FLOCK/USDT
FLOCK IO
علاقهمندیها
USDT
همه
Meme
AI
بخش میم کوین سلبریتی ها
Solana
DeSci
TON
Base
Layer 1
TRON
منطقه ها
جفت معاملاتی
قیمت
تغییرات
حجم
BTC/USDT
83,120.67
-4.19%
1.73B
ETH/USDT
1,819.01
-4.34%
332.12M
TRX/USDT
0.2360
-0.63%
1.60M
SOL/USDT
119.63
-8.36%
17.57M
XRP/USDT
2.0526
-5.57%
6.93M
TON/USDT
3.855
-5.00%
715.22K
USDC/USDT
1.0001
+0.02%
13.50M
PEPE/USDT
0.00000716
-8.43%
3.44M
BNB/USDT
595.70
-1.47%
2.26M
KEKIUS/USDT
0.02259
-3.50%
181.83K
PEPU/USDT
0.00312
-2.19%
282.52K
TRUMP/USDT
9.29
-11.35%
4.62M
ZOO/USDT
0.00000483
+0.41%
169.40K
GHIBLICZ/USDT
0.000811
-30.14%
206.08K
NOT/USDT
0.002138
-4.85%
334.05K
PIAI/USDT
0.0000000000077
-4.93%
161.11K
TST/USDT
0.06879
-0.40%
201.14K
VINE/USDT
0.04097
-3.69%
775.34K
CATE/USDT
0.000177
-16.11%
161.87K
DOGS/USDT
0.0001355
-2.51%
380.32K
SUNDOG/USDT
0.05563
-4.72%
630.02K
MELANIA/USDT
0.589
-1.00%
210.72K
PUMP/USDT
0.0547
+18.65%
441.95K
RARE/USDT
0.0554
-0.53%
244.36K
JAILSTOOL/USDT
0.008015
-5.30%
205.84K
OIK/USDT
0.0237
-13.18%
200.94K
SHRUBETH/USDT
0.003814
-5.94%
165.37K
GHIBLI/USDT
0.01155
-19.00%
354.96K
MEMHASH/USDT
0.001378
-13.33%
243.54K
XLM/USDT
0.2620
-3.99%
542.67K
DOGE/USDT
0.16562
-6.00%
4.93M
GRASS/USDT
1.6854
-11.57%
476.66K
BABYDOGE/USDT
0.000000001145
-4.42%
389.84K
BWT/USDT
0.000198
-17.50%
160.36K
EIC/USDT
0.0001350
-34.68%
172.11K
HMSTR/USDT
0.002250
-1.14%
290.39K
LTC/USDT
82.58
-3.69%
1.07M
SAI/USDT
0.01090
-3.36%
206.27K
TRC/USDT
0.00188
-7.84%
218.11K
SOLA/USDT
0.000445
-7.86%
161.72K
SUI/USDT
2.3597
-4.79%
1.88M
TIM/USDT
0.000272
-35.23%
161.91K
TRUMP47/USDT
0.000089
-3.26%
161.17K
EVERYAI/USDT
0.0003
-25.00%
185.79K
LAZYCAT/USDT
0.00002809
+0.24%
160.59K
LEVER/USDT
0.000500
-5.30%
322.70K
POL/USDT
0.1885
-4.50%
495.68K
SUIAI/USDT
0.02171
+15.41%
172.31K
AIST/USDT
0.0000225
+15.97%
220.74K
DEFAI/USDT
0.0002750
-1.22%
306.51K
FLOKI/USDT
0.00005591
-5.89%
595.14K
XYRO/USDT
0.0045439
-0.99%
192.97K
YE/USDT
0.000411
-11.80%
160.28K
4444/USDT
0.001776
-6.86%
310.31K
ALGO/USDT
0.1788
-7.78%
426.84K
HOOD/USDT
0.0000437
-17.39%
161.23K
LLM/USDT
0.00167
-6.70%
162.48K
MAJOR/USDT
0.14547
-4.89%
167.64K
MUBARAK/USDT
0.039570
-5.34%
236.65K
NOTAI/USDT
0.00001791
+49.12%
222.86K
CHEYENNE/USDT
0.000186
-6.06%
161.92K
KITEAI/USDT
0.0000001880
-3.83%
162.69K
TALENT/USDT
0.00881
-2.97%
135.66K
YZY1/USDT
0.005583
-14.16%
160.77K
NEIRO/USDT
0.000803
-6.62%
165.80K
PELL/USDT
0.0046
-13.20%
355.75K
FAFO/USDT
0.00079
-2.46%
161.26K
GEMS/USDT
0.0187
-4.10%
175.66K
LUCE/USDT
0.01295
-1.74%
263.57K
POCHITA/USDT
0.000254
-6.27%
161.44K
ELONSOL/USDT
0.000788
-9.11%
199.94K
INJ/USDT
8.52
-5.12%
344.93K
TRIT/USDT
0.0003157
-24.63%
162.42K
B3/USDT
0.004898
-4.89%
296.36K
DOWNALD/USDT
0.000087
+6.09%
200.36K
SOLVEX/USDT
0.1362
-9.32%
180.02K
HOOTERS/USDT
0.000164
-42.65%
165.36K
BCCOIN/USDT
0.04164
-3.67%
165.16K
CAR/USDT
0.0106
+2.91%
160.92K
CRTAI/USDT
0.001816
+0.94%
21.62K
DNA/USDT
0.000000000027002
-6.71%
162.38K
BRETT/USDT
0.02999
-8.25%
381.61K
BUCKAZOIDS/USDT
0.004492
-29.40%
225.83K
MNSRY/USDT
0.01962
+1.23%
160.39K
AVAX/USDT
18.26
-6.97%
1.05M
AVERY/USDT
0.00015
-21.05%
249.45K
BABYNEIROBNB/USDT
0.00000000000275
+2.23%
161.43K
MUPPETS/USDT
0.000268
-6.29%
211.08K
DRB/USDT
0.00009913
-12.45%
254.80K
NEAR/USDT
2.518
-6.63%
751.94K
SCOUT/USDT
0.000127
-8.63%
160.49K
ALPHASOL/USDT
0.00042
-14.28%
161.09K
FORM/USDT
2.2128
+0.22%
687.83K
MEDX/USDT
0.000005137
-7.47%
107.82K
SHIB/USDT
0.00001228
-3.53%
793.10K
JHH/USDT
0.0000002128
+9.12%
161.28K
MUBARAKAH/USDT
0.00108
-21.16%
249.89K
SONIC/USDT
0.22228
-5.08%
435.67K
SSE/USDT
0.00812
-8.86%
160.96K
WIF/USDT
0.385
-8.11%
782.64K
WIZZ/USDT
0.02223
-7.49%
194.92K
AIFUN/USDT
0.003559
-4.61%
165.70K
BABYBNB/USDT
0.0009547
-2.38%
161.98K
ELON/USDT
0.00000012797
-2.22%
398.38K
MOCA/USDT
0.07864
-7.13%
391.52K
ASSCOIN1/USDT
0.001381
-29.03%
166.58K
MEW/USDT
0.003141
-5.73%
439.50K
PEP/USDT
0.000527
-15.81%
160.72K
TROG/USDT
0.00000387
-3.49%
161.93K
BUILD/USDT
0.000147
-6.96%
160.93K
PENG/USDT
0.01465
-9.73%
166.67K
ARB/USDT
0.3127
-6.01%
548.11K
EDGE/USDT
0.06651
-55.66%
203.58K
FORM1/USDT
0.0003010
+0.63%
166.29K
BONK/USDT
0.00001125
-10.57%
802.47K
DUO/USDT
0.000282
+76.25%
181.31K
FLOWSOL/USDT
0.000129
-28.33%
163.10K
MONKY/USDT
0.000001479
+0.68%
164.72K
VVV/USDT
2.393
-9.42%
421.45K
X/USDT
0.00007016
-4.86%
268.53K
CATALORIAN/USDT
0.000398
-4.32%
161.73K
DYDX/USDT
0.6105
-4.46%
374.19K
K/USDT
3.189
-20.57%
223.44K
SEEK/USDT
0.000160
-10.61%
159.93K
COLLAT/USDT
0.01224
-17.63%
161.19K
RFC/USDT
0.010717
-24.64%
203.69K
S/USDT
0.4784
-6.59%
1.82M
WLD/USDT
0.739
-6.92%
680.06K
CATDOG/USDT
0.000003178
-9.38%
160.56K
GROK3/USDT
0.000150
-10.17%
159.75K
TLM/USDT
0.00481
-6.60%
198.24K
ACT/USDT
0.0558
-4.12%
1.71M
MOVE/USDT
0.3867
-5.05%
476.21K
NEIROETH/USDT
0.02746
+0.25%
191.35K
STAR10/USDT
0.00573
-3.85%
257.01K
MARS/USDT
0.00000343
-6.28%
160.85K
PIXFI/USDT
0.000481
-6.05%
162.91K
BILLY/USDT
0.002026
-9.51%
165.78K
MOODENG/USDT
0.02747
-7.19%
354.18K
CHILLGUY/USDT
0.02357
-7.45%
392.12K
EPAY/USDT
0.000240
-8.74%
175.13K
HIBER/USDT
0.000547
-11.20%
166.14K
JELLYJELLY/USDT
0.012368
+0.77%
215.02K
PEIPEI/USDT
0.00000003313
-6.30%
176.82K
PUSS/USDT
0.013953
-0.44%
195.73K
NUMI/USDT
0.0674
-0.88%
338.78K
OMNI/USDT
2.34
-7.14%
209.08K
PENGU/USDT
0.004863
-5.75%
590.86K
SWCH/USDT
0.1722
-4.38%
206.19K
TNSR/USDT
0.1441
-8.09%
210.86K
HBAR/USDT
0.16391
-4.86%
1.51M
MYRO/USDT
0.01562
-7.79%
313.70K
ADA/USDT
0.6486
-6.31%
1.62M
CHIP/USDT
0.000000267
+1.13%
164.85K
GX/USDT
0.00533
+1.33%
160.56K
HOUSE/USDT
0.006363
+9.57%
222.42K
BMT/USDT
0.10569
-6.07%
943.17K
BUBB/USDT
0.001640
-7.76%
225.36K
DOT/USDT
4.029
-4.36%
589.49K
EXPERT/USDT
0.000947
-6.05%
124.83K
MOBY/USDT
0.00931
-16.42%
160.71K
EYE/USDT
0.000068
-6.84%
161.25K
FIL/USDT
2.752
-4.01%
455.40K
CHEEMS/USDT
0.0000016819
+6.39%
174.37K
CTD/USDT
0.002189
+1.15%
200.52K
HANA/USDT
0.0000133
-1.48%
161.35K
LINK/USDT
13.20
-6.04%
1.20M
PESTO/USDT
0.000459
-7.83%
161.44K
PIXEL/USDT
0.02624
-6.91%
381.52K
FLOYDAI/USDT
0.00409
-17.87%
160.97K
ORDI/USDT
7.11
-4.56%
455.11K
PWEASE/USDT
0.005378
-30.10%
161.50K
DOPE/USDT
0.000002018
-21.66%
181.55K
PIPPIN/USDT
0.012466
-1.39%
208.57K
RED/USDT
0.4267
-4.04%
477.74K
COAI/USDT
0.000004054
-1.53%
163.86K
GRIFFAIN/USDT
0.03506
-5.70%
216.55K
DOGEAI/USDT
0.01351
-22.97%
161.43K
KILO/USDT
0.0637
-7.27%
903.33K
PARTI/USDT
0.1902
-1.70%
786.27K
PKIN/USDT
0.00206
-28.22%
535.21K
MAIAR/USDT
0.001244
-10.37%
160.90K
MIDLE/USDT
0.00085
0.00%
186.59K
REEF/USDT
0.0003104
-5.53%
164.52K
TIA/USDT
2.967
-5.86%
610.81K
GOAT/USDT
0.0459
-5.16%
233.16K
ME/USDT
0.933
-6.32%
246.89K
BAKE/USDT
0.1200
-5.88%
219.93K
TREAT/USDT
0.004743
-2.50%
164.70K
TRUST/USDT
0.000867
-5.96%
160.98K
USUAL/USDT
0.1110
-2.63%
466.97K
AIOS/USDT
0.00137
-8.66%
161.77K
BUTTHOLE/USDT
0.00772
-19.07%
161.81K
PINEYE/USDT
0.0001377
-0.14%
169.89K
SBR1/USDT
0.0716
-12.03%
161.33K
VET/USDT
0.02189
-6.21%
418.70K
BCH/USDT
297.0
-4.40%
380.39K
NVG8/USDT
0.00725
-3.20%
162.08K
PYTHON/USDT
0.000024
-4.00%
180.42K
BARRON/USDT
0.000084
-9.67%
161.44K
COCORO/USDT
0.00749
-6.95%
206.48K
AAVE/USDT
153.24
-5.86%
825.94K
FROGE/USDT
0.00000000178
-3.26%
162.37K
STARS/USDT
0.000060
-1.63%
161.33K
ARKM/USDT
0.492
-3.90%
329.87K
TTG/USDT
0.002959
-25.80%
161.14K
USA/USDT
0.000001045
+0.28%
160.73K
WOJAK/USDT
0.0002380
-3.64%
171.39K
BEER/USDT
0.000003492
-4.30%
165.04K
EPIC/USDT
1.302
+12.33%
317.05K
GOATS/USDT
0.0002269
-4.38%
166.65K
NEZHA/USDT
0.000139
-12.02%
161.29K
PVS/USDT
0.002185
-15.50%
161.07K
CAW/USDT
0.000000047695
-6.11%
202.88K
FIGHT/USDT
0.00083
-9.78%
233.10K
FROC/USDT
0.0000126
-15.43%
199.72K
ETF/USDT
0.000073
-7.59%
160.58K
POPCAT/USDT
0.1673
-12.90%
378.68K
SWELL/USDT
0.00985
-8.96%
418.50K
PONKE/USDT
0.0837
-8.22%
236.19K
AIL/USDT
0.0085
-14.14%
198.56K
BUZZ/USDT
0.00785
-6.88%
206.41K
BNBAI/USDT
0.000360
+1.69%
165.77K
CLOUDY/USDT
0.00102
-14.28%
160.99K
COCOROETH/USDT
0.00002271
-18.16%
212.17K
APT/USDT
5.203
-3.95%
534.51K
RIZZMAS/USDT
0.0000017815
-7.34%
161.87K
BIGBALLS/USDT
0.00030
-3.22%
199.70K
FET/USDT
0.442
-5.55%
415.98K
EIGEN/USDT
0.838
-7.40%
430.82K
PGC/USDT
0.000184
+10.17%
190.11K
PYTH/USDT
0.1348
-7.79%
290.32K
TAPS/USDT
0.0040
-4.76%
150.59K
WEPE/USDT
0.0000277
-7.35%
197.61K
ZAILGO/USDT
0.00053
-10.16%
161.61K
CITADAIL/USDT
0.00080
-10.11%
160.73K
EPX/USDT
0.00001442
-3.86%
164.12K
GIGA/USDT
0.01525
-12.85%
190.11K
GINNAN/USDT
0.00000007468
-6.33%
199.34K
LUXUN/USDT
0.000093
-3.12%
196.49K
PERCY/USDT
0.000844
+8.06%
191.27K
BABYDEER/USDT
0.000941
-20.59%
162.84K
BUTTCOIN/USDT
0.00711
-35.88%
187.23K
CROS/USDT
0.00137
+3.00%
161.80K
ILV/USDT
12.34
-6.30%
231.80K
PVP/USDT
0.000208
+4.00%
161.64K
STARGATE/USDT
0.000093
-4.12%
160.98K
FAT/USDT
0.015022
-22.12%
161.54K
KEY/USDT
0.0004904
-5.45%
163.58K
PAXG/USDT
3,173.5
+1.27%
635.71K
PEOPLE/USDT
0.01333
-7.30%
307.48K
HARD/USDT
0.1608
+4.28%
246.36K
LUIGI/USDT
0.00198
-16.10%
161.49K
ANDYBSC/USDT
0.0000000116
-4.91%
187.68K
D/USDT
0.04473
-6.06%
129.85K
MOODENGETH/USDT
0.00003315
-6.85%
203.09K
RENDER/USDT
3.354
-9.81%
637.47K
CATTON/USDT
0.0000001563
-7.24%
165.01K
TRUMPCOIN/USDT
0.001032
+2.38%
164.11K
BIO/USDT
0.0696
-3.33%
355.25K
HAPPY/USDT
0.000427
-10.48%
190.79K
ZACHXBT/USDT
0.000087
-9.37%
161.02K
BARRONMEME/USDT
0.00062
-3.12%
160.40K
BEANS/USDT
0.000000213
-4.91%
162.31K
ICE/USDT
0.003095
-4.47%
184.84K
JOE/USDT
0.1587
-7.40%
217.84K
SOON/USDT
0.00004211
-3.77%
164.50K
VATAN/USDT
0.05918
-3.31%
172.21K
ANTY/USDT
0.002888
-4.87%
161.05K
GREED3/USDT
0.000843
-9.54%
160.88K
ACH/USDT
0.02073
-5.55%
297.90K
PIN/USDT
0.7730
-3.93%
189.06K
SHIRO/USDT
0.000000014
+16.66%
160.36K
TAI/USDT
0.04287
-1.74%
403.75K
TUT/USDT
0.028976
+2.08%
238.95K
BDG/USDT
0.0021966
-2.98%
263.17K
DOP/USDT
0.0002976
-4.49%
229.81K
AUCTION/USDT
14.37
0.00%
470.16K
CRV/USDT
0.5068
-6.95%
755.04K
APPLE/USDT
0.00030
-11.76%
160.50K
KOKO/USDT
0.000000394
-8.15%
161.45K
BTT/USDT
0.0000006384
-4.14%
164.56K
GREED/USDT
0.000068
-4.22%
160.76K
LESTER/USDT
0.00077
-9.41%
160.52K
MLC/USDT
0.2558
+0.66%
161.52K
MXYZ/USDT
0.000309
-22.94%
162.17K
APU/USDT
0.0001555
-14.41%
198.09K
GROKCOIN/USDT
0.00042
-4.54%
160.41K
KNIGHT/USDT
0.000507
+4.10%
167.40K
LINGO/USDT
0.0647
-5.13%
163.72K
PUBLIC/USDT
0.000001814
+2.37%
199.10K
STUPID/USDT
0.000556
-4.95%
161.10K
WOLF/USDT
0.00002510
-16.58%
210.49K
CFX/USDT
0.0817
-4.22%
342.67K
KAITO/USDT
0.9040
-4.08%
508.42K
ROSSFUND/USDT
0.000179
-5.78%
160.60K
CHZ/USDT
0.04055
-6.43%
307.33K
LUX/USDT
0.00168
-13.40%
160.61K
NC/USDT
0.04113
-7.15%
481.78K
MUSKIT/USDT
0.00148
-5.12%
161.04K
PUFFER/USDT
0.1827
-0.54%
402.05K
TOMI/USDT
0.002766
-1.21%
420.60K
HIGH/USDT
0.498
-4.96%
223.97K
MAGA/USDT
0.00001053
-6.14%
170.72K
AIAGENT/USDT
0.001688
+6.23%
165.22K
WOLFSOL/USDT
0.000416137
-8.04%
161.41K
DIN/USDT
0.1032
-3.91%
268.02K
TURBO/USDT
0.001794
-6.70%
257.41K
BERA/USDT
6.700
-8.34%
1.28M
KM/USDT
0.000760
-11.42%
161.37K
REZ/USDT
0.01765
-2.64%
344.01K
BOTIFY/USDT
0.006603
-13.24%
274.38K
BROCCOLI/USDT
0.03191
-3.44%
262.13K
DUKO/USDT
0.0002410
-6.58%
174.13K
TRUMP1/USDT
0.000101
-5.60%
161.31K
CAPTAINBNB/USDT
0.00437
-7.80%
246.79K
KAWZ/USDT
2.2448
-0.42%
161.46K
VANKEDISI/USDT
0.01917
-7.74%
160.74K
W/USDT
0.0796
+0.37%
328.73K
BNBCARD/USDT
0.001109
-16.36%
209.50K
OCB/USDT
0.000013
+8.33%
169.31K
ONDO/USDT
0.8064
-6.73%
698.74K
ROUTINE/USDT
0.00087
-10.30%
205.73K
GROK/USDT
0.002148
-4.61%
175.05K
JUSTCUZ/USDT
0.000739
-11.39%
200.35K
CAKE/USDT
1.836
-3.52%
472.24K
TAT/USDT
0.000966
-18.13%
211.28K
WILDNOUT/USDT
0.000107
-13.00%
199.04K
EZ/USDT
0.000430
-23.48%
159.05K
ICP/USDT
5.111
-5.28%
341.65K
SHRUB/USDT
0.000145
-7.64%
160.73K
JASMY/USDT
0.01021
-6.07%
332.75K
MLN/USDT
11.14
+0.90%
374.55K
SCC/USDT
0.00000094
-5.05%
163.08K
WHITE/USDT
0.0006956
-12.49%
305.66K
BANANA/USDT
17.53
-8.02%
313.13K
ELON4AFD/USDT
0.0184
-1.07%
161.37K
GFM/USDT
0.01128
-21.61%
161.15K
OP/USDT
0.712
-4.55%
397.76K
XAI/USDT
0.0528
-6.71%
250.09K
BERT/USDT
0.00792
-15.65%
169.29K
FIDA/USDT
0.0839
-11.86%
279.84K
PEPECOIN/USDT
0.5207
-5.60%
173.49K
CENTS/USDT
0.000243
-7.95%
160.55K
MEMESAI/USDT
0.00201
-17.62%
160.78K
MYSTERY/USDT
0.00000000516
-8.02%
165.22K
NEIROCTO/USDT
0.00017429
-4.17%
629.91K
WORM/USDT
0.000116
-5.69%
161.36K
FARTCOIN/USDT
0.43890
-19.10%
415.91K
KIP/USDT
0.001495
-8.78%
200.68K
SWARMS/USDT
0.02745
-0.39%
331.08K
VOXEL/USDT
0.0621
-8.94%
198.20K
GAMESTOP/USDT
0.0000609
-9.77%
163.36K
SLOP/USDT
0.000102
-9.73%
161.52K
ROSS/USDT
0.000064
-9.85%
160.83K
SERAPH/USDT
0.15568
-7.08%
134.64K
SIGMA/USDT
0.01288
-9.48%
161.06K
VGX/USDT
0.005672
-5.22%
168.12K
EOS/USDT
0.8102
-0.56%
1.48M
FISH2/USDT
0.001270
+13.39%
204.12K
SAFEMOONSOL/USDT
0.00051
-5.55%
160.93K
SZN/USDT
0.001463
+6.01%
172.52K
ALICE/USDT
0.405
-8.16%
199.92K
MURAD/USDT
0.0002755
+9.84%
161.07K
BNBXBT/USDT
0.00154
-7.78%
199.29K
DIGI/USDT
0.0000000822
-6.80%
161.50K
SATO/USDT
0.000139
-2.79%
160.76K
SOSO/USDT
0.5530
+0.39%
1.01M
AINTI/USDT
0.02433
-0.36%
198.92K
BNKR/USDT
0.0001568
-18.12%
219.89K
BROCCOLI1/USDT
0.00018
+5.88%
162.37K
J/USDT
0.2447
+7.27%
174.39K
SLP/USDT
0.001530
-5.49%
203.64K
UUU/USDT
0.003762
-6.71%
198.66K
BAOBAO/USDT
0.0000003103
-14.40%
160.87K
DOGEGOVSOL/USDT
0.0995
-12.79%
160.43K
DUSK/USDT
0.0718
-7.11%
194.84K
ISLAND/USDT
0.02029
-7.39%
165.12K
LIBRA/USDT
0.05951
-0.80%
210.26K
NEI/USDT
0.005324
+1.50%
160.48K
BROWNIE/USDT
0.0002396
-2.52%
199.98K
STONKS/USDT
0.03282
-0.48%
161.08K
WIN/USDT
0.00004941
-1.41%
255.10K
FULLSEND/USDT
0.00256
-7.24%
161.86K
XOXO/USDT
0.00880
-0.45%
221.93K
FLUID/USDT
4.0622
-8.82%
200.73K
SPORE/USDT
0.00143
-5.92%
160.81K
HOT/USDT
0.000938
-7.31%
228.76K
OMG/USDT
0.2015
-3.17%
163.44K
MORPHO/USDT
1.1438
-6.10%
458.47K
MINI/USDT
0.00363
-14.78%
164.11K
TOLY/USDT
14.59
-5.93%
162.66K
TRUMPIUS/USDT
0.0080
-2.43%
161.87K
AICMP/USDT
0.000157
-7.64%
161.32K
SAN/USDT
0.00282
-8.14%
161.09K
SORA/USDT
0.000110
-4.34%
161.34K
AVAXAI/USDT
0.001108
-3.48%
162.09K
HENAI/USDT
0.00635
+1.76%
162.31K
NEUR/USDT
0.00270
-8.16%
160.77K
REALIS/USDT
0.00198
-10.00%
160.85K
SKL/USDT
0.02096
-6.09%
309.45K
SWASTICOIN/USDT
0.002407
-10.98%
160.24K
THE/USDT
0.2622
-3.31%
370.04K
PRAWN/USDT
0.000122
-9.62%
160.80K
REACT/USDT
0.06595
-4.87%
288.95K
BIGPUMP/USDT
0.0000003737
-0.02%
162.63K
SLING/USDT
0.01473
-1.00%
229.56K
SYRUP/USDT
0.11880
-4.12%
172.00K
DEEPSEEK/USDT
0.001711
-4.14%
163.69K
VINU/USDT
0.000000010357
-9.23%
493.56K
FOUR1/USDT
0.000395
+0.50%
169.73K
AGENT/USDT
0.006414
+5.04%
267.33K
AIS/USDT
0.000023
-4.16%
143.44K
BAND/USDT
0.678
-6.48%
193.08K
BONE/USDT
0.2844
-6.10%
363.46K
BURGER/USDT
0.0087
-13.86%
206.59K
CAT/USDT
0.00000546
-6.82%
399.78K
CATS/USDT
0.000007047
-5.24%
164.69K
CELO/USDT
0.3111
-7.93%
284.11K
CTSI/USDT
0.0605
-6.49%
194.73K
DEAI/USDT
0.04521
-5.67%
168.53K
DODO/USDT
0.0592
-6.32%
179.61K
DOGEGOV/USDT
0.011184
-4.83%
252.82K
FWOG/USDT
0.03621
-7.97%
221.18K
MBOX/USDT
0.0670
-5.89%
203.14K
PIKA/USDT
0.000723
-0.95%
160.72K
PNUT/USDT
0.1470
-5.64%
568.81K
SPX/USDT
0.4577
-16.03%
237.96K
SUN/USDT
0.01638
-0.90%
196.48K
SUNCAT/USDT
0.001696
-6.14%
162.09K
TOSHI/USDT
0.00025911
-8.00%
417.61K
USBT/USDT
0.0001449
-24.96%
163.98K
VIRTUAL/USDT
0.5628
-7.69%
538.50K
IOTX/USDT
0.01841
-1.81%
282.51K
HOOK/USDT
0.1152
-6.72%
189.01K
SHITCOIN/USDT
0.000142
-9.55%
160.85K
BROCCOLI3/USDT
0.01401
-1.61%
242.08K
CORN/USDT
0.0558
-3.29%
255.23K
RIZO/USDT
0.00001039
-3.07%
161.06K
TTC/USDT
0.0000000745
0.00%
161.67K
VELODROME/USDT
0.0491
-6.11%
218.41K
MACK/USDT
0.000049
-5.76%
160.15K
TALK/USDT
1.20699
-9.35%
203.68K
ZEREBRO/USDT
0.02702
-5.68%
450.04K
AIPUMP/USDT
0.001594
+11.85%
164.28K
PERRY/USDT
0.000913
-5.48%
198.06K
RSR/USDT
0.006171
-4.05%
345.93K
SHY/USDT
0.00431
-11.13%
163.72K
SYNTH/USDT
0.003999
-1.28%
182.24K
COTI/USDT
0.06678
-5.79%
271.99K
HEI/USDT
0.3693
-4.54%
246.37K
PEANUT/USDT
0.000242
+0.83%
160.95K
AUDIO/USDT
0.0693
-5.32%
202.08K
COW/USDT
0.2545
-4.96%
216.43K
FLORK/USDT
0.000739
-5.25%
160.59K
AXL/USDT
0.3492
-5.79%
233.40K
BEENZ/USDT
0.000209
-8.73%
161.38K
MANA/USDT
0.2395
-5.33%
251.12K
1DOLLAR/USDT
0.0071606
-6.86%
178.19K
DF/USDT
0.04992
-1.82%
371.34K
PRIME/USDT
3.260
-11.22%
422.27K
DOODI/USDT
0.002646
-13.81%
198.13K
PUMPIT/USDT
0.00332
-4.87%
160.41K
TIBBIR/USDT
0.01584
-17.88%
228.72K
OIIAOIIA/USDT
0.00913
-17.89%
168.56K
ORCA/USDT
2.411
-0.37%
488.64K
TRB/USDT
24.14
-4.43%
271.29K
SATS/USDT
0.00000005783
-9.75%
402.12K
LEXICON/USDT
0.000110
-9.83%
161.20K
TRENCHAI/USDT
0.000338
-20.28%
160.60K
RECT/USDT
0.01602
-0.06%
211.74K
SUSHI/USDT
0.568
-5.17%
230.38K
TEVA/USDT
0.00747
-4.59%
226.61K
UBC/USDT
0.00112
-7.43%
160.67K
BABYBONK/USDT
0.00000000000381
+1.06%
162.30K
TTAI/USDT
0.001710
+269.33%
182.59K
ID/USDT
0.1950
-6.11%
249.50K
NUIT/USDT
0.00114
-15.55%
161.01K
PROS/USDT
0.3294
-4.52%
233.91K
BICITY/USDT
0.000934
-0.74%
223.26K
ELX/USDT
0.1662
-8.42%
830.83K
MAI/USDT
0.002639
-3.93%
160.92K
MEMDEX/USDT
0.00264
-49.61%
160.54K
A47/USDT
0.021171
+1.10%
161.37K
ALON/USDT
0.00480
-13.97%
161.16K
BIOS/USDT
0.00035
-14.63%
161.29K
CALICOIN/USDT
0.000151
-17.93%
160.57K
PLUME/USDT
0.17871
-1.10%
252.84K
CATG/USDT
0.000124
+0.81%
160.80K
MLG/USDT
0.00507
-18.48%
161.51K
VERT/USDT
0.00061
0.00%
186.85K
ZK/USDT
0.0616
-5.66%
277.54K
DUCK/USDT
0.00304
+2.35%
398.68K
SNAKEAI/USDT
0.0001189
-1.81%
248.68K
ATH/USDT
0.02846
-8.69%
440.71K
AVA/USDT
0.5108
-5.10%
235.16K
SHELL/USDT
0.17547
-3.24%
398.13K
ANDY/USDT
0.0003793
-8.82%
162.23K
DMCK/USDT
0.0000656
-7.21%
162.02K
BLUR/USDT
0.0995
-7.26%
206.39K
DOGEN/USDT
0.000653
-2.39%
161.23K
GYAT/USDT
0.00168
-16.83%
161.62K
MIAO/USDT
0.003922
-2.07%
175.46K
AXS/USDT
2.752
-6.01%
292.75K
MVRS/USDT
0.000122
-11.59%
161.55K
CWH/USDT
0.000067
-10.66%
161.86K
LDO/USDT
0.829
-6.64%
378.95K
UFD/USDT
0.02178
-17.28%
160.96K
UNI/USDT
5.944
-4.80%
483.75K
MOG/USDT
0.0000003762
-10.74%
391.64K
REKTCOIN/USDT
0.00000004591
-3.75%
176.04K
BOB/USDT
0.000004642
-7.16%
161.91K
FARTBOY/USDT
0.0311
-10.88%
160.44K
GME/USDT
0.001770
-10.28%
180.47K
AKUMA/USDT
0.000007117
-7.69%
162.67K
ARC/USDT
0.04326
-6.36%
161.88K
FLOCK/USDT
0.05247
-7.76%
175.32K
MATES/USDT
0.000230
-8.73%
199.90K
RIO/USDT
0.2035
-4.77%
192.51K
XSPA/USDT
0.01686
-24.49%
181.04K
BPT/USDT
0.00059
-3.27%
162.18K
MICHI/USDT
0.01845
-14.18%
180.48K
ROOMCON/USDT
0.000673
+26.50%
201.29K
TMC/USDT
0.00028
0.00%
161.47K
FRED/USDT
0.003203
-8.66%
164.04K
SENTAI/USDT
0.00101
-8.18%
160.61K
HINT/USDT
0.002625
-3.06%
216.78K
UBXS/USDT
0.0151
-7.36%
153.66K
VRA/USDT
0.001168
-7.44%
328.23K
LUNAI/USDT
0.00710
-6.08%
161.81K
TOKEN/USDT
0.01372
-4.39%
260.97K
ENA/USDT
0.3433
-7.64%
1.02M
FUN/USDT
0.003987
+1.45%
409.03K
BAKKT/USDT
0.0001585
-3.11%
199.39K
FAI/USDT
0.01863
-3.82%
165.80K
MOSS/USDT
0.00085
-15.84%
160.74K
ORDS/USDT
0.000568
-4.05%
161.43K
AITECH/USDT
0.02346
-2.20%
174.03K
CHATTY/USDT
0.000353
-16.15%
161.14K
CGPT/USDT
0.07166
-4.87%
394.53K
IMT/USDT
0.00823
-10.05%
183.79K
LAI/USDT
0.002297
-4.88%
202.33K
MUBI/USDT
0.004429
-9.40%
170.73K
WEN/USDT
0.00002018
-9.99%
306.50K
DRIP/USDT
0.000666
-8.26%
161.02K
VANRY/USDT
0.0259
-6.49%
249.11K
AEVO/USDT
0.1003
-5.82%
263.40K
MAG/USDT
0.01005
-64.20%
164.28K
BOME/USDT
0.001188
-5.63%
367.81K
BR/USDT
0.10752
-1.18%
203.97K
APE/USDT
0.4420
-5.73%
333.56K
ATOM/USDT
4.302
-5.11%
375.89K
GALA/USDT
0.01487
-6.36%
388.07K
MSTR/USDT
0.1724
-4.43%
160.89K
SLAP/USDT
0.00052
+1.96%
162.10K
CLAY/USDT
0.000046
0.00%
158.86K
HQ/USDT
0.00211
-5.38%
160.92K
JUP/USDT
0.3852
-7.78%
574.74K
ASSCOIN/USDT
0.000615
-6.25%
161.05K
DIAM/USDT
0.01101
-2.48%
162.75K
PORTAL/USDT
0.0742
-5.11%
225.58K
SNAI/USDT
0.01647
-9.35%
160.80K
WHISP/USDT
0.00076
-12.64%
160.21K
ANIME/USDT
0.01625
-4.24%
368.43K
RAI/USDT
0.9355
-5.50%
186.29K
STRK/USDT
0.1380
-5.34%
356.77K
FLOWER/USDT
0.00036
-7.69%
154.26K
RETARDIO/USDT
0.0135
-9.39%
160.54K
BITBOARD/USDT
0.0001316
-0.15%
169.21K
LGCT/USDT
1.8954
-0.01%
229.96K
REN/USDT
0.00942
-3.97%
168.80K
DESCI/USDT
0.000940
-10.30%
164.46K
GRPH/USDT
0.00166
-23.85%
160.90K
PERP/USDT
0.3070
-7.55%
186.21K
BOBBSC/USDT
0.00000000371
-13.92%
178.70K
FUEL/USDT
0.01063
-1.93%
443.32K
MONA/USDT
0.000132
-9.58%
160.62K
RDNT/USDT
0.02123
-6.43%
192.42K
BAN/USDT
0.05811
-0.13%
377.01K
OL/USDT
0.04421
+1.51%
164.15K
YFI/USDT
4,731.5
-3.80%
172.22K
BADAI/USDT
0.00969
-4.53%
192.95K
OGPU/USDT
0.407
-15.56%
181.08K
YNE/USDT
0.01224
-13.12%
161.14K
OBT/USDT
0.01162
-6.96%
516.64K
SCR/USDT
0.257
-5.86%
245.61K
WAXP/USDT
0.02084
-6.08%
192.21K
ANGLERFISH/USDT
0.000442
-20.07%
161.45K
BAL/USDT
1.277
-5.19%
186.16K
SEN/USDT
0.0296
-4.51%
165.68K
AUTOS/USDT
0.01274
-14.03%
165.05K
STARDOGE/USDT
0.000058234
-1.11%
183.03K
BEL/USDT
0.6881
-9.05%
545.00K
SMB/USDT
0.0397
+7.00%
214.33K
LVVA/USDT
0.004932
-18.69%
282.91K
QUANT/USDT
0.001275
-19.55%
161.12K
WOO/USDT
0.0701
-6.53%
249.33K
TWT/USDT
0.8253
-2.00%
215.02K
BROCCOLI2/USDT
0.0095
-17.39%
202.87K
HAT/USDT
0.00304
-10.58%
162.53K
HARRYBOLZ/USDT
0.0001164
-12.15%
160.81K
ONDOAI/USDT
0.001806
-5.69%
162.65K
SUPER/USDT
0.5183
-3.91%
274.27K
BID/USDT
0.04204
-2.97%
204.94K
METIS/USDT
14.67
-6.38%
193.20K
MANASOL/USDT
0.000363
-12.53%
161.30K
WHY/USDT
0.00000005998
-0.66%
177.09K
ANKR/USDT
0.01674
-5.90%
220.50K
PUMPAI/USDT
0.000291
-19.61%
208.74K
GMT/USDT
0.0457
-4.19%
848.56K
SWARM/USDT
0.000251
-7.38%
161.48K
TRISIG/USDT
0.00259
-8.48%
161.71K
TAOCAT/USDT
0.002779
-5.12%
368.33K
DSYNC/USDT
0.1241
-7.93%
188.00K
NFT/USDT
0.0000004338
-0.50%
181.04K
DOGINME/USDT
0.0006600
-28.48%
227.55K
MUSTARD/USDT
0.000087
-7.44%
161.26K
AIOZ/USDT
0.2244
-4.18%
363.35K
AGON/USDT
0.008546
+2.39%
200.99K
FTT/USDT
1.0574
-2.91%
210.84K
QUQ/USDT
0.000463
-1.69%
201.04K
ANON/USDT
4.17
-9.74%
164.56K
BARSIK/USDT
0.002582
+1.09%
165.88K
SPICE/USDT
0.000188
-0.52%
164.99K
XAUT/USDT
3,169.3
+1.01%
194.83K
BANANAS31/USDT
0.005536
+3.92%
482.99K
HNT/USDT
2.836
-8.81%
395.64K
MA/USDT
0.001947
-0.76%
164.44K
PAIN/USDT
1.378
-9.52%
201.83K
IOTA/USDT
0.1649
-6.83%
255.64K
API3/USDT
0.909
-3.19%
319.42K
MAVIA/USDT
0.3834
-0.44%
397.43K
VIB/USDT
0.03473
-7.55%
466.21K
GMX/USDT
11.28
-5.44%
202.99K
SBR/USDT
0.000338
-11.05%
160.75K
SKY/USDT
0.0546
-6.18%
354.41K
ZRX/USDT
0.2335
-5.96%
191.73K
HOLO/USDT
0.00017
-22.72%
160.62K
AIXBT/USDT
0.08292
-1.86%
556.42K
DHN/USDT
20.922
-11.46%
246.31K
SPELL/USDT
0.0005406
-4.80%
238.68K
CRO/USDT
0.10046
-5.68%
444.37K
PATRIOT/USDT
0.000374
-14.22%
164.92K
FROKAI/USDT
0.0052
-3.70%
150.80K
UXLINK/USDT
0.4105
-5.65%
309.14K
C98/USDT
0.0591
-6.63%
228.74K
FXS/USDT
1.899
-1.35%
212.72K
XTER/USDT
0.29664
-1.54%
638.75K
RWA/USDT
0.01449
+1.04%
167.22K
AKITA/USDT
0.00035
-2.77%
161.20K
ALCH/USDT
0.09218
+0.63%
551.38K
AIMONICA/USDT
0.00294
-9.81%
160.35K
AIX9/USDT
0.001403
-0.84%
203.40K
MICRO/USDT
0.004919
-6.26%
356.37K
UMA/USDT
1.119
-5.08%
198.70K
AVL/USDT
0.2760
-8.57%
376.26K
CHR/USDT
0.0907
-7.16%
212.36K
PYTHIA/USDT
0.010800
-15.47%
161.02K
ETF500/USDT
0.00604
-20.10%
161.27K
GMRT/USDT
0.02694
-4.97%
202.03K
T3AI/USDT
0.001312
-8.82%
160.44K
CHEX/USDT
0.1838
-9.50%
296.33K
DOGECAST/USDT
0.00037
-11.90%
161.94K
G7/USDT
0.00317
+3.59%
163.49K
QBX/USDT
0.00210
-0.94%
160.22K
DOGSHIT2/USDT
0.000249
-9.78%
160.72K
BIAO/USDT
0.000342
-8.55%
162.04K
BIRDDOG/USDT
0.000282
-8.44%
161.19K
AMP/USDT
0.003525
-6.05%
219.85K
M3M3/USDT
0.003557
-6.90%
160.68K
KEYCAT/USDT
0.003051
-26.16%
244.39K
SKI/USDT
0.03790
-6.04%
165.14K
LINA/USDT
0.000243
-3.95%
185.08K
MAXSOL/USDT
0.00450
-4.86%
160.79K
BIGTIME/USDT
0.05330
-5.69%
469.11K
MEMETOON/USDT
0.000001542
-2.89%
161.70K
AERO/USDT
0.4060
-4.33%
419.02K
INSN/USDT
0.00003885
-1.49%
167.14K
AVAAI/USDT
0.02398
-0.08%
216.82K
EGLD/USDT
15.54
-6.10%
280.25K
LOU/USDT
0.00136
-9.93%
160.42K
MAGIC/USDT
0.0964
-8.79%
227.57K
VR/USDT
0.004346
-3.22%
360.10K
LRC/USDT
0.0951
-3.84%
194.15K
PALU/USDT
0.000137
-10.45%
199.83K
ADX/USDT
0.1021
-0.58%
238.38K
SPEC/USDT
1.624
-8.86%
429.25K
ACE/USDT
0.543
-7.80%
206.54K
PHB/USDT
0.432
-6.89%
214.47K
MASK/USDT
1.222
-9.27%
744.88K
STG/USDT
0.1855
-4.62%
198.07K
ROAM/USDT
0.179266
-0.24%
555.43K
AWS/USDT
0.00353
+2.31%
172.70K
RAY/USDT
1.889
-4.69%
605.10K
AIC/USDT
0.12956
-12.58%
272.15K
BEAMX/USDT
0.00648
-5.95%
297.11K
CYBER/USDT
1.146
-5.05%
229.76K
ALT/USDT
0.02885
-5.34%
295.34K
BAT/USDT
0.1309
-5.75%
193.70K
BLZ/USDT
0.03150
-3.66%
186.74K
CEL/USDT
0.08760
-0.03%
165.90K
BULLY/USDT
0.00152
-8.98%
164.79K
URO/USDT
0.0020
-9.09%
367.36K
XTTA/USDT
0.27934
-2.13%
361.81K
BOND/USDT
0.2335
-2.13%
164.04K
CVX/USDT
2.031
-10.80%
211.36K
LAVA/USDT
0.05640
-5.60%
234.33K
UNFI/USDT
0.1979
-3.32%
166.09K
CATF/USDT
0.000173
-20.64%
160.96K
FLOW/USDT
0.372
-4.61%
201.45K
ZND/USDT
0.1578
+0.31%
200.32K
MEOWCAT/USDT
0.012743
-6.99%
178.08K
PHA/USDT
0.0945
-3.47%
230.70K
LUM/USDT
0.776
-7.39%
199.46K
RATS/USDT
0.00003173
-1.12%
396.47K
ESIM/USDT
0.001411
-22.34%
162.06K
AFT/USDT
0.03414
+1.57%
228.71K
RAD/USDT
0.722
-2.82%
202.47K
1INCH/USDT
0.1844
-6.30%
216.63K
PIX/USDT
0.00857
+91.72%
257.80K
MNT/USDT
0.7828
-1.64%
163.48K
VOID/USDT
0.000147
-5.76%
160.76K
AGI/USDT
0.05991
-8.50%
422.46K
GLS/USDT
0.00158
-0.62%
161.13K
ENS/USDT
15.28
-6.42%
351.98K
SIREN/USDT
0.03825
+4.05%
202.62K
TMAI/USDT
0.000956
-2.44%
161.37K
KIT/USDT
0.001139
-20.46%
161.23K
SNX/USDT
0.665
-5.00%
248.43K
VIVI/USDT
0.01179
-3.91%
164.83K
YGG/USDT
0.1764
-5.11%
240.89K
SOLV/USDT
0.02821
-3.91%
295.44K
MKR/USDT
1,310.5
-6.22%
244.76K
MXNA/USDT
0.00393
+2.07%
191.94K
LIY/USDT
0.001183
-0.16%
160.39K
HAWKTUAH/USDT
0.000092
-7.07%
161.86K
FOUR/USDT
0.0003638
-1.14%
160.79K
WMTX/USDT
0.1792
-3.13%
320.64K
DRV/USDT
0.02295
-3.89%
162.18K
TROY/USDT
0.0008441
-0.85%
268.13K
ZIG/USDT
0.07487
-6.48%
164.90K
AVB/USDT
0.00241
-8.71%
160.35K
PROPC/USDT
0.6131
-2.89%
164.72K
XCN/USDT
0.00916
-0.32%
369.42K
BABYSHARK/USDT
0.00293
-4.87%
297.30K
RIZ/USDT
0.0027948
-3.15%
242.52K
GAME/USDT
0.01345
-8.44%
202.28K
TAG/USDT
0.00003939
-0.02%
199.70K
TRU/USDT
0.0324
-4.42%
223.29K
VON/USDT
0.000062799
-1.26%
199.29K
ZRO/USDT
2.741
-4.32%
404.93K
IMX/USDT
0.482
-8.19%
236.50K
DNOW/USDT
0.00692
-5.20%
161.95K
LPT/USDT
4.599
-5.33%
235.22K
FRIC/USDT
0.00146
-29.46%
161.42K
HOPPY/USDT
0.000020748
-18.26%
165.04K
ELIZA/USDT
0.00038
-13.63%
162.22K
NPC/USDT
0.011321
-10.43%
177.94K
VVAIFU/USDT
0.003603
-10.05%
178.86K
LYP/USDT
0.07147
-1.16%
160.75K
BOBO/USDT
0.0000002334
-11.89%
163.02K
FARTGIRL/USDT
0.00371
-11.24%
161.07K
FAIR3/USDT
0.00143
-9.49%
161.10K
RPL/USDT
4.06
-5.58%
180.61K
COOKIE/USDT
0.09770
-5.59%
358.50K
LAYER/USDT
1.3955
-1.57%
839.19K
DADDY/USDT
0.03829
-6.60%
179.32K
IQ6900/USDT
0.00228
-9.16%
160.93K
OM/USDT
6.3240
0.00%
539.84K
MUMU/USDT
0.00000264
-10.20%
169.69K
IO/USDT
0.661
-7.68%
292.53K
DEGEN/USDT
0.002694
-6.16%
367.22K
ETC/USDT
16.31
-2.85%
401.21K
SAND/USDT
0.2620
-5.07%
345.23K
ANDYETH/USDT
0.00003240
-18.07%
181.14K
BENDOG/USDT
0.002054
-6.21%
163.98K
SHOGGOTH/USDT
0.00250
-18.03%
161.49K
AICELL/USDT
0.00218
+15.95%
161.97K
PENDLE/USDT
3.048
-5.42%
712.54K
JTO/USDT
2.134
-6.93%
298.40K
AGIXT/USDT
0.00875
-23.17%
160.20K
DRIFT/USDT
0.5284
-4.89%
407.73K
GPS/USDT
0.0235
-2.48%
247.78K
LEGEND/USDT
0.002152
+35.00%
165.77K
PSPS/USDT
0.00475
-4.04%
161.44K
CATCOIN/USDT
0.0000000000696
-5.04%
163.24K
NAKA/USDT
0.3371
-1.49%
204.80K
PONZI/USDT
0.000513
+1.38%
161.51K
MANEKI/USDT
0.001034
-6.59%
174.50K
CEEK/USDT
0.01427
-10.42%
164.25K
RSC/USDT
0.2389
-13.25%
162.51K
LADYS/USDT
0.00000003237
-4.00%
167.63K
RACA/USDT
0.00008442
-4.15%
188.48K
AIDOGE/USDT
0.0000000000785
-3.20%
165.31K
PAI/USDT
0.0853
-3.28%
170.24K
PRCL/USDT
0.0833
-10.04%
233.27K
OPUL/USDT
0.03043
-7.45%
177.79K
FITFI/USDT
0.001498
-2.66%
167.11K
BAD/USDT
0.000000010514
-3.82%
181.04K
ZEUS/USDT
0.2961
-7.00%
170.62K
SLERF/USDT
0.05611
-8.37%
399.89K
MANTA/USDT
0.205
-5.52%
257.98K
ETHFI/USDT
0.522
-8.26%
345.51K
LUNA/USDT
0.1774
-3.79%
236.70K
ZIL/USDT
0.01104
-4.74%
209.73K
GRT/USDT
0.0838
-6.57%
268.05K
AI/USDT
0.1426
-7.28%
242.17K
MEME/USDT
0.001918
-5.33%
268.75K
EARNM/USDT
0.00189
0.00%
214.75K
BLADE/USDT
0.024125
-4.38%
271.64K
DEGENAI/USDT
0.00301
-9.88%
161.45K
0.05247-7.76%
$0.052
سقف 24 ساعته
0.06050
کف 24 ساعته
0.05114
حجم 24 ساعته (FLOCK)
3.15M
مقدار گردش 24 ساعته (USDT)
175.32K
K-line
اطلاعات
15دقیقه
1دقیقه
5دقیقه
30دقیقه
1ساعت
4ساعت
1روز
اصلی
TradingView
عمق
FLOCK IO
FLock.io اولین پلتفرم آموزش هوش مصنوعی غیرمتمرکز است که یادگیری فدرال و فناوری بلاکچین را ترکیب کرده و به انقلاب در توسعه مدلهای هوش مصنوعی میپردازد.
لینکهای مرتبط
نام رمز ارز
FLOCK
حداکثر عرضه
128,800,006
دفتر سفارشات
0.00001
مقدار(قیمت(
مقدار(
مجموع(
FLOCK
)مجموع(USDT
)قیمت(USDT)
مقدار(FLOCK)
مجموع(USDT)
3.52508
90.140
317.75
2.00000
46.200
92.40
0.32126
34.060
10.94
0.11460
44.370
5.08
0.06557
153.090
10.04
0.06502
282.960
18.40
0.06447
138.180
8.91
0.06392
180.620
11.55
0.06337
259.860
16.47
0.06281
113.600
7.14
0.06226
119.060
7.41
0.06171
204.270
12.61
0.06116
299.920
18.34
0.06061
131.870
7.99
0.06006
118.280
7.10
0.05951
167.220
9.95
0.05896
189.770
11.19
0.05841
265.140
15.49
0.05786
239.100
13.83
0.05730
357.990
20.51
0.05675
223.210
12.67
0.05628
123.440
6.95
0.05620
167.330
9.40
0.05573
316.950
17.66
0.05565
587.370
32.69
0.05518
149.130
8.23
0.05510
913.620
50.34
0.05501
357.060
19.64
0.05491
498.340
27.36
0.05480
220.620
12.09
0.05470
157.070
8.59
0.05459
185.760
10.14
0.05448
467.940
25.49
0.05438
432.710
23.53
0.05427
413.480
22.44
0.05417
409.140
22.16
0.05406
453.170
24.50
0.05395
227.510
12.27
0.05385
178.320
9.60
0.05374
510.820
27.45
0.05364
171.280
9.19
0.05353
248.470
13.30
0.05342
134.770
7.20
0.05332
148.010
7.89
0.05321
460.300
24.49
0.05311
169.360
8.99
0.05300
222.120
11.77
0.05298
273.850
14.51
0.05293
175.120
9.27
0.05290
206.410
10.92
0.05287
138.120
7.30
0.05285
311.560
16.47
0.05282
289.070
15.27
0.05279
220.500
11.64
0.05277
178.520
9.42
0.05274
305.060
16.09
0.05272
256.580
13.53
0.05269
279.420
14.72
0.05266
339.540
17.88
0.05264
116.340
6.12
0.05261
287.010
15.10
0.05258
486.780
25.59
0.05256
434.700
22.85
0.05255
286.210
15.04
0.05253
571.070
30.00
0.05251
629.310
33.05
0.05248
1,130.730
59.34
0.05247≈$0.052
0.05246
1,175.240
61.65
0.05245
276.680
14.51
0.05243
563.910
29.57
0.05241
518.710
27.19
0.05238
579.940
30.38
0.05236
117.880
6.17
0.05233
233.450
12.22
0.05230
327.620
17.13
0.05228
171.800
8.98
0.05225
336.640
17.59
0.05222
274.140
14.32
0.05220
192.620
10.05
0.05217
251.010
13.10
0.05215
236.330
12.32
0.05212
311.270
16.22
0.05210
158.900
8.28
0.05207
208.910
10.88
0.05204
234.880
12.22
0.05202
296.930
15.45
0.05199
264.630
13.76
0.05196
306.490
15.93
0.05193
268.800
13.96
0.05184
146.740
7.61
0.05173
270.890
14.01
0.05163
145.480
7.51
0.05153
299.990
15.46
0.05143
350.640
18.03
0.05132
493.090
25.31
0.05122
397.620
20.37
0.05112
447.480
22.88
0.05102
313.210
15.98
0.05092
275.620
14.03
0.05082
358.980
18.24
0.05072
390.740
19.82
0.05062
520.550
26.35
0.05053
303.360
15.33
0.05043
533.140
26.89
0.05033
412.240
20.75
0.05023
227.330
11.42
0.05014
518.260
25.99
0.05003
223.240
11.17
0.04983
367.290
18.30
0.04939
247.230
12.21
0.04935
552.570
27.27
0.04890
321.450
15.72
0.04886
284.300
13.89
0.04839
527.810
25.54
0.04792
245.370
11.76
0.04187
329.320
13.79
معاملات بازار
مقدار(FLOCK)
قیمت(USDT)
مقدار(FLOCK)
زمان
0.05247
132.270
00:47:11
0.05246
285.880
00:47:06
0.05248
476.460
00:46:55
0.05247
476.460
00:46:44
0.05247
391.710
00:46:43
0.05254
380.730
00:46:34
0.05254
285.440
00:46:23
0.05254
344.710
00:46:13
0.05253
163.200
00:46:06
0.05253
160.840
00:46:05
0.05251
285.580
00:46:02
0.05253
380.770
00:45:52
0.05251
285.580
00:45:41
0.05253
475.960
00:45:31
0.05247
434.110
00:45:20
0.05247
460.380
00:45:18
0.05247
250.360
00:45:16
0.05248
193.100
00:45:10
0.05247
285.880
00:44:59
0.05247
306.910
00:44:58
0.05248
285.740
00:44:49
0.05246
365.010
00:44:38
0.05248
285.850
00:44:28
0.05248
481.080
00:44:23
0.05248
376.900
00:44:20
0.05249
388.720
00:44:17
0.05253
476.050
00:44:07
0.05254
226.220
00:44:03
0.05254
380.730
00:43:56
0.05254
475.920
00:43:46
0.05254
285.550
00:43:35
0.05253
389.160
00:43:25
0.05254
151.920
00:43:19
0.05253
380.630
00:43:14
0.05253
380.700
00:43:04
0.05256
373.950
00:43:01
0.05264
463.750
00:42:53
0.05257
463.380
00:42:43
0.05251
476.100
00:42:32
0.05248
432.610
00:42:28
0.05236
388.850
00:42:22
0.05236
144.330
00:42:20
0.05225
257.990
00:42:11
0.05225
193.120
00:42:02
0.05232
382.340
00:42:00
0.05235
477.600
00:41:50
0.05230
477.920
00:41:39
0.05230
290.930
00:41:29
0.05231
248.980
00:41:20
0.05233
382.300
00:41:18
بازارهای اسپات
بازارهای فیوچرز
خرید FLOCK
فروش FLOCK
حد
بازار
سفارش با حد ضرر
در دسترس0 USDT
قیمت
مقدارFLOCK
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
در دسترس0 FLOCK
قیمت
مقدارFLOCK
مجموعUSDT
میکر 0% / تیکر 0%
محبوب ترین ها
داراییها
سفارشات باز (0)
تاریخچه سفارش
تاریخچه معامله
وارد شوید یا ثبتنام کنید تا معاملات خود را آغاز کنید.
Loading...