BICITY/USDT
0.000761
+12.40%
207.86K
ELX/USDT
0.1091
-1.53%
854.73K
MAI/USDT
0.001987
+5.35%
163.90K
MEMDEX/USDT
0.00439
-5.99%
160.30K
A47/USDT
0.015718
-2.88%
160.79K
ALON/USDT
0.00538
+11.15%
161.33K
BIOS/USDT
0.00048
+11.62%
160.80K
CALICOIN/USDT
0.000142
+2.89%
161.07K
PLUME/USDT
0.15812
-2.46%
234.93K
MLG/USDT
0.00449
+7.15%
160.33K
VERT/USDT
0.00088
+1.14%
182.12K
ZK/USDT
0.0536
+1.70%
208.08K
DUCK/USDT
0.00236
-3.67%
390.65K
SNAKEAI/USDT
0.0001263
-1.01%
260.75K
ATH/USDT
0.02900
-1.59%
319.62K
AVA/USDT
0.5386
+2.94%
202.92K
SHELL/USDT
0.13455
+0.11%
383.22K
ANDY/USDT
0.0003837
+4.26%
165.55K
DMCK/USDT
0.0000492
-8.20%
161.65K
BLUR/USDT
0.0999
+5.15%
190.41K
DOGEN/USDT
0.000536
+1.70%
161.08K
GYAT/USDT
0.00156
+6.12%
160.08K
MIAO/USDT
0.004099
+56.27%
217.85K
AXS/USDT
2.325
-3.16%
400.73K
MVRS/USDT
0.000127
+4.95%
161.15K
LDO/USDT
0.748
+2.18%
308.77K
UFD/USDT
0.02475
+17.74%
160.81K
UNI/USDT
5.348
+2.55%
406.81K
MOG/USDT
0.0000004666
+7.98%
421.08K
REKTCOIN/USDT
0.00000004343
+3.11%
170.51K
BOB/USDT
0.000004438
+0.81%
162.13K
FARTBOY/USDT
0.0384
+11.95%
160.85K
GME/USDT
0.002211
+1.18%
175.70K
AKUMA/USDT
0.000005787
+4.64%
165.90K
ARC/USDT
0.03457
+1.08%
160.22K
D/USDT
0.04245
+2.88%
219.91K
FLOCK/USDT
0.04865
+5.94%
374.92K
MATES/USDT
0.000211
+4.97%
238.73K
RIO/USDT
0.1792
+7.82%
192.24K
XSPA/USDT
0.01384
+5.72%
162.17K
BPT/USDT
0.00045
+2.27%
160.48K
MICHI/USDT
0.02381
+19.22%
183.26K
ROOMCON/USDT
0.000929
-36.15%
206.93K
TMC/USDT
0.00027
+8.00%
160.37K
FRED/USDT
0.003659
+8.19%
169.48K
SENTAI/USDT
0.00038
+11.76%
160.72K
HINT/USDT
0.002194
-0.18%
213.85K
UBXS/USDT
0.0138
-4.82%
165.91K
VRA/USDT
0.001476
+6.64%
322.59K
LUNAI/USDT
0.00749
+4.02%
165.22K
TOKEN/USDT
0.01363
+4.20%
191.36K
ENA/USDT
0.3124
-1.79%
579.31K
FUN/USDT
0.006455
-3.80%
410.57K
BAKKT/USDT
0.0001463
-0.47%
161.65K
FAI/USDT
0.01476
+2.00%
164.45K
MOSS/USDT
0.00091
+3.40%
160.34K
ORDS/USDT
0.000589
+2.25%
161.51K
AITECH/USDT
0.02076
-5.97%
181.69K
CHATTY/USDT
0.000411
+31.30%
162.44K
ZETA/USDT
0.2373
+0.08%
222.65K
CGPT/USDT
0.06907
+2.59%
357.14K
IMT/USDT
0.00325
+2.52%
165.66K
LAI/USDT
0.002241
-0.26%
218.00K
MUBI/USDT
0.004274
+8.01%
171.95K
WEN/USDT
0.00002392
+7.69%
344.30K
DRIP/USDT
0.000490
+52.17%
169.68K
VANRY/USDT
0.0255
+4.08%
180.01K
AEVO/USDT
0.0919
-2.54%
213.00K
MAG/USDT
0.00970
+6.35%
161.20K
BOME/USDT
0.001152
+2.94%
247.05K
BR/USDT
0.04587
-11.53%
211.81K
APE/USDT
0.4287
+1.70%
241.13K
ATOM/USDT
4.243
-0.14%
365.79K
GALA/USDT
0.01472
+2.57%
276.42K
MSTR/USDT
0.1259
+0.55%
161.66K
SLAP/USDT
0.00046
+9.52%
161.97K
CLAY/USDT
0.000040
-4.76%
160.72K
HQ/USDT
0.00218
-1.80%
161.91K
JUP/USDT
0.3960
+3.85%
361.57K
ASSCOIN/USDT
0.000658
+20.95%
161.24K
DIAM/USDT
0.01025
0.00%
162.65K
PORTAL/USDT
0.0752
+1.21%
206.61K
SNAI/USDT
0.01662
+12.44%
160.64K
WHISP/USDT
0.00049
0.00%
160.64K
ANIME/USDT
0.01518
+2.22%
260.29K
RAI/USDT
0.7529
+2.95%
170.10K
STRK/USDT
0.1328
-0.74%
275.52K
FLOWER/USDT
0.00025
0.00%
159.97K
RETARDIO/USDT
0.0175
+14.37%
160.86K
BITBOARD/USDT
0.0001348
+5.89%
166.91K
LGCT/USDT
1.9982
0.00%
219.96K
REN/USDT
0.00974
+1.77%
168.86K
DESCI/USDT
0.000995
+12.30%
172.17K
GRPH/USDT
0.00119
-9.16%
160.13K
PERP/USDT
0.1909
-3.73%
203.12K
BOBBSC/USDT
0.00000000394
-7.72%
180.48K
FUEL/USDT
0.00954
+12.10%
400.46K
MONA/USDT
0.000122
+9.90%
161.93K
RDNT/USDT
0.01895
+1.99%
175.96K
BAN/USDT
0.03878
+0.31%
396.70K
OL/USDT
0.03036
-3.43%
328.24K
YFI/USDT
4,669.6
+2.30%
162.02K
BADAI/USDT
0.00512
-0.58%
162.89K
OGPU/USDT
0.479
+11.39%
165.43K
YNE/USDT
0.00975
+2.52%
160.57K
OBT/USDT
0.01158
+6.04%
539.78K
SCR/USDT
0.256
+0.39%
176.50K
WAXP/USDT
0.02044
+1.59%
264.15K
ANGLERFISH/USDT
0.000300
-6.54%
159.94K
BAL/USDT
0.837
-2.90%
216.25K
SEN/USDT
0.0391
+5.67%
163.05K
AUTOS/USDT
0.00974
-3.08%
173.82K
STARDOGE/USDT
0.000044663
-7.74%
180.72K
BEL/USDT
0.5989
+1.33%
179.37K
SMB/USDT
0.3059
-25.58%
165.29K
LVVA/USDT
0.005052
+3.58%
218.57K
QUANT/USDT
0.001182
+6.29%
159.80K
WOO/USDT
0.0640
+3.22%
225.29K
TWT/USDT
0.7934
+1.78%
182.92K
BROCCOLI2/USDT
0.0075
-2.59%
204.20K
HAT/USDT
0.00234
+6.84%
164.50K
HARRYBOLZ/USDT
0.0001155
+1.13%
161.35K
ONDOAI/USDT
0.001283
-2.13%
165.37K
SUPER/USDT
0.5582
+14.76%
300.71K
BID/USDT
0.03495
-4.14%
208.08K
METIS/USDT
14.15
+5.59%
200.04K
MANASOL/USDT
0.000423
+12.20%
160.47K
WHY/USDT
0.00000006218
+2.32%
168.31K
ANKR/USDT
0.01717
+3.87%
199.55K
PUMPAI/USDT
0.000221
-3.07%
176.89K
GMT/USDT
0.0454
+1.79%
603.98K
SWARM/USDT
0.000289
+1.40%
160.81K
TRISIG/USDT
0.00247
+1.64%
160.75K
TAOCAT/USDT
0.002905
+4.38%
370.16K
DSYNC/USDT
0.1488
+9.73%
192.23K
NFT/USDT
0.0000004259
+3.37%
180.76K
DOGINME/USDT
0.0004962
+21.08%
238.36K
MUSTARD/USDT
0.000130
+14.03%
162.26K
AIOZ/USDT
0.2325
+6.35%
344.46K
AGON/USDT
0.008620
+0.77%
197.57K
FTT/USDT
0.9230
+1.08%
205.42K
QUQ/USDT
0.000516
+2.17%
199.74K
ANON/USDT
4.10
+17.47%
163.38K
BARSIK/USDT
0.003818
-15.26%
240.09K
SPICE/USDT
0.000179
-1.10%
166.53K
XAUT/USDT
3,253.2
-0.21%
244.71K
BANANAS31/USDT
0.005413
-0.55%
417.24K
HNT/USDT
3.000
+2.42%
345.51K
MA/USDT
0.001902
+6.67%
163.47K
PAIN/USDT
1.340
0.00%
200.46K
IOTA/USDT
0.1651
+2.54%
212.12K
API3/USDT
0.718
+0.41%
259.05K
MAVIA/USDT
0.2434
-2.36%
353.27K
VIB/USDT
0.02160
+1.64%
231.87K
FIVESS/USDT
0.04272
-0.14%
189.17K
GMX/USDT
15.12
+7.76%
195.11K
SBR/USDT
0.000330
+20.43%
160.50K
SAROS/USDT
0.117872
-18.76%
394.93K
SKY/USDT
0.0570
+1.96%
403.54K
ZRX/USDT
0.2529
+7.66%
219.46K
HOLO/USDT
0.00017
0.00%
157.29K
SUT/USDT
4.548
+2.96%
161.12K
AIXBT/USDT
0.08450
+2.43%
433.92K
DHN/USDT
9.290
-1.77%
239.14K
SPELL/USDT
0.0005900
-3.32%
358.23K
CRO/USDT
0.08997
+4.53%
385.97K
PATRIOT/USDT
0.000360
+0.55%
162.33K
FROKAI/USDT
0.0047
-6.00%
164.08K
UXLINK/USDT
0.5099
-9.02%
419.11K
C98/USDT
0.0548
+1.85%
177.87K
FXS/USDT
1.792
+0.61%
168.72K
XTER/USDT
0.32575
+2.56%
520.71K
RWA/USDT
0.01665
-11.43%
180.32K
AKITA/USDT
0.00030
-3.22%
160.16K
ALCH/USDT
0.10658
-1.19%
465.81K
AIMONICA/USDT
0.00312
+11.42%
160.80K
AIX9/USDT
0.000940
+1.40%
195.70K
MICRO/USDT
0.004078
-0.70%
358.82K
UMA/USDT
1.066
+0.37%
165.29K
AVL/USDT
0.2679
-2.79%
386.14K
CHR/USDT
0.0829
+1.22%
179.78K
PYTHIA/USDT
0.012649
+7.63%
161.38K
ETF500/USDT
0.00741
+31.15%
161.62K
GMRT/USDT
0.03094
-0.64%
222.23K
T3AI/USDT
0.000911
-5.39%
161.04K
CHEX/USDT
0.1781
+0.67%
268.38K
DOGECAST/USDT
0.00021
-4.54%
161.30K
G7/USDT
0.00434
+13.91%
162.83K
QBX/USDT
0.00147
+1.37%
161.88K
DOGSHIT2/USDT
0.000246
+5.12%
160.57K
BIAO/USDT
0.000330
+8.55%
165.34K
BIRDDOG/USDT
0.000295
+4.24%
160.93K
AMP/USDT
0.003713
+0.13%
227.74K
M3M3/USDT
0.003138
+7.98%
160.92K
KEYCAT/USDT
0.002623
+9.15%
210.49K
SKI/USDT
0.03946
+11.65%
167.95K
LINA/USDT
0.000301
-13.25%
209.12K
MAXSOL/USDT
0.00407
-0.48%
161.49K
BIGTIME/USDT
0.07231
+0.54%
507.78K
MEMETOON/USDT
0.000001647
+2.17%
165.24K
AERO/USDT
0.4501
+18.88%
423.24K
INSN/USDT
0.00002628
-2.23%
166.28K
AVAAI/USDT
0.02891
+30.04%
228.21K
EGLD/USDT
14.32
+0.42%
185.63K
LOU/USDT
0.00078
-3.70%
160.63K
MAGIC/USDT
0.0762
0.00%
187.06K
VR/USDT
0.003680
+7.41%
360.06K
LRC/USDT
0.0896
+2.05%
162.25K
PALU/USDT
0.000135
-5.59%
199.56K
ADX/USDT
0.0847
-4.07%
227.36K
SPEC/USDT
1.519
+6.29%
396.32K
ACE/USDT
0.494
-0.60%
193.33K
PHB/USDT
0.414
+1.47%
177.88K
SAFE/USDT
0.4568
+1.82%
247.08K
MASK/USDT
1.122
+6.04%
311.29K
STG/USDT
0.1932
+3.92%
190.23K
ROAM/USDT
0.221705
+2.88%
500.71K
AWS/USDT
0.00154
-3.75%
168.71K
RAY/USDT
1.876
+6.34%
301.79K
AIC/USDT
0.16904
+27.82%
256.68K
BEAMX/USDT
0.00626
-3.24%
256.89K
CYBER/USDT
1.080
+1.88%
167.27K
ALT/USDT
0.02740
+3.55%
201.35K
BAT/USDT
0.1305
+3.90%
183.68K
BLZ/USDT
0.03226
+3.99%
172.98K
CEL/USDT
0.07436
+4.42%
167.92K
BULLY/USDT
0.00150
+8.69%
164.74K
URO/USDT
0.0022
+10.00%
389.60K
XTTA/USDT
0.28775
+4.78%
345.57K
BOND/USDT
0.2429
-1.58%
165.47K
CVX/USDT
2.112
-3.95%
226.91K
LAVA/USDT
0.04068
+5.74%
164.70K
UNFI/USDT
0.1984
-0.05%
168.71K
FLOW/USDT
0.360
+3.44%
187.10K
ZND/USDT
0.1094
-12.05%
178.23K
MEOWCAT/USDT
0.029248
+13.53%
168.35K
PHA/USDT
0.0938
+0.10%
181.36K
LUM/USDT
1.312
+49.94%
200.12K
RATS/USDT
0.00002645
-1.92%
384.17K
ESIM/USDT
0.001086
-8.50%
161.36K
AFT/USDT
0.02880
+9.83%
216.97K
RAD/USDT
0.708
+2.90%
205.25K
1INCH/USDT
0.1747
+1.92%
176.19K
PIX/USDT
0.00337
+163.28%
210.77K
MNT/USDT
0.7097
+2.23%
295.16K
VOID/USDT
0.000141
+6.01%
160.73K
AGI/USDT
0.05840
+4.11%
393.24K
GLS/USDT
0.00080
-10.11%
168.58K
ENS/USDT
14.50
+1.89%
289.97K
SIREN/USDT
0.04949
+2.40%
201.08K
TMAI/USDT
0.001074
-4.78%
163.17K
KIT/USDT
0.001097
+18.59%
160.03K
SNX/USDT
0.656
+1.23%
183.05K
VIVI/USDT
0.01219
-0.65%
164.36K
YGG/USDT
0.1714
+3.81%
182.99K
SOLV/USDT
0.02500
+0.20%
253.24K
MKR/USDT
1,368.4
+2.14%
220.12K
MXNA/USDT
0.00275
+1.10%
188.18K
LIY/USDT
0.001155
-12.43%
161.13K
HAWKTUAH/USDT
0.000095
+3.26%
161.55K
FOUR/USDT
0.0002776
-13.35%
163.27K
WMTX/USDT
0.1623
+0.30%
341.22K
DRV/USDT
0.02059
+5.10%
165.01K
TROY/USDT
0.0002666
-38.31%
377.14K
ZIG/USDT
0.06862
+2.31%
334.12K
AVB/USDT
0.00330
+43.47%
160.68K
PROPC/USDT
0.5951
+4.02%
165.95K
XCN/USDT
0.01876
-23.73%
1.67M
BABYSHARK/USDT
0.00329
+3.78%
432.65K
RIZ/USDT
0.0022023
+0.39%
234.79K
GAME/USDT
0.01781
+13.22%
204.87K
TAG/USDT
0.00006663
-3.15%
197.79K
TRU/USDT
0.0303
+3.41%
183.44K
VON/USDT
0.000046009
+16.20%
198.73K
ZRO/USDT
2.602
+3.66%
253.60K
IMX/USDT
0.428
+3.63%
202.16K
DNOW/USDT
0.00392
+1.81%
163.87K
LPT/USDT
3.907
-0.58%
245.20K
FRIC/USDT
0.00269
+9.34%
160.90K
HOPPY/USDT
0.000022513
-0.30%
163.57K
ELIZA/USDT
0.00036
-5.26%
163.74K
NPC/USDT
0.013765
-1.19%
182.12K
VVAIFU/USDT
0.003924
+13.77%
174.00K
LYP/USDT
0.07402
+1.89%
163.93K
BOBO/USDT
0.0000002195
+2.61%
166.17K
FARTGIRL/USDT
0.00479
+3.67%
161.08K
FAIR3/USDT
0.00140
+5.26%
160.88K
RPL/USDT
3.83
+0.78%
159.46K
COOKIE/USDT
0.08884
+5.36%
372.70K
LAYER/USDT
1.7847
-4.65%
851.82K
DADDY/USDT
0.04086
+2.09%
206.76K
IQ6900/USDT
0.00213
-1.84%
160.94K
OM/USDT
6.3600
-0.60%
784.47K
MUMU/USDT
0.00000333
+27.58%
167.43K
IO/USDT
0.605
-0.16%
245.92K
DEGEN/USDT
0.002366
+8.48%
296.78K
ETC/USDT
15.26
+1.19%
244.95K
SAND/USDT
0.2626
+1.03%
262.97K
ANDYETH/USDT
0.00003685
+19.75%
185.87K
BENDOG/USDT
0.001942
+6.00%
167.02K
SHOGGOTH/USDT
0.00322
+0.94%
160.88K
AICELL/USDT
0.00148
+4.22%
164.04K
PENDLE/USDT
3.229
+0.18%
467.98K
JTO/USDT
1.785
+3.29%
230.21K
AGIXT/USDT
0.01358
+30.20%
161.39K
DRIFT/USDT
0.5104
+2.36%
364.28K
GPS/USDT
0.0207
-1.89%
189.56K
LEGEND/USDT
0.001374
-2.41%
163.39K
PSPS/USDT
0.00411
+7.87%
160.96K
CATCOIN/USDT
0.0000000000730
+6.88%
165.37K
NAKA/USDT
0.3352
+2.10%
200.38K
PONZI/USDT
0.000277
-9.47%
161.06K
MANEKI/USDT
0.002437
+104.27%
396.89K
CEEK/USDT
0.01428
+0.56%
164.99K
RSC/USDT
0.2635
+7.11%
163.02K
LADYS/USDT
0.00000004057
+27.05%
258.92K
RACA/USDT
0.00008443
+0.32%
355.40K
AIDOGE/USDT
0.0000000000821
+12.31%
168.04K
PAI/USDT
0.0811
+1.12%
172.23K
PRCL/USDT
0.0617
-0.48%
388.88K
OPUL/USDT
0.02903
+5.60%
171.93K
FITFI/USDT
0.001523
+2.83%
166.05K
BAD/USDT
0.000000010104
+6.00%
173.45K
ZEUS/USDT
0.2915
+0.79%
359.95K
SLERF/USDT
0.05692
+1.57%
376.43K
MANTA/USDT
0.188
+2.17%
196.57K
ETHFI/USDT
0.491
+2.71%
213.83K
LUNA/USDT
0.1640
+0.73%
185.39K
ZIL/USDT
0.01116
+2.10%
180.51K
GRT/USDT
0.0810
+2.27%
218.81K
AI/USDT
0.1311
+2.74%
201.47K
MEME/USDT
0.001619
+0.93%
231.35K
EARNM/USDT
0.00157
-0.63%
179.95K
BLADE/USDT
0.024723
-1.53%
257.02K
DEGENAI/USDT
0.00258
+5.73%
160.93K
2.476+1.64%
$2.47
سقف 24 ساعته
2.495
کف 24 ساعته
2.395
حجم 24 ساعته (FIL)
134.04K
مقدار گردش 24 ساعته (USDT)
328.05K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
نام رمز ارز
FIL
رتبه بندی ارزش بازار
NO.66
ارزش بازار در گردش
1,608,387,457 USDT
عرضه در گردش
649,591,057
حداکثر عرضه
1,959,563,829
بالاترین قیمت در تاریخ
236.84
2021-04-01
کمترین قیمت در تاریخ
2.14
2025-04-07
دفتر سفارشات
0.001
مقدار(قیمت(
مقدار(
مجموع(
FIL
)مجموع(USDT
)قیمت(USDT)
مقدار(FIL)
مجموع(USDT)
430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.224
2.410
12.59
5.164
435.450
2,248.664
5.160
462.450
2,386.242
5.052
545.940
2,758.089
4.997
413.860
2,068.058
4.990
25.250
126.00
4.943
439.610
2,172.992
4.889
514.850
2,517.102
4.864
1.680
8.17
4.848
15.000
72.72
4.835
645.470
3,120.847
4.816
65.840
317.09
4.780
440.560
2,105.877
4.726
629.070
2,972.985
4.672
623.210
2,911.637
4.618
621.630
2,870.687
4.564
629.770
2,874.270
4.509
616.360
2,779.167
4.500
2.040
9.18
4.455
456.780
2,034.955
4.401
499.310
2,197.463
4.383
1.420
6.22
4.347
469.670
2,041.655
4.292
443.340
1,902.815
4.238
1,058.700
4,486.771
4.184
867.600
3,630.038
4.130
1,126.080
4,650.710
4.110
19.630
80.68
4.076
996.580
4,062.060
4.021
664.450
2,671.753
3.967
865.160
3,432.090
3.913
585.520
2,291.140
3.859
913.140
3,523.807
3.804
720.290
2,739.983
3.750
645.370
2,420.138
3.696
632.350
2,337.166
3.650
8.520
31.10
3.642
560.070
2,039.775
3.588
567.200
2,035.114
3.533
474.820
1,677.539
3.500
59.960
209.86
3.479
794.660
2,764.622
3.425
666.860
2,283.996
3.371
592.350
1,996.812
3.316
109.350
362.60
3.262
780.520
2,546.056
3.208
171.800
551.13
3.154
101.820
321.14
3.140
10.850
34.07
3.099
322.990
1,000.946
3.045
195.350
594.84
2.991
164.290
491.39
2.937
126.680
372.06
2.900
3.810
11.05
2.883
118.740
342.33
2.828
104.220
294.73
2.774
61.700
171.16
2.720
132.510
360.43
2.666
101.340
270.17
2.611
23.730
61.96
2.573
39.680
102.10
2.557
48.620
124.32
2.505
4,550.680
11,399.453
2.503
7,185.760
17,985.957
2.502
8,986.020
22,483.022
2.501
10,085.800
25,224.586
2.500
12,575.890
31,439.725
2.499
9,196.740
22,982.653
2.498
16,050.370
40,093.824
2.497
8,230.120
20,550.610
2.496
8,884.160
22,174.863
2.495
9,949.180
24,823.204
2.494
16,193.440
40,386.439
2.493
13,046.030
32,523.753
2.492
17,332.990
43,193.811
2.491
11,795.870
29,383.512
2.490
11,048.300
27,510.267
2.489
11,649.310
28,995.133
2.488
6,891.900
17,147.047
2.487
7,311.890
18,184.670
2.486
10,243.030
25,464.173
2.485
1,190.540
2,958.492
2.484
1,293.290
3,212.532
2.483
1,724.040
4,280.791
2.482
16,487.130
40,921.057
2.481
22,151.950
54,958.988
2.480
32,429.680
80,425.606
2.479
11,567.520
28,675.882
2.478
1,399.120
3,467.019
2.476
≈$2.472.475
1,512.560
3,743.586
2.474
13,326.770
32,970.429
2.473
29,919.900
73,991.913
2.472
24,186.410
59,788.806
2.471
13,510.200
33,383.704
2.470
420.200
1,037.894
2.469
1,062.970
2,624.473
2.468
1,617.620
3,992.286
2.467
2,249.940
5,550.602
2.466
1,257.150
3,100.132
2.465
2,771.820
6,832.536
2.464
10,450.750
25,750.648
2.463
6,183.900
15,230.946
2.462
9,763.720
24,038.279
2.461
10,631.710
26,164.638
2.460
12,366.050
30,420.483
2.459
15,673.120
38,540.202
2.458
13,664.020
33,586.161
2.457
11,282.980
27,722.282
2.456
17,180.970
42,196.462
2.455
10,197.410
25,034.642
2.454
13,002.650
31,908.503
2.453
9,647.060
23,664.238
2.452
11,345.190
27,818.406
2.451
10,758.090
26,368.079
2.450
4,132.920
10,125.654
2.449
13,032.120
31,915.662
2.448
73.120
179.00
2.447
56.890
139.21
2.395
50.040
119.85
2.345
23.390
54.85
2.298
124.030
285.02
2.278
3.000
6.83
2.252
128.280
288.89
2.208
327.280
722.63
2.166
231.710
501.88
2.125
70.400
149.60
2.086
228.540
476.73
2.050
6.450
13.22
2.048
491.090
1,005.752
2.032
4.920
10.00
2.011
147.670
296.96
2.000
3.000
6.00
1.976
148.960
294.34
1.942
131.190
254.77
1.909
889.850
1,698.724
1.878
452.190
849.21
1.847
308.130
569.12
1.817
896.220
1,628.432
1.788
1,220.990
2,183.130
1.760
1,208.930
2,127.717
1.733
1,639.530
2,841.305
1.707
1,566.320
2,673.708
1.682
1,345.000
2,262.290
1.657
1,249.850
2,071.001
1.633
2,238.670
3,655.748
1.610
1,577.910
2,540.435
1.587
2,255.220
3,579.034
1.565
2,528.690
3,957.400
1.544
2,658.220
4,104.292
1.523
2,355.250
3,587.046
1.503
2,651.190
3,984.739
1.483
2,454.060
3,639.371
1.464
1,835.470
2,687.128
1.445
2,674.430
3,864.551
1.427
1,490.160
2,126.458
1.409
1,810.980
2,551.671
1.392
1,435.160
1,997.743
1.375
1,304.970
1,794.334
1.358
1,726.880
2,345.103
1.342
1,648.140
2,211.804
1.326
1,519.570
2,014.950
1.311
1,503.920
1,971.639
1.296
1,382.370
1,791.552
1.281
2,121.820
2,718.051
1.267
1,921.420
2,434.439
1.253
1,709.780
2,142.354
1.239
2,274.890
2,818.589
1.226
2,546.310
3,121.776
1.212
2,440.380
2,957.741
1.187
3,088.500
3,666.050
معاملات بازار
مقدار(FIL)
قیمت(USDT)
مقدار(FIL)
زمان
2.476
8.410
13:04:34
2.477
4.590
13:04:26
2.477
7.500
13:04:24
2.476
8.630
13:04:16
2.475
10.100
13:04:13
2.476
9.240
13:04:07
2.476
10.100
13:04:03
2.474
4.040
13:03:52
2.475
10.100
13:03:42
2.475
6.390
13:03:34
2.476
4.960
13:03:31
2.476
7.530
13:03:28
2.474
9.660
13:03:20
2.476
5.360
13:03:13
2.476
8.080
13:03:10
2.475
21.250
13:03:07
2.476
8.080
13:02:59
2.475
10.100
13:02:49
2.475
7.130
13:02:47
2.477
3.600
13:02:42
2.477
8.870
13:02:40
2.477
6.580
13:02:33
2.477
6.430
13:02:29
2.477
9.980
13:02:28
2.477
7.890
13:02:20
2.476
4.090
13:02:19
2.476
6.060
13:02:17
2.476
4.650
13:02:15
2.474
10.340
13:02:08
2.474
5.590
13:01:56
2.473
4.380
13:01:41
2.473
6.070
13:01:35
2.473
7.190
13:01:31
2.473
8.090
13:01:14
2.473
7.630
13:01:12
2.473
4.250
13:01:03
2.473
3.030
13:01:01
2.474
10.110
13:00:53
2.473
8.090
13:00:42
2.473
8.060
13:00:38
2.474
6.060
13:00:32
2.474
4.460
13:00:11
2.474
3.600
13:00:09
2.473
7.530
13:00:08
2.474
7.590
13:00:03
2.474
6.380
12:59:39
2.474
8.080
12:59:34
2.475
15.940
12:59:31
2.476
4.270
12:59:30
2.476
8.080
12:59:29
بازارهای اسپات
بازارهای فیوچرز
خرید FIL
فروش FIL
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارFIL
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 FIL
قیمت
مقدارFIL
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...